{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87947,"rows_kept":87947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061888,205.06,80719.25,0.0,-0.5312,2e-05,33.60489]
[1778400068067,205.06,80719.19,0.0,-0.5312,2e-05,33.60486]
[1778400074109,205.06,80719.3,0.0,-0.53119,2e-05,33.60492]
[1778400081158,205.06,80719.26,0.0,-0.5312,2e-05,33.6049]
[1778400089214,205.06,80719.44,0.0,-0.53119,2e-05,33.605]
[1778400104612,205.06,80719.47,0.0,-0.5312,2e-05,33.60203]
[1778400113383,205.06,80718.84,0.0,-0.53122,2e-05,33.60168]
[1778400116640,205.06,80718.9,0.0,-0.53121,2e-05,33.60171]
[1778400122446,205.06,80717.89,0.0,-0.53124,2e-05,33.60114]
[1778400128488,205.06,80716.81,0.0,-0.53126,2e-05,33.60052]
[1778400130496,205.06,80716.81,0.0,-0.53126,2e-05,33.60052]
[1778400141580,205.06,80716.56,0.0,-0.53127,2e-05,33.60038]
[1778400146615,205.06,80716.61,0.0,-0.53127,2e-05,33.60041]
[1778400152657,205.06,80718.87,0.0,-0.53123,2e-05,33.59871]
[1778400157692,205.06,80718.9,0.0,-0.53122,2e-05,33.59872]
[1778400162727,205.06,80717.91,0.0,-0.53125,2e-05,33.59816]
[1778400167764,205.06,80717.65,0.0,-0.53125,2e-05,33.59801]
[1778400172898,205.06,80717.76,0.0,-0.53125,2e-05,33.59808]
[1778400181967,205.06,80717.58,0.0,-0.53125,2e-05,33.59797]
[1778400192940,205.06,80717.41,0.0,-0.53126,2e-05,33.59788]
[1778400202056,205.06,80716.59,0.0,-0.53128,2e-05,33.59741]
[1778400208045,205.06,80716.68,0.0,-0.53128,2e-05,33.59746]
[1778400213081,205.06,80718.93,0.0,-0.53123,2e-05,33.59576]
[1778400219122,205.06,80719.92,0.0,-0.53121,2e-05,33.59632]
[1778400224159,205.06,80718.79,0.0,-0.53124,2e-05,33.59568]
[1778400229173,205.06,80718.79,0.0,-0.53124,2e-05,33.59568]
[1778400238262,205.06,80721.49,0.0,-0.53118,2e-05,33.59721]
[1778400243391,205.06,80723.44,0.0,-0.53113,2e-05,33.59832]
[1778400248284,205.06,80723.44,0.0,-0.53113,2e-05,33.59832]
[1778400249530,205.06,80724.31,0.0,-0.53111,2e-05,33.59881]
[1778400252360,205.06,80715.67,0.0,-0.53131,2e-05,33.5939]
[1778400257397,205.06,80712.36,0.0,-0.53138,2e-05,33.59202]
[1778400262430,205.06,80711.06,0.0,-0.53141,2e-05,33.59128]
[1778400268472,205.06,80709.75,0.0,-0.53144,2e-05,33.59054]
[1778400273507,205.06,80708.29,0.0,-0.53149,2e-05,33.58672]
[1778400274496,205.06,80708.29,0.0,-0.53149,2e-05,33.58672]
[1778400280558,205.06,80705.91,0.0,-0.53154,2e-05,33.58536]
[1778400281728,205.06,80705.91,0.0,-0.53154,2e-05,33.58536]
[1778400287607,205.06,80705.26,0.0,-0.53156,2e-05,33.58499]
[1778400293744,205.06,80704.15,0.0,-0.53158,2e-05,33.58436]
[1778400298052,205.06,80703.53,0.0,-0.5316,2e-05,33.58401]
[1778400303814,205.06,80703.27,0.0,-0.5316,2e-05,33.58386]
[1778400313884,205.06,80703.08,0.0,-0.53161,2e-05,33.58375]
[1778400318275,32.54,80721.23,0.0,-0.87542,7e-05,17.34691]
[1778400319276,32.54,80729.05,0.0,-0.87484,7e-05,17.40443]
[1778400324281,32.53,80730.88,0.0,-0.87477,8e-05,17.41232]
[1778400329286,32.52,80730.58,0.0,-0.87484,7e-05,17.40545]
[1778400334292,32.52,80730.15,0.0,-0.87493,7e-05,17.39519]
[1778400339297,32.51,80730.3,0.0,-0.87494,7e-05,17.39376]
[1778400344302,32.51,80727.67,0.0,-0.87515,7e-05,17.37249]
[1778400349307,32.5,80726.92,0.0,-0.87528,7e-05,17.35967]
[1778400355313,32.48,80726.91,0.0,-0.87544,7e-05,17.34415]
[1778400362225,32.47,80726.18,0.0,-0.87555,7e-05,17.33339]
[1778400367326,32.47,80724.95,0.0,-0.87566,7e-05,17.32274]
[1778400371330,32.47,80719.08,0.0,-0.87609,7e-05,17.27927]
[1778400376335,32.47,80721.13,0.0,-0.87592,7e-05,17.29634]
[1778400382341,32.48,80719.72,0.0,-0.87601,7e-05,17.28724]
[1778400388327,32.48,80719.55,0.0,-0.87601,7e-05,17.28774]
[1778400394353,32.48,80719.34,0.0,-0.87603,7e-05,17.28423]
[1778400400359,32.48,80719.36,0.0,-0.87601,7e-05,17.28588]
[1778400405364,32.48,80719.57,0.0,-0.87598,7e-05,17.28848]
[1778400410378,32.49,80719.57,0.0,-0.87598,7e-05,17.28925]
[1778400415383,32.49,80721.12,0.0,-0.87586,7e-05,17.30115]
[1778400420388,32.48,80723.32,0.0,-0.8757,7e-05,17.31691]
[1778400425393,32.48,80726.23,0.0,-0.87551,7e-05,17.33582]
[1778400430398,32.49,80727.84,0.0,-0.87532,7e-05,17.35542]
[1778400436404,32.5,80727.78,0.0,-0.87524,7e-05,17.36229]
[1778400441409,32.51,80730.36,0.0,-0.87501,7e-05,17.3861]
[1778400448416,32.51,80731.07,0.0,-0.87492,7e-05,17.3949]
[1778400453782,32.52,80730.22,0.0,-0.87498,7e-05,17.38729]
[1778400459426,32.52,80729.81,0.0,-0.87498,7e-05,17.3869]
[1778400466433,32.52,80729.9,0.0,-0.87495,7e-05,17.39007]
[1778400471993,32.52,80729.44,0.0,-0.87497,7e-05,17.3882]
[1778400477444,32.53,80729.61,0.0,-0.87494,7e-05,17.39105]
[1778400482449,32.53,80731.86,0.0,-0.87477,8e-05,17.40802]
[1778400487454,32.53,80734.92,0.0,-0.87455,8e-05,17.4297]
[1778400492459,32.52,80734.65,0.0,-0.87458,8e-05,17.42639]
[1778400497464,32.52,80739.13,0.0,-0.87428,8e-05,17.45709]
[1778400502469,32.52,80739.52,0.0,-0.87428,8e-05,17.45727]
[1778400511185,32.51,80739.83,0.0,-0.87431,8e-05,17.45245]
[1778400516482,32.51,80740.44,0.0,-0.87429,8e-05,17.45503]
[1778400522489,32.51,80740.36,0.0,-0.87431,8e-05,17.45272]
[1778400528495,32.5,80740.39,0.0,-0.87432,8e-05,17.45167]
[1778400533500,32.5,80740.36,0.0,-0.87433,8e-05,17.4506]
[1778400539507,32.5,80740.5,0.0,-0.87433,8e-05,17.45078]
[1778400545513,32.5,80742.18,0.0,-0.87422,8e-05,17.46207]
[1778400551466,32.5,80742.38,0.0,-0.87422,8e-05,17.46211]
[1778400556501,32.5,80743.92,0.0,-0.87412,8e-05,17.47197]
[1778400562624,32.49,80745.21,0.0,-0.87405,8e-05,17.4792]
[1778400568535,32.49,80745.38,0.0,-0.87406,8e-05,17.47841]
[1778400575542,32.49,80746.22,0.0,-0.87403,8e-05,17.47928]
[1778400578545,32.48,80752.88,0.0,-0.87355,8e-05,17.52782]
[1778400581548,32.49,80761.55,0.0,-0.87286,8e-05,17.59586]
[1778400582549,32.49,80766.57,0.0,-0.87243,8e-05,17.63789]
[1778400587554,32.51,80767.84,0.0,-0.87218,8e-05,17.66253]
[1778400590557,32.51,80775.98,0.0,-0.87159,8e-05,17.72139]
[1778400596563,32.52,80787.12,0.0,-0.87065,8e-05,17.81342]
[1778400602569,32.53,80797.19,0.0,-0.86982,8e-05,17.89413]
[1778400604571,32.53,80819.45,0.0,-0.86808,8e-05,18.06401]
[1778400609576,32.54,80816.29,0.0,-0.86824,8e-05,18.04867]
[1778400614581,32.57,80813.51,0.0,-0.86825,8e-05,18.04696]
[1778400619586,32.59,80807.25,0.0,-0.86856,8e-05,18.01643]
[1778400624591,32.62,80807.28,0.0,-0.86839,8e-05,18.0323]
[1778400629596,32.64,80801.69,0.0,-0.86868,8e-05,18.00382]
[1778400634601,32.65,80800.12,0.0,-0.86868,8e-05,18.00149]
[1778400639606,32.66,80795.58,0.0,-0.86896,8e-05,17.97411]
[1778400644611,32.66,80797.07,0.0,-0.86887,8e-05,17.98337]
[1778400649616,32.66,80798.25,0.0,-0.8688,8e-05,17.98985]
[1778400654621,32.65,80800.82,0.0,-0.86864,8e-05,18.00595]
[1778400659626,32.65,80803.74,0.0,-0.86846,8e-05,18.02386]
[1778400664631,32.64,80803.77,0.0,-0.86849,8e-05,18.0205]
[1778400669636,32.64,80804.02,0.0,-0.86851,8e-05,18.01918]
[1778400671638,32.64,80797.76,0.0,-0.86899,8e-05,17.97189]
[1778400676643,32.64,80796.92,0.0,-0.86905,8e-05,17.96609]
[1778400681648,32.64,80799.3,0.0,-0.86887,8e-05,17.9837]
[1778400686653,32.64,80801.47,0.0,-0.86872,8e-05,17.9988]
[1778400691657,32.63,80801.61,0.0,-0.86874,8e-05,17.99482]
[1778400696662,32.63,80801.82,0.0,-0.86874,8e-05,17.99519]
[1778400699664,32.63,80796.04,0.0,-0.86918,8e-05,17.95196]
[1778400702604,32.63,80794.32,0.0,-0.86929,8e-05,17.94079]
[1778400707671,32.64,80790.97,0.0,-0.86951,8e-05,17.91948]
[1778400712674,32.64,80791.61,0.0,-0.86943,8e-05,17.92696]
[1778400717681,32.65,80791.76,0.0,-0.8694,8e-05,17.92996]
[1778400723687,32.65,80790.69,0.0,-0.86946,8e-05,17.92409]
[1778400728693,32.65,80791.57,0.0,-0.86938,8e-05,17.93221]
[1778400734698,32.65,80791.52,0.0,-0.86937,8e-05,17.93281]
[1778400739703,32.65,80791.88,0.0,-0.86934,8e-05,17.93619]
[1778400744708,32.65,80791.89,0.0,-0.86933,8e-05,17.93649]
[1778400753717,32.65,80791.72,0.0,-0.86936,8e-05,17.93207]
[1778400760724,32.66,80791.89,0.0,-0.86935,8e-05,17.93358]
[1778400768732,32.66,80789.71,0.0,-0.86951,8e-05,17.91737]
[1778400774738,32.66,80789.78,0.0,-0.8695,8e-05,17.91892]
[1778400779744,32.66,80790.06,0.0,-0.86947,8e-05,17.92151]
[1778400784750,32.66,80789.67,0.0,-0.8695,8e-05,17.91897]
[1778400791757,32.66,80790.07,0.0,-0.86946,8e-05,17.92225]
[1778400796762,32.66,80790.26,0.0,-0.86945,8e-05,17.92373]
[1778400802768,32.66,80793.0,0.0,-0.86925,8e-05,17.94265]
[1778400807773,32.65,80792.94,0.0,-0.86927,8e-05,17.94106]
[1778400812778,32.65,80792.92,0.0,-0.8693,8e-05,17.9365]
[1778400817783,32.65,80790.83,0.0,-0.86947,8e-05,17.9202]
[1778400823444,32.65,80788.77,0.0,-0.86961,8e-05,17.90599]
[1778400829415,32.66,80787.93,0.0,-0.86966,8e-05,17.90109]
[1778400834800,32.66,80787.58,0.0,-0.86968,8e-05,17.8998]
[1778400839805,32.66,80786.25,0.0,-0.86977,8e-05,17.89077]
[1778400844810,32.66,80786.75,0.0,-0.86972,8e-05,17.89569]
[1778400849815,32.66,80786.22,0.0,-0.86975,8e-05,17.89244]
[1778400854820,32.66,80785.51,0.0,-0.8698,8e-05,17.888]
[1778400859825,32.67,80784.91,0.0,-0.86983,8e-05,17.88442]
[1778400864830,32.67,80784.96,0.0,-0.86982,8e-05,17.88568]
[1778400869835,32.67,80784.08,0.0,-0.86988,8e-05,17.88007]
[1778400875841,32.67,80784.16,0.0,-0.86988,8e-05,17.87814]
[1778400881784,32.67,80786.17,0.0,-0.86973,8e-05,17.89308]
[1778400888854,32.67,80786.28,0.0,-0.86973,8e-05,17.89338]
[1778400893858,32.67,80783.14,0.0,-0.86996,8e-05,17.86993]
[1778400898863,32.67,80783.97,0.0,-0.86989,8e-05,17.87689]
[1778400903868,32.67,80783.5,0.0,-0.86992,8e-05,17.87382]
[1778400908873,32.67,80783.24,0.0,-0.86994,8e-05,17.87261]
[1778400913878,32.67,80783.17,0.0,-0.86994,8e-05,17.87239]
[1778400918883,32.67,80783.57,0.0,-0.86991,8e-05,17.87568]
[1778400923888,32.67,80784.52,0.0,-0.86983,8e-05,17.8826]
[1778400928895,32.67,80784.4,0.0,-0.86985,8e-05,17.88134]
[1778400934901,32.67,80783.64,0.0,-0.86993,8e-05,17.87203]
[1778400939906,32.67,80783.38,0.0,-0.86994,8e-05,17.8703]
[1778400944912,32.67,80783.04,0.0,-0.86997,8e-05,17.86798]
[1778400949917,32.67,80782.89,0.0,-0.86998,8e-05,17.86721]
[1778400955923,32.67,80782.38,0.0,-0.87001,8e-05,17.86387]
[1778400960928,32.68,80775.07,0.0,-0.87055,8e-05,17.81054]
[1778400961929,32.68,80781.71,0.0,-0.87004,8e-05,17.86052]
[1778400966934,32.68,80777.62,0.0,-0.87034,8e-05,17.83151]
[1778400971940,32.68,80775.25,0.0,-0.8705,8e-05,17.8161]
[1778400976945,32.69,80771.18,0.0,-0.87076,8e-05,17.78956]
[1778400977946,32.69,80765.76,0.0,-0.87116,8e-05,17.7503]
[1778400982952,32.7,80764.34,0.0,-0.8712,8e-05,17.74635]
[1778400984954,32.7,80770.35,0.0,-0.87073,8e-05,17.79308]
[1778400989959,32.7,80774.6,0.0,-0.8704,8e-05,17.8254]
[1778400993963,32.69,80789.34,0.0,-0.86934,8e-05,17.92783]
[1778400994964,32.68,80808.29,0.0,-0.86794,8e-05,18.06373]
[1778401000970,32.65,80808.48,0.0,-0.86816,8e-05,18.04336]
[1778401006976,32.64,80809.72,0.0,-0.86819,8e-05,18.04114]
[1778401011981,32.63,80808.98,0.0,-0.86833,8e-05,18.02783]
[1778401017987,32.62,80807.78,0.0,-0.86849,8e-05,18.01178]
[1778401022993,32.61,80807.22,0.0,-0.86858,8e-05,18.00317]
[1778401028999,32.61,80803.19,0.0,-0.86892,8e-05,17.97068]
[1778401036873,32.6,80803.6,0.0,-0.86891,8e-05,17.97141]
[1778401041970,32.6,80803.97,0.0,-0.8689,8e-05,17.97291]
[1778401047950,32.6,80799.48,0.0,-0.86924,8e-05,17.93917]
[1778401053028,32.6,80798.22,0.0,-0.86935,8e-05,17.92712]
[1778401059029,32.61,80794.05,0.0,-0.86964,8e-05,17.89877]
[1778401064044,32.61,80802.41,0.0,-0.86898,8e-05,17.96287]
[1778401069049,32.61,80801.63,0.0,-0.86906,8e-05,17.95567]
[1778401074054,32.61,80801.24,0.0,-0.8691,8e-05,17.95174]
[1778401079059,32.61,80801.92,0.0,-0.86905,8e-05,17.9559]
[1778401084063,32.6,80801.19,0.0,-0.86912,8e-05,17.94966]
[1778401089068,32.6,80801.66,0.0,-0.86909,8e-05,17.95267]
[1778401094073,32.6,80801.93,0.0,-0.86907,8e-05,17.95409]
[1778401099079,32.6,80803.87,0.0,-0.86893,8e-05,17.96775]
[1778401104084,32.6,80804.21,0.0,-0.86892,8e-05,17.96872]
[1778401110090,32.6,80803.69,0.0,-0.86898,8e-05,17.96317]
[1778401117097,32.6,80803.14,0.0,-0.86905,8e-05,17.95483]
[1778401122472,32.6,80802.42,0.0,-0.86911,8e-05,17.94918]
[1778401128108,32.6,80802.98,0.0,-0.86907,8e-05,17.95317]
[1778401133113,32.6,80803.31,0.0,-0.86905,8e-05,17.95534]
[1778401139119,32.59,80804.17,0.0,-0.86899,8e-05,17.96108]
[1778401144124,32.6,80804.28,0.0,-0.86893,8e-05,17.96623]
[1778401150130,32.6,80804.52,0.0,-0.86894,8e-05,17.96589]
[1778401155135,32.6,80804.32,0.0,-0.86897,8e-05,17.96288]
[1778401162816,32.59,80804.36,0.0,-0.86898,8e-05,17.96154]
[1778401168148,32.59,80793.19,0.0,-0.86988,8e-05,17.87414]
[1778401173153,32.59,80789.58,0.0,-0.87016,8e-05,17.84496]
[1778401178158,32.59,80789.95,0.0,-0.87012,8e-05,17.84922]
[1778401185920,32.6,80789.8,0.0,-0.87011,8e-05,17.8496]
[1778401191170,32.6,80788.62,0.0,-0.87019,8e-05,17.84229]
[1778401196175,32.6,80788.55,0.0,-0.87018,8e-05,17.84292]
[1778401202090,32.6,80789.17,0.0,-0.87012,8e-05,17.84844]
[1778401207186,32.6,80789.64,0.0,-0.87008,8e-05,17.85216]
[1778401209188,32.6,80797.31,0.0,-0.8695,8e-05,17.90904]
[1778401210089,32.6,80797.31,0.0,-0.86952,8e-05,17.90721]
[1778401211097,32.59,80805.1,0.0,-0.86894,8e-05,17.96423]
[1778401216132,32.58,80805.69,0.0,-0.86898,8e-05,17.9607]
[1778401222174,32.58,80805.02,0.0,-0.86904,8e-05,17.95483]
[1778401227206,32.59,80805.16,0.0,-0.86898,8e-05,17.96033]
[1778401232211,32.59,80805.0,0.0,-0.86898,8e-05,17.95914]
[1778401237216,32.6,80805.83,0.0,-0.86885,8e-05,17.97107]
[1778401242221,32.62,80805.86,0.0,-0.8687,8e-05,17.98523]
[1778401247227,32.64,80805.0,0.0,-0.86865,8e-05,17.99029]
[1778401252232,32.65,80803.17,0.0,-0.86868,8e-05,17.98671]
[1778401257237,32.66,80803.38,0.0,-0.86857,8e-05,17.9969]
[1778401262241,32.67,80803.46,0.0,-0.8685,8e-05,18.00437]
[1778401267246,32.68,80803.11,0.0,-0.86846,8e-05,18.00741]
[1778401272251,32.69,80803.69,0.0,-0.86837,8e-05,18.01628]
[1778401278257,32.69,80803.91,0.0,-0.86831,8e-05,18.0221]
[1778401287628,32.7,80803.95,0.0,-0.86826,8e-05,18.02685]
[1778401293271,32.7,80800.63,0.0,-0.8685,8e-05,18.00199]
[1778401298276,32.71,80805.96,0.0,-0.86807,8e-05,18.04329]
[1778401303281,32.71,80806.46,0.0,-0.86803,8e-05,18.04702]
[1778401309287,32.71,80806.41,0.0,-0.86804,8e-05,18.04657]
[1778401315293,32.71,80806.1,0.0,-0.86806,8e-05,18.04434]
[1778401320298,32.71,80805.87,0.0,-0.86808,8e-05,18.04273]
[1778401325302,32.71,80805.71,0.0,-0.86809,8e-05,18.0418]
[1778401330307,32.7,80809.47,0.0,-0.86781,8e-05,18.06888]
[1778401335312,32.7,80810.21,0.0,-0.86777,8e-05,18.07287]
[1778401341001,32.7,80810.16,0.0,-0.86779,8e-05,18.0711]
[1778401346323,32.7,80809.92,0.0,-0.86782,8e-05,18.06812]
[1778401353158,32.7,80810.98,0.0,-0.86778,8e-05,18.0708]
[1778401359336,32.69,80811.91,0.0,-0.86772,8e-05,18.07655]
[1778401364341,32.69,80811.83,0.0,-0.86773,8e-05,18.07511]
[1778401369346,32.69,80811.92,0.0,-0.86773,8e-05,18.07498]
[1778401375240,32.69,80811.59,0.0,-0.86777,8e-05,18.07192]
[1778401380357,32.69,80812.1,0.0,-0.86773,8e-05,18.07519]
[1778401386317,32.68,80815.59,0.0,-0.86758,8e-05,18.09018]
[1778401391368,32.68,80814.96,0.0,-0.86763,8e-05,18.08552]
[1778401396373,32.68,80814.9,0.0,-0.86763,8e-05,18.08521]
[1778401401378,32.68,80813.35,0.0,-0.86775,8e-05,18.07403]
[1778401406383,32.67,80817.58,0.0,-0.86743,8e-05,18.1046]
[1778401411389,32.67,80817.81,0.0,-0.86745,8e-05,18.10132]
[1778401416394,32.67,80818.84,0.0,-0.86738,8e-05,18.10817]
[1778401422400,32.67,80818.87,0.0,-0.86739,8e-05,18.10704]
[1778401427405,32.67,80816.57,0.0,-0.86758,8e-05,18.08908]
[1778401432410,32.67,80816.57,0.0,-0.86758,8e-05,18.08924]
[1778401437417,32.67,80820.3,0.0,-0.86731,8e-05,18.11521]
[1778401442422,32.65,80823.45,0.0,-0.86717,8e-05,18.12914]
[1778401447427,32.65,80826.64,0.0,-0.86694,8e-05,18.15119]
[1778401453433,32.64,80827.2,0.0,-0.86693,8e-05,18.15262]
[1778401458824,32.64,80828.71,0.0,-0.86684,8e-05,18.16144]
[1778401464444,32.64,80830.55,0.0,-0.86673,8e-05,18.1722]
[1778401469448,32.63,80832.65,0.0,-0.86659,8e-05,18.18509]
[1778401474454,32.63,80836.47,0.0,-0.86636,8e-05,18.2065]
[1778401479459,32.62,80839.5,0.0,-0.86614,8e-05,18.22726]
[1778401484464,32.62,80840.36,0.0,-0.8661,8e-05,18.23171]
[1778401489469,32.62,80835.22,0.0,-0.86651,8e-05,18.19242]
[1778401494474,32.62,80834.64,0.0,-0.86654,8e-05,18.18881]
[1778401499479,32.62,80834.72,0.0,-0.86653,8e-05,18.19012]
[1778401504484,32.62,80837.83,0.0,-0.8663,8e-05,18.21193]
[1778401509489,32.62,80836.52,0.0,-0.86641,8e-05,18.20184]
[1778401514494,32.62,80837.44,0.0,-0.86634,8e-05,18.20879]
[1778401519499,32.62,80838.83,0.0,-0.86624,8e-05,18.21858]
[1778401524505,32.62,80842.5,0.0,-0.86594,8e-05,18.24737]
[1778401526508,32.62,80851.75,0.0,-0.8652,8e-05,18.31836]
[1778401528510,32.62,80857.05,0.0,-0.86481,8e-05,18.35544]
[1778401533515,32.62,80862.67,0.0,-0.86441,8e-05,18.393]
[1778401534516,32.61,80868.84,0.0,-0.86395,8e-05,18.43703]
[1778401536518,32.59,80881.63,0.0,-0.86309,8e-05,18.51944]
[1778401538520,32.57,80890.34,0.0,-0.86256,8e-05,18.56993]
[1778401541523,32.55,80904.32,0.0,-0.8616,8e-05,18.66233]
[1778401542524,32.54,80909.71,0.0,-0.86122,8e-05,18.69774]
[1778401546527,32.52,80894.34,0.0,-0.86258,8e-05,18.56953]
[1778401552533,32.52,80888.82,0.0,-0.86307,8e-05,18.52302]
[1778401555536,32.52,80883.17,0.0,-0.86351,8e-05,18.48098]
[1778401560539,32.53,80882.44,0.0,-0.86352,8e-05,18.48002]
[1778401565546,32.53,80885.27,0.0,-0.86325,8e-05,18.50534]
[1778401567548,32.53,80890.41,0.0,-0.86284,8e-05,18.54439]
[1778401571553,32.53,80882.79,0.0,-0.86344,8e-05,18.48731]
[1778401574556,32.54,80875.26,0.0,-0.864,8e-05,18.43345]
[1778401580562,32.55,80872.99,0.0,-0.86409,8e-05,18.42485]
[1778401585567,32.56,80873.16,0.0,-0.86401,8e-05,18.43187]
[1778401590572,32.56,80873.42,0.0,-0.86395,8e-05,18.4379]
[1778401595577,32.57,80879.09,0.0,-0.86349,8e-05,18.48018]
[1778401600585,32.57,80880.78,0.0,-0.86335,8e-05,18.49332]
[1778401606590,32.57,80881.4,0.0,-0.86331,8e-05,18.4976]
[1778401612596,32.57,80880.63,0.0,-0.86337,8e-05,18.49187]
[1778401617601,32.57,80877.36,0.0,-0.86364,8e-05,18.46617]
[1778401622606,32.57,80875.24,0.0,-0.86381,8e-05,18.44965]
[1778401627611,32.57,80873.02,0.0,-0.86397,8e-05,18.43443]
[1778401632616,32.57,80873.57,0.0,-0.86391,8e-05,18.43952]
[1778401637621,32.57,80873.68,0.0,-0.8639,8e-05,18.44099]
[1778401643627,32.57,80875.27,0.0,-0.86377,8e-05,18.45296]
[1778401648632,32.57,80874.28,0.0,-0.86385,8e-05,18.44529]
[1778401656640,32.57,80875.0,0.0,-0.86382,8e-05,18.44744]
[1778401661645,32.57,80875.44,0.0,-0.86378,8e-05,18.45085]
[1778401668290,32.57,80875.67,0.0,-0.86376,8e-05,18.45239]
[1778401673657,32.57,80875.79,0.0,-0.86376,8e-05,18.45313]
[1778401681665,32.57,80875.86,0.0,-0.86375,8e-05,18.45349]
[1778401686670,32.57,80876.67,0.0,-0.86369,8e-05,18.45932]
[1778401691675,32.57,80878.33,0.0,-0.86357,8e-05,18.47131]
[1778401696680,32.57,80879.03,0.0,-0.86352,8e-05,18.47598]
[1778401701684,32.57,80879.12,0.0,-0.86352,8e-05,18.47599]
[1778401703686,32.56,80887.71,0.0,-0.86285,8e-05,18.53978]
[1778401708691,32.56,80892.11,0.0,-0.86254,8e-05,18.5697]
[1778401714614,32.55,80895.44,0.0,-0.86234,8e-05,18.58645]
[1778401719702,32.55,80894.73,0.0,-0.86244,8e-05,18.57762]
[1778401724707,32.54,80893.51,0.0,-0.86256,8e-05,18.56609]
[1778401729718,32.54,80886.06,0.0,-0.86316,8e-05,18.50911]
[1778401734723,32.55,80881.51,0.0,-0.86348,8e-05,18.47809]
[1778401739728,32.55,80880.86,0.0,-0.86349,8e-05,18.47708]
[1778401744733,32.56,80880.97,0.0,-0.86345,8e-05,18.48115]
[1778401750739,32.56,80881.1,0.0,-0.8634,8e-05,18.48544]
[1778401755744,32.57,80878.02,0.0,-0.86362,8e-05,18.46499]
[1778401761750,32.57,80877.68,0.0,-0.8636,8e-05,18.46645]
[1778401766755,32.58,80879.77,0.0,-0.86341,8e-05,18.48455]
[1778401772761,32.61,80879.57,0.0,-0.86323,8e-05,18.49968]
[1778401777766,32.63,80879.31,0.0,-0.86307,8e-05,18.51453]
[1778401782771,32.69,80879.16,0.0,-0.86259,8e-05,18.55828]
[1778401787776,32.75,80879.2,0.0,-0.86214,8e-05,18.59968]
[1778401792781,32.8,80879.34,0.0,-0.86176,8e-05,18.63447]
[1778401797786,32.84,80879.34,0.0,-0.86146,8e-05,18.66204]
[1778401803791,32.88,80879.4,0.0,-0.86117,8e-05,18.68908]
[1778401808796,32.9,80880.64,0.0,-0.86088,8e-05,18.71602]
[1778401813801,32.92,80882.84,0.0,-0.86055,8e-05,18.74621]
[1778401818806,32.93,80885.07,0.0,-0.86037,8e-05,18.76365]
[1778401820808,32.92,80904.67,0.0,-0.85883,8e-05,18.90802]
[1778401825812,32.91,80908.05,0.0,-0.85861,8e-05,18.92932]
[1778401830817,32.92,80912.84,0.0,-0.85821,8e-05,18.9667]
[1778401835822,32.92,80909.58,0.0,-0.85848,8e-05,18.93956]
[1778401840827,32.94,80909.43,0.0,-0.85832,8e-05,18.95376]
[1778401845832,32.96,80910.77,0.0,-0.85808,8e-05,18.97629]
[1778401850837,32.97,80911.33,0.0,-0.85793,8e-05,18.98987]
[1778401855842,32.98,80908.99,0.0,-0.85802,8e-05,18.98084]
[1778401860846,33.0,80908.19,0.0,-0.85801,8e-05,18.98231]
[1778401863848,33.0,80898.55,0.0,-0.85872,8e-05,18.91506]
[1778401868853,33.01,80900.63,0.0,-0.85855,8e-05,18.9316]
[1778401873858,33.0,80900.61,0.0,-0.8586,8e-05,18.92652]
[1778401878863,32.99,80905.07,0.0,-0.8583,8e-05,18.95505]
[1778401884809,32.98,80901.4,0.0,-0.85867,8e-05,18.92034]
[1778401889845,32.97,80903.88,0.0,-0.85853,8e-05,18.93345]
[1778401894878,32.97,80902.79,0.0,-0.85869,8e-05,18.91703]
[1778401900883,32.96,80900.17,0.0,-0.85894,8e-05,18.89432]
[1778401905888,32.96,80900.68,0.0,-0.85892,8e-05,18.89626]
[1778401910893,32.95,80903.41,0.0,-0.85872,8e-05,18.91449]
[1778401915899,32.95,80902.51,0.0,-0.85882,8e-05,18.90547]
[1778401920904,32.95,80902.23,0.0,-0.85886,8e-05,18.90173]
[1778401925909,32.95,80898.46,0.0,-0.85916,8e-05,18.87367]
[1778401930914,32.95,80897.77,0.0,-0.85921,8e-05,18.86884]
[1778401933917,32.95,80891.65,0.0,-0.85968,8e-05,18.82464]
[1778401940923,32.96,80890.02,0.0,-0.85976,8e-05,18.81737]
[1778401945928,32.97,80889.71,0.0,-0.85974,8e-05,18.81848]
[1778401950933,32.97,80888.7,0.0,-0.8598,8e-05,18.81363]
[1778401955938,32.97,80884.97,0.0,-0.86007,8e-05,18.78572]
[1778401960943,32.98,80878.75,0.0,-0.86051,8e-05,18.74454]
[1778401965948,32.99,80877.6,0.0,-0.86053,8e-05,18.742]
[1778401970953,32.99,80875.82,0.0,-0.8607,8e-05,18.72676]
[1778401975958,32.99,80873.5,0.0,-0.86089,8e-05,18.70877]
[1778401980963,32.98,80868.43,0.0,-0.86134,8e-05,18.66611]
[1778401985968,32.98,80863.39,0.0,-0.86177,8e-05,18.62575]
[1778401990973,32.98,80859.49,0.0,-0.86206,8e-05,18.59748]
[1778401995978,32.98,80858.02,0.0,-0.86221,8e-05,18.5842]
[1778402000983,32.97,80857.94,0.0,-0.86224,8e-05,18.5811]
[1778402003986,32.97,80865.39,0.0,-0.86167,8e-05,18.63479]
[1778402008991,32.96,80871.66,0.0,-0.86124,8e-05,18.67574]
[1778402012995,32.95,80863.02,0.0,-0.862,8e-05,18.60216]
[1778402018000,32.95,80861.4,0.0,-0.86217,8e-05,18.58698]
[1778402023006,32.94,80861.96,0.0,-0.86219,8e-05,18.58517]
[1778402028011,32.93,80863.61,0.0,-0.86212,8e-05,18.59205]
[1778402033016,32.92,80865.24,0.0,-0.86204,8e-05,18.59919]
[1778402038021,32.92,80861.56,0.0,-0.86237,8e-05,18.56857]
[1778402043932,32.92,80861.41,0.0,-0.8624,8e-05,18.56505]
[1778402048967,32.92,80861.42,0.0,-0.86242,8e-05,18.5639]
[1778402054002,32.92,80859.31,0.0,-0.86258,8e-05,18.54866]
[1778402059042,32.92,80858.32,0.0,-0.86263,8e-05,18.54342]
[1778402064049,32.92,80858.02,0.0,-0.86263,8e-05,18.54329]
[1778402069054,32.93,80858.1,0.0,-0.8626,8e-05,18.54581]
[1778402074059,32.93,80857.12,0.0,-0.86268,8e-05,18.53688]
[1778402080065,32.93,80856.94,0.0,-0.86267,8e-05,18.53795]
[1778402085070,32.93,80856.62,0.0,-0.86267,8e-05,18.53741]
[1778402090075,32.94,80856.77,0.0,-0.86264,8e-05,18.54021]
[1778402096081,32.94,80856.16,0.0,-0.86267,8e-05,18.53753]
[1778402102087,32.94,80855.45,0.0,-0.86273,8e-05,18.53222]
[1778402107092,32.94,80855.18,0.0,-0.86277,8e-05,18.52837]
[1778402112097,32.93,80855.0,0.0,-0.86281,8e-05,18.5247]
[1778402117102,32.93,80856.8,0.0,-0.86269,8e-05,18.53615]
[1778402122107,32.93,80860.12,0.0,-0.86245,8e-05,18.55851]
[1778402127113,32.92,80859.02,0.0,-0.86258,8e-05,18.54705]
[1778402131117,32.92,80864.66,0.0,-0.86218,8e-05,18.58317]
[1778402136122,32.91,80867.75,0.0,-0.86199,8e-05,18.60168]
[1778402141127,32.9,80870.3,0.0,-0.86184,8e-05,18.61574]
[1778402146132,32.9,80871.29,0.0,-0.86182,8e-05,18.61819]
[1778402151137,32.89,80871.42,0.0,-0.86185,8e-05,18.61509]
[1778402153139,32.89,80876.52,0.0,-0.86147,8e-05,18.65133]
[1778402158144,32.88,80873.47,0.0,-0.86177,8e-05,18.62319]
[1778402163149,32.88,80871.59,0.0,-0.86195,8e-05,18.60619]
[1778402168154,32.87,80868.72,0.0,-0.86218,8e-05,18.5838]
[1778402173159,32.87,80868.52,0.0,-0.8622,8e-05,18.58213]
[1778402178163,32.87,80871.42,0.0,-0.86199,8e-05,18.60246]
[1778402183168,32.87,80871.25,0.0,-0.86201,8e-05,18.59992]
[1778402188173,32.87,80870.96,0.0,-0.86205,8e-05,18.59681]
[1778402195180,32.87,80870.65,0.0,-0.8621,8e-05,18.59024]
[1778402199184,32.87,80863.52,0.0,-0.86266,8e-05,18.53722]
[1778402204189,32.87,80864.95,0.0,-0.86251,8e-05,18.55096]
[1778402209194,32.88,80866.93,0.0,-0.86234,8e-05,18.56694]
[1778402215200,32.88,80867.69,0.0,-0.86228,8e-05,18.57318]
[1778402221173,32.88,80865.33,0.0,-0.86245,8e-05,18.55699]
[1778402226211,32.88,80866.41,0.0,-0.86236,8e-05,18.56574]
[1778402231218,32.88,80862.94,0.0,-0.86262,8e-05,18.54097]
[1778402236223,32.88,80862.48,0.0,-0.86262,8e-05,18.54008]
[1778402241228,32.89,80862.68,0.0,-0.86259,8e-05,18.54311]
[1778402247234,32.89,80862.21,0.0,-0.86261,8e-05,18.54104]
[1778402252239,32.89,80861.33,0.0,-0.86269,8e-05,18.53219]
[1778402259247,32.89,80861.27,0.0,-0.86267,8e-05,18.53367]
[1778402264253,32.9,80861.25,0.0,-0.86266,8e-05,18.53482]
[1778402269258,32.9,80861.46,0.0,-0.86263,8e-05,18.53742]
[1778402274263,32.9,80859.43,0.0,-0.86278,8e-05,18.52352]
[1778402279268,32.9,80859.48,0.0,-0.86276,8e-05,18.52556]
[1778402284273,32.9,80861.33,0.0,-0.8626,8e-05,18.54044]
[1778402291280,32.9,80862.56,0.0,-0.8625,8e-05,18.54972]
[1778402300289,32.9,80863.76,0.0,-0.86242,8e-05,18.55781]
[1778402305295,32.9,80862.21,0.0,-0.86254,8e-05,18.54645]
[1778402310300,32.9,80862.02,0.0,-0.86255,8e-05,18.54546]
[1778402316306,32.9,80861.33,0.0,-0.86261,8e-05,18.53778]
[1778402321311,32.91,80861.69,0.0,-0.86258,8e-05,18.54121]
[1778402327316,32.91,80862.59,0.0,-0.8625,8e-05,18.54876]
[1778402332321,32.91,80863.59,0.0,-0.86242,8e-05,18.55641]
[1778402337326,32.91,80863.99,0.0,-0.86239,8e-05,18.5591]
[1778402342331,32.91,80863.77,0.0,-0.86241,8e-05,18.55734]
[1778402347335,32.91,80862.64,0.0,-0.86249,8e-05,18.54905]
[1778402352340,32.91,80862.17,0.0,-0.86252,8e-05,18.54631]
[1778402359131,32.91,80862.55,0.0,-0.86248,8e-05,18.54986]
[1778402366355,32.91,80863.13,0.0,-0.86243,8e-05,18.55467]
[1778402372361,32.91,80864.01,0.0,-0.86238,8e-05,18.55768]
[1778402379269,32.91,80864.01,0.0,-0.86238,8e-05,18.55786]
[1778402384373,32.91,80864.87,0.0,-0.86232,8e-05,18.56417]
[1778402390348,32.91,80865.93,0.0,-0.86224,8e-05,18.5717]
[1778402397386,32.91,80866.55,0.0,-0.8622,8e-05,18.57562]
[1778402402391,32.91,80865.49,0.0,-0.86228,8e-05,18.56764]
[1778402407396,32.91,80862.89,0.0,-0.86248,8e-05,18.54848]
[1778402412401,32.91,80860.44,0.0,-0.86265,8e-05,18.53221]
[1778402417406,32.91,80860.05,0.0,-0.86266,8e-05,18.53146]
[1778402424412,32.92,80860.07,0.0,-0.86263,8e-05,18.53417]
[1778402429417,32.92,80851.1,0.0,-0.86331,8e-05,18.46983]
[1778402434422,32.93,80852.17,0.0,-0.86319,8e-05,18.47919]
[1778402440428,32.94,80852.07,0.0,-0.86314,8e-05,18.48328]
[1778402443432,32.94,80846.62,0.0,-0.86354,8e-05,18.44511]
[1778402445434,32.95,80841.38,0.0,-0.86392,8e-05,18.40898]
[1778402450439,32.96,80840.99,0.0,-0.86387,8e-05,18.4135]
[1778402455444,32.96,80838.69,0.0,-0.86404,8e-05,18.39731]
[1778402458447,32.95,80830.34,0.0,-0.86477,8e-05,18.32806]
[1778402463452,32.93,80828.95,0.0,-0.86501,8e-05,18.3051]
[1778402467456,32.92,80823.5,0.0,-0.86551,8e-05,18.2572]
[1778402472461,32.91,80824.24,0.0,-0.86552,8e-05,18.25688]
[1778402477466,32.9,80827.82,0.0,-0.86531,8e-05,18.27722]
[1778402482471,32.9,80822.44,0.0,-0.86576,8e-05,18.23345]
[1778402484473,32.9,80817.32,0.0,-0.86617,8e-05,18.19463]
[1778402489478,32.9,80822.74,0.0,-0.86574,8e-05,18.23559]
[1778402494483,32.89,80824.04,0.0,-0.86569,8e-05,18.23894]
[1778402499488,32.89,80819.72,0.0,-0.86604,8e-05,18.20549]
[1778402504493,32.89,80827.72,0.0,-0.86543,8e-05,18.26457]
[1778402510499,32.89,80828.43,0.0,-0.86535,8e-05,18.27174]
[1778402515504,32.9,80828.8,0.0,-0.86526,8e-05,18.28058]
[1778402520509,32.91,80828.8,0.0,-0.8652,8e-05,18.28578]
[1778402531339,32.92,80828.3,0.0,-0.86518,8e-05,18.28752]
[1778402536525,32.92,80831.72,0.0,-0.8649,8e-05,18.31407]
[1778402541530,32.92,80831.69,0.0,-0.86491,8e-05,18.31372]
[1778402547536,32.92,80831.7,0.0,-0.86491,8e-05,18.31368]
[1778402552541,32.92,80831.7,0.0,-0.86493,8e-05,18.30995]
[1778402558547,32.92,80831.24,0.0,-0.86496,8e-05,18.30676]
[1778402563552,32.92,80831.39,0.0,-0.86495,8e-05,18.30807]
[1778402569558,32.92,80831.43,0.0,-0.86494,8e-05,18.30859]
[1778402574562,32.92,80831.31,0.0,-0.86495,8e-05,18.3079]
[1778402580568,32.92,80831.32,0.0,-0.86495,8e-05,18.30817]
[1778402585573,32.92,80831.62,0.0,-0.86492,8e-05,18.31055]
[1778402591579,32.92,80832.9,0.0,-0.86483,8e-05,18.31957]
[1778402600587,32.92,80832.49,0.0,-0.86487,8e-05,18.31597]
[1778402610597,32.92,80831.49,0.0,-0.86495,8e-05,18.30844]
[1778402615602,32.92,80834.53,0.0,-0.86473,8e-05,18.32723]
[1778402620607,32.92,80835.28,0.0,-0.86469,8e-05,18.33193]
[1778402625612,32.91,80835.71,0.0,-0.86466,8e-05,18.33426]
[1778402630617,32.91,80836.16,0.0,-0.86464,8e-05,18.33663]
[1778402640627,32.91,80836.27,0.0,-0.86465,8e-05,18.33565]
[1778402645631,32.91,80837.42,0.0,-0.86457,8e-05,18.34354]
[1778402651637,32.91,80838.06,0.0,-0.86453,8e-05,18.34721]
[1778402656642,32.91,80838.27,0.0,-0.86452,8e-05,18.34788]
[1778402661647,32.9,80839.45,0.0,-0.86444,8e-05,18.35563]
[1778402666652,32.9,80840.13,0.0,-0.8644,8e-05,18.35939]
[1778402671657,32.9,80840.66,0.0,-0.8644,8e-05,18.3585]
[1778402676662,32.9,80841.16,0.0,-0.86437,8e-05,18.36137]
[1778402681667,32.9,80841.35,0.0,-0.86436,8e-05,18.36176]
[1778402686673,32.9,80841.7,0.0,-0.86434,8e-05,18.36347]
[1778402692679,32.9,80842.1,0.0,-0.86432,8e-05,18.36546]
[1778402698513,32.89,80842.25,0.0,-0.86432,8e-05,18.36569]
[1778402703647,32.89,80842.61,0.0,-0.8643,8e-05,18.36768]
[1778402711604,32.89,80842.61,0.0,-0.86431,8e-05,18.36676]
[1778402716702,32.89,80842.84,0.0,-0.8643,8e-05,18.36795]
[1778402722683,32.89,80842.83,0.0,-0.8643,8e-05,18.36748]
[1778402727712,32.89,80843.02,0.0,-0.86429,8e-05,18.36853]
[1778402734719,32.89,80843.41,0.0,-0.86429,8e-05,18.36743]
[1778402739724,32.89,80845.55,0.0,-0.86413,8e-05,18.38274]
[1778402749734,32.89,80843.19,0.0,-0.86431,8e-05,18.36507]
[1778402756741,32.89,80843.27,0.0,-0.8643,8e-05,18.36591]
[1778402761746,32.89,80843.38,0.0,-0.8643,8e-05,18.36675]
[1778402767752,32.89,80843.59,0.0,-0.86428,8e-05,18.36838]
[1778402773758,32.89,80843.82,0.0,-0.86426,8e-05,18.37009]
[1778402778763,32.89,80843.93,0.0,-0.86425,8e-05,18.37077]
[1778402783768,32.89,80844.4,0.0,-0.86422,8e-05,18.37406]
[1778402789774,32.89,80843.67,0.0,-0.86428,8e-05,18.36874]
[1778402794779,32.89,80843.86,0.0,-0.86428,8e-05,18.3667]
[1778402799784,32.89,80837.41,0.0,-0.86478,8e-05,18.31932]
[1778402804789,32.89,80836.85,0.0,-0.86479,8e-05,18.31826]
[1778402809794,32.88,80834.19,0.0,-0.86508,8e-05,18.2902]
[1778402814799,32.87,80832.96,0.0,-0.86524,8e-05,18.27494]
[1778402820805,32.87,80832.22,0.0,-0.86536,8e-05,18.26412]
[1778402825810,32.86,80832.86,0.0,-0.86534,8e-05,18.26534]
[1778402830816,32.87,80837.02,0.0,-0.86499,8e-05,18.29931]
[1778402835821,32.87,80837.35,0.0,-0.8649,8e-05,18.30727]
[1778402840825,32.88,80837.2,0.0,-0.86487,8e-05,18.31053]
[1778402851587,32.89,80837.15,0.0,-0.86483,8e-05,18.31302]
[1778402856841,32.89,80856.64,0.0,-0.86329,8e-05,18.45974]
[1778402861846,32.88,80858.54,0.0,-0.86322,8e-05,18.46618]
[1778402866855,32.87,80859.03,0.0,-0.86326,8e-05,18.46333]
[1778402871860,32.86,80859.52,0.0,-0.86328,8e-05,18.4614]
[1778402877772,32.85,80861.88,0.0,-0.86316,8e-05,18.47263]
[1778402882871,32.85,80860.11,0.0,-0.86335,8e-05,18.45515]
[1778402887876,32.84,80860.66,0.0,-0.86334,8e-05,18.45581]
[1778402892877,32.84,80860.82,0.0,-0.86336,8e-05,18.45384]
[1778402897888,32.83,80862.32,0.0,-0.86328,8e-05,18.46157]
[1778402902893,32.83,80861.86,0.0,-0.86335,8e-05,18.45537]
[1778402908899,32.82,80861.28,0.0,-0.86342,8e-05,18.44836]
[1778402914905,32.82,80858.91,0.0,-0.86364,8e-05,18.42642]
[1778402919910,32.82,80859.01,0.0,-0.86363,8e-05,18.42675]
[1778402924915,32.82,80858.92,0.0,-0.86365,8e-05,18.42569]
[1778402931922,32.82,80858.97,0.0,-0.86365,8e-05,18.42543]
[1778402937928,32.82,80859.59,0.0,-0.86361,8e-05,18.42933]
[1778402943934,32.82,80859.69,0.0,-0.86361,8e-05,18.42928]
[1778402948939,32.82,80859.84,0.0,-0.8636,8e-05,18.4297]
[1778402954945,32.81,80862.14,0.0,-0.86344,8e-05,18.44546]
[1778402963461,32.81,80861.97,0.0,-0.86348,8e-05,18.44182]
[1778402969960,32.81,80860.74,0.0,-0.86359,8e-05,18.43103]
[1778402974965,32.81,80858.2,0.0,-0.86381,8e-05,18.40839]
[1778402983509,32.81,80858.55,0.0,-0.86378,8e-05,18.41191]
[1778402988979,32.81,80858.99,0.0,-0.86374,8e-05,18.41537]
[1778402993984,32.81,80859.11,0.0,-0.86373,8e-05,18.41621]
[1778402998989,32.81,80860.52,0.0,-0.86363,8e-05,18.42618]
[1778403003994,32.81,80860.52,0.0,-0.86363,8e-05,18.42539]
[1778403008999,32.81,80860.35,0.0,-0.86365,8e-05,18.42351]
[1778403015005,32.81,80860.05,0.0,-0.86368,8e-05,18.42066]
[1778403020010,32.81,80860.0,0.0,-0.86369,8e-05,18.41986]
[1778403025016,32.81,80859.45,0.0,-0.86374,8e-05,18.41545]
[1778403030020,32.81,80859.2,0.0,-0.86376,8e-05,18.4135]
[1778403035025,32.81,80861.3,0.0,-0.86362,8e-05,18.4256]
[1778403041031,32.8,80860.9,0.0,-0.86366,8e-05,18.42166]
[1778403046952,32.8,80860.9,0.0,-0.86367,8e-05,18.42074]
[1778403051987,32.8,80862.05,0.0,-0.86359,8e-05,18.42858]
[1778403059036,32.8,80858.98,0.0,-0.86383,8e-05,18.40563]
[1778403064054,32.8,80859.48,0.0,-0.86379,8e-05,18.40955]
[1778403074253,32.8,80859.41,0.0,-0.86379,8e-05,18.40892]
[1778403080070,32.8,80858.81,0.0,-0.86384,8e-05,18.40428]
[1778403085075,32.8,80858.91,0.0,-0.86383,8e-05,18.40491]
[1778403091081,32.8,80857.0,0.0,-0.864,8e-05,18.38743]
[1778403097087,32.8,80858.58,0.0,-0.86387,8e-05,18.39978]
[1778403102092,32.8,80859.38,0.0,-0.86381,8e-05,18.40557]
[1778403107097,32.8,80858.72,0.0,-0.86387,8e-05,18.40026]
[1778403112102,32.8,80856.02,0.0,-0.86407,8e-05,18.38053]
[1778403117107,32.8,80856.61,0.0,-0.86402,8e-05,18.38581]
[1778403122112,32.8,80856.76,0.0,-0.864,8e-05,18.38723]
[1778403127511,32.81,80855.11,0.0,-0.86413,8e-05,18.37556]
[1778403135125,32.81,80856.5,0.0,-0.86401,8e-05,18.38669]
[1778403140130,32.81,80856.43,0.0,-0.86401,8e-05,18.38616]
[1778403146136,32.81,80857.35,0.0,-0.86395,8e-05,18.39262]
[1778403151141,32.81,80857.55,0.0,-0.86396,8e-05,18.38999]
[1778403156146,32.8,80858.32,0.0,-0.8639,8e-05,18.39519]
[1778403161150,32.8,80859.04,0.0,-0.86386,8e-05,18.39975]
[1778403166155,32.8,80859.64,0.0,-0.86382,8e-05,18.40326]
[1778403171160,32.8,80860.95,0.0,-0.86373,8e-05,18.41177]
[1778403176165,32.8,80859.16,0.0,-0.86389,8e-05,18.39681]
[1778403182003,32.8,80859.16,0.0,-0.86389,8e-05,18.39629]
[1778403187934,32.8,80860.38,0.0,-0.86381,8e-05,18.40441]
[1778403193182,32.79,80860.81,0.0,-0.86379,8e-05,18.40633]
[1778403199188,32.79,80861.57,0.0,-0.86374,8e-05,18.41072]
[1778403205194,32.79,80861.75,0.0,-0.86375,8e-05,18.41061]
[1778403210199,32.79,80861.69,0.0,-0.86376,8e-05,18.40898]
[1778403215204,32.79,80862.08,0.0,-0.86376,8e-05,18.40728]
[1778403221210,32.79,80860.1,0.0,-0.86393,8e-05,18.39199]
[1778403226211,32.79,80856.17,0.0,-0.86422,8e-05,18.36371]
[1778403231219,32.79,80854.3,0.0,-0.86437,8e-05,18.34906]
[1778403236224,32.77,80854.34,0.0,-0.86447,8e-05,18.34024]
[1778403241229,32.76,80853.92,0.0,-0.86458,8e-05,18.32949]
[1778403242230,32.76,80848.61,0.0,-0.86501,8e-05,18.28863]
[1778403247234,32.76,80846.51,0.0,-0.86521,8e-05,18.26985]
[1778403252239,32.76,80844.77,0.0,-0.86536,8e-05,18.25505]
[1778403257244,32.75,80843.88,0.0,-0.86544,8e-05,18.24746]
[1778403262249,32.75,80844.19,0.0,-0.86543,8e-05,18.24907]
[1778403267254,32.75,80843.76,0.0,-0.86547,8e-05,18.24522]
[1778403272259,32.75,80843.15,0.0,-0.86554,8e-05,18.23661]
[1778403277264,32.75,80847.26,0.0,-0.86523,8e-05,18.26687]
[1778403282269,32.75,80848.41,0.0,-0.86516,8e-05,18.27298]
[1778403288275,32.74,80848.98,0.0,-0.86515,8e-05,18.27454]
[1778403293280,32.74,80851.27,0.0,-0.86499,8e-05,18.28927]
[1778403298285,32.73,80854.55,0.0,-0.86477,8e-05,18.31043]
[1778403303290,32.73,80857.86,0.0,-0.86456,8e-05,18.33085]
[1778403308295,32.72,80858.74,0.0,-0.86454,8e-05,18.33282]
[1778403314301,32.71,80858.94,0.0,-0.86458,8e-05,18.32934]
[1778403319306,32.71,80859.54,0.0,-0.86457,8e-05,18.3302]
[1778403324311,32.7,80859.49,0.0,-0.86461,8e-05,18.32654]
[1778403330317,32.71,80858.43,0.0,-0.86463,8e-05,18.32505]
[1778403335322,32.72,80859.06,0.0,-0.86452,8e-05,18.33392]
[1778403341328,32.73,80859.46,0.0,-0.8644,8e-05,18.34421]
[1778403348335,32.74,80859.61,0.0,-0.86433,8e-05,18.35145]
[1778403354101,32.75,80860.04,0.0,-0.86426,8e-05,18.3579]
[1778403360347,32.75,80860.3,0.0,-0.8642,8e-05,18.36317]
[1778403367192,32.76,80860.55,0.0,-0.86416,8e-05,18.36729]
[1778403372359,32.76,80860.8,0.0,-0.86413,8e-05,18.37013]
[1778403378365,32.76,80861.08,0.0,-0.8641,8e-05,18.37297]
[1778403383370,32.76,80861.23,0.0,-0.86408,8e-05,18.3744]
[1778403389378,32.76,80861.22,0.0,-0.86408,8e-05,18.37458]
[1778403394383,32.76,80861.36,0.0,-0.86409,8e-05,18.37204]
[1778403403563,32.76,80861.41,0.0,-0.86409,8e-05,18.3725]
[1778403411400,32.76,80861.57,0.0,-0.86408,8e-05,18.3736]
[1778403418407,32.76,80861.46,0.0,-0.86409,8e-05,18.37256]
[1778403424413,32.76,80861.49,0.0,-0.86409,8e-05,18.37252]
[1778403430419,32.76,80861.27,0.0,-0.86411,8e-05,18.3707]
[1778403438427,32.76,80861.21,0.0,-0.86411,8e-05,18.36996]
[1778403443432,32.76,80854.66,0.0,-0.86465,8e-05,18.31848]
[1778403447436,32.75,80849.44,0.0,-0.86512,8e-05,18.27383]
[1778403454443,32.74,80846.14,0.0,-0.86546,8e-05,18.23994]
[1778403459842,32.74,80844.71,0.0,-0.86559,8e-05,18.22731]
[1778403468457,32.73,80844.05,0.0,-0.86566,8e-05,18.22068]
[1778403473462,32.73,80841.66,0.0,-0.86585,8e-05,18.20267]
[1778403480469,32.74,80840.55,0.0,-0.86593,8e-05,18.19518]
[1778403485473,32.74,80838.0,0.0,-0.86612,8e-05,18.17704]
[1778403490479,32.74,80838.22,0.0,-0.86608,8e-05,18.18022]
[1778403495484,32.74,80838.37,0.0,-0.86606,8e-05,18.1826]
[1778403500489,32.74,80837.53,0.0,-0.86611,8e-05,18.17734]
[1778403507496,32.75,80837.46,0.0,-0.8661,8e-05,18.17836]
[1778403512501,32.75,80837.47,0.0,-0.86611,8e-05,18.17571]
[1778403517506,32.75,80837.6,0.0,-0.86609,8e-05,18.17756]
[1778403523512,32.75,80838.13,0.0,-0.86604,8e-05,18.18225]
[1778403528517,32.76,80838.29,0.0,-0.86597,8e-05,18.18867]
[1778403535363,32.77,80838.61,0.0,-0.86581,8e-05,18.20369]
[1778403540529,32.79,80838.99,0.0,-0.86568,8e-05,18.2162]
[1778403545541,32.8,80838.89,0.0,-0.86562,8e-05,18.22187]
[1778403551547,32.8,80839.01,0.0,-0.86562,8e-05,18.22178]
[1778403556552,32.79,80838.97,0.0,-0.86569,8e-05,18.21546]
[1778403562553,32.78,80841.45,0.0,-0.86556,8e-05,18.2277]
[1778403572745,32.76,80841.75,0.0,-0.86566,8e-05,18.21698]
[1778403581578,32.76,80846.75,0.0,-0.86531,8e-05,18.25066]
[1778403586583,32.77,80847.88,0.0,-0.86516,8e-05,18.26503]
[1778403591588,32.77,80846.6,0.0,-0.86521,8e-05,18.26045]
[1778403596593,32.78,80850.64,0.0,-0.86485,8e-05,18.29424]
[1778403601597,32.78,80846.75,0.0,-0.86513,8e-05,18.26803]
[1778403604600,32.79,80851.96,0.0,-0.8647,8e-05,18.30851]
[1778403608604,32.78,80863.04,0.0,-0.86384,8e-05,18.391]
[1778403613612,32.77,80862.63,0.0,-0.864,8e-05,18.37605]
[1778403618618,32.77,80863.15,0.0,-0.86394,8e-05,18.38207]
[1778403624624,32.77,80893.76,0.0,-0.86148,8e-05,18.61542]
[1778403626626,32.77,80899.23,0.0,-0.86104,8e-05,18.65679]
[1778403631631,32.77,80900.26,0.0,-0.86097,8e-05,18.66114]
[1778403636636,32.77,80896.14,0.0,-0.8613,8e-05,18.63039]
[1778403638638,32.77,80901.95,0.0,-0.86083,8e-05,18.67438]
[1778403644644,32.77,80901.35,0.0,-0.86088,8e-05,18.67006]
[1778403649649,32.77,80903.91,0.0,-0.86067,8e-05,18.68953]
[1778403654654,32.77,80896.46,0.0,-0.86127,8e-05,18.63344]
[1778403659659,32.78,80892.94,0.0,-0.86154,8e-05,18.60736]
[1778403663390,32.78,80889.32,0.0,-0.86183,8e-05,18.58069]
[1778403667666,32.78,80884.28,0.0,-0.86222,8e-05,18.54337]
[1778403672671,32.78,80882.97,0.0,-0.86231,8e-05,18.53454]
[1778403677676,32.78,80881.77,0.0,-0.8624,8e-05,18.52666]
[1778403682681,32.78,80883.03,0.0,-0.86228,8e-05,18.53725]
[1778403688687,32.78,80882.01,0.0,-0.86235,8e-05,18.53085]
[1778403694693,32.79,80884.58,0.0,-0.86216,8e-05,18.54777]
[1778403699698,32.79,80886.22,0.0,-0.86201,8e-05,18.56104]
[1778403705704,32.79,80883.92,0.0,-0.86219,8e-05,18.54484]
[1778403710709,32.79,80882.88,0.0,-0.86226,8e-05,18.538]
[1778403714713,32.79,80870.58,0.0,-0.86322,8e-05,18.44614]
[1778403720718,32.79,80869.46,0.0,-0.86329,8e-05,18.43969]
[1778403725726,32.8,80869.48,0.0,-0.86327,8e-05,18.44152]
[1778403730731,32.8,80869.84,0.0,-0.86323,8e-05,18.44592]
[1778403733734,32.8,80874.96,0.0,-0.86281,8e-05,18.48492]
[1778403738739,32.8,80876.02,0.0,-0.86273,8e-05,18.49272]
[1778403743744,32.8,80875.84,0.0,-0.86275,8e-05,18.49086]
[1778403748749,32.8,80874.58,0.0,-0.86286,8e-05,18.48078]
[1778403754025,32.8,80874.79,0.0,-0.86287,8e-05,18.47798]
[1778403759760,32.8,80875.12,0.0,-0.86285,8e-05,18.47994]
[1778403766766,32.8,80875.45,0.0,-0.86283,8e-05,18.48159]
[1778403771771,32.79,80875.49,0.0,-0.86284,8e-05,18.48135]
[1778403776776,32.79,80875.67,0.0,-0.86283,8e-05,18.48214]
[1778403781781,32.79,80876.15,0.0,-0.8628,8e-05,18.48513]
[1778403786786,32.79,80876.86,0.0,-0.86275,8e-05,18.48988]
[1778403792792,32.79,80878.47,0.0,-0.86263,8e-05,18.50135]
[1778403796796,32.79,80886.21,0.0,-0.86202,8e-05,18.55909]
[1778403797797,32.79,80891.29,0.0,-0.86162,8e-05,18.59719]
[1778403802802,32.79,80894.16,0.0,-0.8614,8e-05,18.61745]
[1778403807807,32.79,80898.03,0.0,-0.86111,8e-05,18.64512]
[1778403810810,32.78,80909.7,0.0,-0.86018,8e-05,18.73223]
[1778403815815,32.78,80914.76,0.0,-0.85982,8e-05,18.76448]
[1778403819819,32.78,80921.51,0.0,-0.8593,8e-05,18.81351]
[1778403822822,32.77,80916.36,0.0,-0.85973,8e-05,18.77301]
[1778403827827,32.77,80916.38,0.0,-0.85976,8e-05,18.77071]
[1778403832835,32.77,80916.2,0.0,-0.8598,8e-05,18.76688]
[1778403836839,32.77,80911.11,0.0,-0.86023,8e-05,18.72651]
[1778403841844,32.76,80909.7,0.0,-0.86037,8e-05,18.71381]
[1778403846849,32.76,80910.34,0.0,-0.86034,8e-05,18.71661]
[1778403849852,32.76,80904.1,0.0,-0.86085,8e-05,18.66823]
[1778403853856,32.76,80909.1,0.0,-0.86047,8e-05,18.70472]
[1778403856859,32.75,80903.04,0.0,-0.86096,8e-05,18.65774]
[1778403861864,32.75,80901.3,0.0,-0.86112,8e-05,18.64307]
[1778403866869,32.75,80909.42,0.0,-0.86049,8e-05,18.70279]
[1778403872859,32.75,80911.02,0.0,-0.86041,8e-05,18.70883]
[1778403877878,32.74,80916.15,0.0,-0.86002,8e-05,18.7456]
[1778403883884,32.74,80918.46,0.0,-0.85986,8e-05,18.76045]
[1778403889890,32.73,80919.8,0.0,-0.85978,8e-05,18.76777]
[1778403895887,32.73,80919.59,0.0,-0.85983,8e-05,18.76337]
[1778403900905,32.73,80917.51,0.0,-0.86002,8e-05,18.74537]
[1778403903908,32.73,80910.41,0.0,-0.86061,8e-05,18.69036]
[1778403905910,32.72,80903.73,0.0,-0.86115,8e-05,18.639]
[1778403906911,32.72,80897.36,0.0,-0.86167,8e-05,18.59049]
[1778403908913,32.72,80889.92,0.0,-0.86227,8e-05,18.53372]
[1778403913918,32.72,80893.41,0.0,-0.862,8e-05,18.5591]
[1778403918923,32.72,80888.57,0.0,-0.8624,8e-05,18.52138]
[1778403924930,32.72,80884.92,0.0,-0.8627,8e-05,18.49271]
[1778403929935,32.72,80883.43,0.0,-0.86283,8e-05,18.48076]
[1778403934940,32.72,80881.89,0.0,-0.86298,8e-05,18.46484]
[1778403939945,32.72,80881.42,0.0,-0.86302,8e-05,18.46072]
[1778403944964,32.72,80878.27,0.0,-0.86328,8e-05,18.43636]
[1778403950970,32.71,80876.64,0.0,-0.86341,8e-05,18.42359]
[1778403956977,32.71,80875.98,0.0,-0.86347,8e-05,18.41859]
[1778403963500,32.71,80875.8,0.0,-0.86348,8e-05,18.41727]
[1778403968989,32.71,80875.12,0.0,-0.86354,8e-05,18.41192]
[1778403974995,32.71,80875.93,0.0,-0.86348,8e-05,18.41769]
[1778403980000,32.71,80875.52,0.0,-0.86351,8e-05,18.41439]
[1778403985007,32.71,80875.66,0.0,-0.8635,8e-05,18.4151]
[1778403992565,32.71,80875.86,0.0,-0.86351,8e-05,18.41258]
[1778403998020,32.71,80875.96,0.0,-0.86351,8e-05,18.41307]
[1778404003025,32.71,80875.77,0.0,-0.86353,8e-05,18.41138]
[1778404008030,32.71,80875.83,0.0,-0.86352,8e-05,18.41162]
[1778404013035,32.71,80876.38,0.0,-0.86348,8e-05,18.41553]
[1778404018040,32.71,80876.43,0.0,-0.86348,8e-05,18.41559]
[1778404020042,32.71,80870.14,0.0,-0.86398,8e-05,18.36801]
[1778404023045,32.71,80864.8,0.0,-0.8644,8e-05,18.32781]
[1778404023922,32.71,80864.8,0.0,-0.8644,8e-05,18.32794]
[1778404025047,32.71,80857.8,0.0,-0.86495,8e-05,18.27518]
[1778404030057,32.71,80852.26,0.0,-0.8654,8e-05,18.23295]
[1778404036062,32.71,80853.93,0.0,-0.86528,8e-05,18.24421]
[1778404041067,32.71,80855.38,0.0,-0.86518,8e-05,18.25395]
[1778404046071,32.7,80857.25,0.0,-0.86504,8e-05,18.26677]
[1778404051982,32.7,80858.13,0.0,-0.86501,8e-05,18.26819]
[1778404057082,32.7,80858.48,0.0,-0.865,8e-05,18.26947]
[1778404062087,32.7,80858.44,0.0,-0.86502,8e-05,18.26786]
[1778404067090,32.7,80859.3,0.0,-0.86496,8e-05,18.27303]
[1778404071097,32.7,80851.32,0.0,-0.8656,8e-05,18.21189]
[1778404077103,32.69,80855.31,0.0,-0.8653,8e-05,18.24096]
[1778404082108,32.69,80858.92,0.0,-0.86503,8e-05,18.26695]
[1778404084345,32.69,80859.62,0.0,-0.86498,8e-05,18.27136]
[1778404086112,32.69,80865.35,0.0,-0.86453,8e-05,18.31433]
[1778404091117,32.69,80867.27,0.0,-0.8644,8e-05,18.32724]
[1778404098124,32.68,80869.82,0.0,-0.86422,8e-05,18.34404]
[1778404103343,32.68,80870.07,0.0,-0.86423,8e-05,18.3438]
[1778404109135,32.68,80869.42,0.0,-0.8643,8e-05,18.33717]
[1778404114555,32.68,80867.14,0.0,-0.86452,8e-05,18.31444]
[1778404120146,32.67,80867.07,0.0,-0.86454,8e-05,18.31231]
[1778404127515,32.67,80867.35,0.0,-0.86455,8e-05,18.31196]
[1778404134695,32.67,80867.53,0.0,-0.86456,8e-05,18.31121]
[1778404140166,32.67,80868.69,0.0,-0.86448,8e-05,18.31839]
[1778404147173,32.66,80869.04,0.0,-0.86448,8e-05,18.31889]
[1778404152178,32.66,80869.23,0.0,-0.86448,8e-05,18.31877]
[1778404160186,32.66,80869.66,0.0,-0.86447,8e-05,18.31949]
[1778404166192,32.65,80869.57,0.0,-0.8645,8e-05,18.317]
[1778404172868,32.65,80869.66,0.0,-0.86454,8e-05,18.31188]
[1778404178202,32.65,80869.88,0.0,-0.86453,8e-05,18.31209]
[1778404183207,32.65,80869.99,0.0,-0.86454,8e-05,18.31139]
[1778404188212,32.64,80866.76,0.0,-0.86481,8e-05,18.28566]
[1778404193217,32.64,80866.7,0.0,-0.86483,8e-05,18.28388]
[1778404198222,32.64,80868.17,0.0,-0.86473,8e-05,18.2937]
[1778404203226,32.64,80868.37,0.0,-0.86473,8e-05,18.29383]
[1778404209233,32.64,80869.15,0.0,-0.86469,8e-05,18.29776]
[1778404215240,32.63,80866.83,0.0,-0.86489,8e-05,18.27869]
[1778404219244,32.63,80857.48,0.0,-0.86564,8e-05,18.2066]
[1778404224249,32.63,80854.06,0.0,-0.86593,8e-05,18.1792]
[1778404229255,32.63,80850.52,0.0,-0.86622,8e-05,18.15095]
[1778404234260,32.63,80850.78,0.0,-0.86624,8e-05,18.14793]
[1778404242363,32.62,80851.06,0.0,-0.86625,8e-05,18.14707]
[1778404248273,32.62,80850.97,0.0,-0.86628,8e-05,18.14421]
[1778404253278,32.62,80852.88,0.0,-0.86615,8e-05,18.15678]
[1778404258283,32.61,80852.88,0.0,-0.86617,8e-05,18.15506]
[1778404263288,32.61,80853.54,0.0,-0.86613,8e-05,18.15887]
[1778404268292,32.61,80852.69,0.0,-0.8662,8e-05,18.15137]
[1778404273297,32.61,80853.31,0.0,-0.86617,8e-05,18.15495]
[1778404278302,32.61,80852.19,0.0,-0.86627,8e-05,18.14554]
[1778404283308,32.61,80849.63,0.0,-0.86647,8e-05,18.126]
[1778404288685,32.61,80847.0,0.0,-0.86668,8e-05,18.10605]
[1778404293720,32.61,80847.44,0.0,-0.86666,8e-05,18.10573]
[1778404298755,32.6,80845.8,0.0,-0.86681,8e-05,18.09185]
[1778404303877,32.6,80846.5,0.0,-0.86677,8e-05,18.09572]
[1778404309335,32.6,80846.84,0.0,-0.86676,8e-05,18.09665]
[1778404314340,32.6,80850.6,0.0,-0.86648,8e-05,18.12313]
[1778404319345,32.6,80851.27,0.0,-0.86645,8e-05,18.12622]
[1778404324350,32.59,80853.33,0.0,-0.86631,8e-05,18.13979]
[1778404330356,32.59,80855.56,0.0,-0.86616,8e-05,18.15409]
[1778404337363,32.58,80855.71,0.0,-0.86619,8e-05,18.15223]
[1778404342368,32.58,80858.55,0.0,-0.86599,8e-05,18.1715]
[1778404347373,32.58,80860.39,0.0,-0.86586,8e-05,18.18345]
[1778404352378,32.58,80865.56,0.0,-0.8655,8e-05,18.21683]
[1778404356382,32.57,80873.49,0.0,-0.86489,8e-05,18.27534]
[1778404361387,32.57,80876.31,0.0,-0.86468,8e-05,18.29476]
[1778404367393,32.57,80876.35,0.0,-0.86471,8e-05,18.29274]
[1778404373314,32.56,80876.29,0.0,-0.86473,8e-05,18.29018]
[1778404378349,32.56,80876.22,0.0,-0.86476,8e-05,18.28821]
[1778404383384,32.56,80876.19,0.0,-0.86477,8e-05,18.28661]
[1778404388413,32.56,80875.68,0.0,-0.86483,8e-05,18.28141]
[1778404393418,32.56,80875.32,0.0,-0.86487,8e-05,18.27734]
[1778404398423,32.55,80874.72,0.0,-0.86493,8e-05,18.27154]
[1778404403428,32.55,80873.99,0.0,-0.865,8e-05,18.26483]
[1778404408433,32.55,80873.47,0.0,-0.86506,8e-05,18.25917]
[1778404413438,32.55,80873.16,0.0,-0.86513,8e-05,18.25124]
[1778404418443,32.54,80873.07,0.0,-0.86516,8e-05,18.24864]
[1778404423448,32.54,80872.85,0.0,-0.86519,8e-05,18.24514]
[1778404429454,32.54,80872.47,0.0,-0.86525,8e-05,18.23998]
[1778404434458,32.54,80872.65,0.0,-0.86525,8e-05,18.23951]
[1778404439463,32.53,80872.95,0.0,-0.86525,8e-05,18.23999]
[1778404445868,32.53,80872.99,0.0,-0.86527,8e-05,18.23772]
[1778404452476,32.53,80873.35,0.0,-0.86527,8e-05,18.23833]
[1778404457481,32.52,80873.55,0.0,-0.86527,8e-05,18.23818]
[1778404462487,32.52,80873.72,0.0,-0.86527,8e-05,18.23858]
[1778404467492,32.52,80874.24,0.0,-0.86524,8e-05,18.24152]
[1778404475500,32.52,80874.09,0.0,-0.86529,8e-05,18.23523]
[1778404480505,32.52,80874.11,0.0,-0.8653,8e-05,18.23441]
[1778404486148,32.52,80874.11,0.0,-0.86531,8e-05,18.23335]
[1778404491516,32.52,80874.14,0.0,-0.86531,8e-05,18.23263]
[1778404496522,32.51,80872.66,0.0,-0.86544,8e-05,18.22054]
[1778404498524,32.51,80865.48,0.0,-0.86602,8e-05,18.16546]
[1778404502540,32.51,80858.42,0.0,-0.86658,8e-05,18.11094]
[1778404507547,32.51,80856.12,0.0,-0.86678,8e-05,18.09209]
[1778404511551,32.51,80863.3,0.0,-0.86622,8e-05,18.14568]
[1778404516556,32.51,80864.61,0.0,-0.86613,8e-05,18.15498]
[1778404521561,32.51,80863.94,0.0,-0.86619,8e-05,18.14924]
[1778404527565,32.51,80864.13,0.0,-0.86618,8e-05,18.14989]
[1778404532570,32.51,80868.65,0.0,-0.86585,8e-05,18.18017]
[1778404537575,32.5,80869.44,0.0,-0.86579,8e-05,18.1856]
[1778404542580,32.5,80870.54,0.0,-0.86571,8e-05,18.1933]
[1778404549546,32.5,80871.38,0.0,-0.86566,8e-05,18.19857]
[1778404554592,32.5,80867.93,0.0,-0.86594,8e-05,18.17179]
[1778404559597,32.5,80868.08,0.0,-0.86593,8e-05,18.1725]
[1778404564601,32.5,80865.29,0.0,-0.86615,8e-05,18.15094]
[1778404571608,32.5,80864.96,0.0,-0.86618,8e-05,18.14796]
[1778404576827,32.5,80863.88,0.0,-0.86627,8e-05,18.13945]
[1778404584621,32.5,80863.44,0.0,-0.86631,8e-05,18.13579]
[1778404589828,32.5,80862.8,0.0,-0.86636,8e-05,18.13077]
[1778404595632,32.5,80860.36,0.0,-0.86658,8e-05,18.10823]
[1778404601638,32.5,80860.35,0.0,-0.86659,8e-05,18.10767]
[1778404607037,32.5,80857.42,0.0,-0.86682,8e-05,18.08518]
[1778404612649,32.5,80857.02,0.0,-0.86685,8e-05,18.08205]
[1778404618655,32.5,80856.08,0.0,-0.86693,8e-05,18.07509]
[1778404623658,32.5,80855.68,0.0,-0.86696,8e-05,18.07226]
[1778404628663,32.5,80855.25,0.0,-0.86699,8e-05,18.0693]
[1778404634669,32.5,80855.03,0.0,-0.867,8e-05,18.06787]
[1778404639674,32.5,80854.63,0.0,-0.86703,8e-05,18.06505]
[1778404647227,32.5,80854.62,0.0,-0.86704,8e-05,18.064]
[1778404657387,32.5,80854.58,0.0,-0.86708,8e-05,18.05898]
[1778404662697,32.5,80854.54,0.0,-0.86708,8e-05,18.05868]
[1778404668704,32.5,80854.4,0.0,-0.86709,8e-05,18.05755]
[1778404673709,32.49,80854.09,0.0,-0.86713,8e-05,18.05443]
[1778404684720,32.49,80853.52,0.0,-0.86718,8e-05,18.04943]
[1778404689725,32.49,80856.07,0.0,-0.86697,8e-05,18.06907]
[1778404694730,32.49,80856.19,0.0,-0.86696,8e-05,18.07017]
[1778404699735,32.49,80856.18,0.0,-0.86696,8e-05,18.07032]
[1778404704741,32.49,80856.3,0.0,-0.86695,8e-05,18.07149]
[1778404706743,32.49,80862.87,0.0,-0.86643,8e-05,18.12131]
[1778404708746,32.49,80868.69,0.0,-0.86597,8e-05,18.16527]
[1778404714752,32.49,80869.34,0.0,-0.86595,8e-05,18.16612]
[1778404719757,32.49,80870.16,0.0,-0.86589,8e-05,18.17156]
[1778404724765,32.49,80871.34,0.0,-0.86581,8e-05,18.17971]
[1778404726767,32.49,80877.71,0.0,-0.86531,8e-05,18.22776]
[1778404732773,32.49,80877.14,0.0,-0.86536,8e-05,18.22246]
[1778404737778,32.49,80876.66,0.0,-0.86541,8e-05,18.218]
[1778404743784,32.49,80876.36,0.0,-0.86544,8e-05,18.21482]
[1778404750791,32.49,80876.11,0.0,-0.86547,8e-05,18.2119]
[1778404755796,32.48,80874.25,0.0,-0.86563,8e-05,18.19713]
[1778404760801,32.48,80873.89,0.0,-0.86566,8e-05,18.19388]
[1778404765805,32.48,80874.24,0.0,-0.86564,8e-05,18.19589]
[1778404770810,32.48,80873.18,0.0,-0.86573,8e-05,18.18727]
[1778404776815,32.48,80869.1,0.0,-0.86608,8e-05,18.15222]
[1778404782168,32.48,80869.05,0.0,-0.86609,8e-05,18.15151]
[1778404787826,32.48,80868.8,0.0,-0.86611,8e-05,18.14932]
[1778404792831,32.48,80867.28,0.0,-0.86623,8e-05,18.13748]
[1778404797836,32.48,80864.77,0.0,-0.86643,8e-05,18.11834]
[1778404799838,32.48,80858.76,0.0,-0.86691,8e-05,18.07272]
[1778404803842,32.48,80853.2,0.0,-0.86734,8e-05,18.0309]
[1778404809356,32.48,80853.04,0.0,-0.86735,8e-05,18.03031]
[1778404816860,32.48,80853.61,0.0,-0.8673,8e-05,18.03532]
[1778404821864,32.48,80851.91,0.0,-0.86742,8e-05,18.023]
[1778404827870,32.48,80850.46,0.0,-0.86753,8e-05,18.01276]
[1778404832875,32.49,80850.42,0.0,-0.86755,8e-05,18.0095]
[1778404837880,32.49,80849.97,0.0,-0.86758,8e-05,18.00667]
[1778404840883,32.49,80844.23,0.0,-0.86802,8e-05,17.96372]
[1778404846889,32.49,80840.69,0.0,-0.86829,8e-05,17.93782]
[1778404851894,32.49,80839.92,0.0,-0.86834,8e-05,17.93307]
[1778404856899,32.49,80841.78,0.0,-0.86818,8e-05,17.94831]
[1778404862905,32.49,80844.34,0.0,-0.86797,8e-05,17.96885]
[1778404867909,32.49,80845.34,0.0,-0.86788,8e-05,17.97724]
[1778404872914,32.5,80846.83,0.0,-0.86775,8e-05,17.98932]
[1778404877966,32.5,80846.89,0.0,-0.86774,8e-05,17.99052]
[1778404883882,32.5,80846.85,0.0,-0.86773,8e-05,17.99112]
[1778404888978,32.5,80846.79,0.0,-0.86773,8e-05,17.99144]
[1778404894984,32.5,80846.33,0.0,-0.86778,8e-05,17.98521]
[1778404900991,32.5,80846.58,0.0,-0.86775,8e-05,17.98801]
[1778404905996,32.5,80846.71,0.0,-0.86773,8e-05,17.98978]
[1778404912002,32.5,80846.63,0.0,-0.86773,8e-05,17.99005]
[1778404918008,32.5,80846.44,0.0,-0.86773,8e-05,17.98945]
[1778404924015,32.51,80846.9,0.0,-0.86769,8e-05,17.99379]
[1778404929020,32.51,80846.89,0.0,-0.86768,8e-05,17.99449]
[1778404934025,32.51,80846.84,0.0,-0.86768,8e-05,17.99477]
[1778404939031,32.51,80847.01,0.0,-0.86766,8e-05,17.99669]
[1778404946038,32.51,80847.2,0.0,-0.86763,8e-05,17.9991]
[1778404951043,32.51,80847.73,0.0,-0.86761,8e-05,18.00009]
[1778404956048,32.51,80846.4,0.0,-0.8677,8e-05,17.99071]
[1778404962054,32.51,80846.4,0.0,-0.86769,8e-05,17.99155]
[1778404968060,32.51,80843.16,0.0,-0.86794,8e-05,17.96799]
[1778404974065,32.52,80841.9,0.0,-0.86803,8e-05,17.95951]
[1778404979070,32.52,80841.94,0.0,-0.86801,8e-05,17.96072]
[1778404984075,32.52,80842.14,0.0,-0.86799,8e-05,17.96316]
[1778404990081,32.52,80840.73,0.0,-0.86809,8e-05,17.95349]
[1778404995086,32.52,80839.05,0.0,-0.86821,8e-05,17.94177]
[1778405000091,32.52,80834.1,0.0,-0.86858,8e-05,17.90556]
[1778405005096,32.52,80833.22,0.0,-0.86864,8e-05,17.90018]
[1778405010101,32.53,80832.54,0.0,-0.86867,8e-05,17.89642]
[1778405015106,32.53,80833.5,0.0,-0.86861,8e-05,17.90141]
[1778405020112,32.53,80834.71,0.0,-0.8685,8e-05,17.91175]
[1778405025116,32.53,80834.6,0.0,-0.8685,8e-05,17.91208]
[1778405030121,32.53,80838.33,0.0,-0.86819,8e-05,17.94129]
[1778405035126,32.53,80838.98,0.0,-0.86813,8e-05,17.94716]
[1778405040131,32.54,80839.27,0.0,-0.8681,8e-05,17.95032]
[1778405045136,32.54,80837.77,0.0,-0.86821,8e-05,17.93998]
[1778405050141,32.54,80838.54,0.0,-0.86814,8e-05,17.94676]
[1778405055146,32.54,80839.48,0.0,-0.86805,8e-05,17.95474]
[1778405060151,32.54,80842.09,0.0,-0.86784,8e-05,17.97527]
[1778405065156,32.54,80842.93,0.0,-0.86777,8e-05,17.98234]
[1778405070161,32.54,80843.19,0.0,-0.86774,8e-05,17.98495]
[1778405075166,32.54,80848.28,0.0,-0.86736,8e-05,18.02041]
[1778405080171,32.54,80848.78,0.0,-0.86731,8e-05,18.02459]
[1778405085176,32.55,80848.37,0.0,-0.86734,8e-05,18.02189]
[1778405090184,32.55,80847.52,0.0,-0.8674,8e-05,18.01593]
[1778405095189,32.55,80847.07,0.0,-0.86743,8e-05,18.01291]
[1778405100194,32.55,80846.75,0.0,-0.86745,8e-05,18.01093]
[1778405105427,32.55,80847.08,0.0,-0.86742,8e-05,18.01402]
[1778405111204,32.55,80847.47,0.0,-0.86739,8e-05,18.01741]
[1778405117210,32.55,80847.87,0.0,-0.86735,8e-05,18.02086]
[1778405122215,32.55,80848.13,0.0,-0.86733,8e-05,18.02322]
[1778405128221,32.55,80848.58,0.0,-0.86729,8e-05,18.02707]
[1778405133226,32.55,80848.89,0.0,-0.86728,8e-05,18.02619]
[1778405138231,32.55,80849.34,0.0,-0.86724,8e-05,18.0299]
[1778405143797,32.55,80849.36,0.0,-0.86723,8e-05,18.03049]
[1778405149242,32.55,80849.28,0.0,-0.86724,8e-05,18.03022]
[1778405159804,32.55,80849.16,0.0,-0.86725,8e-05,18.02877]
[1778405165258,32.55,80849.13,0.0,-0.86726,8e-05,18.02797]
[1778405174008,32.55,80848.85,0.0,-0.86729,8e-05,18.02482]
[1778405180273,32.55,80848.76,0.0,-0.86731,8e-05,18.0235]
[1778405185992,32.55,80848.76,0.0,-0.86731,8e-05,18.0229]
[1778405191028,32.55,80848.64,0.0,-0.86735,8e-05,18.01785]
[1778405196289,32.55,80848.65,0.0,-0.86736,8e-05,18.01743]
[1778405201295,32.55,80848.65,0.0,-0.86736,8e-05,18.01694]
[1778405206300,32.54,80848.49,0.0,-0.86738,8e-05,18.01521]
[1778405211305,32.54,80848.61,0.0,-0.86738,8e-05,18.01558]
[1778405216310,32.54,80849.2,0.0,-0.86733,8e-05,18.02015]
[1778405221315,32.54,80848.99,0.0,-0.86735,8e-05,18.01816]
[1778405227282,32.54,80853.83,0.0,-0.86698,8e-05,18.05403]
[1778405232318,32.54,80854.22,0.0,-0.86695,8e-05,18.05639]
[1778405237331,32.54,80853.45,0.0,-0.86702,8e-05,18.05016]
[1778405243337,32.54,80852.89,0.0,-0.86707,8e-05,18.04546]
[1778405248343,32.54,80851.98,0.0,-0.86714,8e-05,18.03819]
[1778405253348,32.54,80851.5,0.0,-0.8672,8e-05,18.03064]
[1778405261355,32.54,80851.01,0.0,-0.86725,8e-05,18.02597]
[1778405266360,32.54,80850.58,0.0,-0.86729,8e-05,18.0222]
[1778405271365,32.54,80850.31,0.0,-0.86732,8e-05,18.01963]
[1778405276370,32.54,80850.2,0.0,-0.86733,8e-05,18.01829]
[1778405281375,32.54,80850.29,0.0,-0.86733,8e-05,18.01844]
[1778405286380,32.53,80850.18,0.0,-0.86735,8e-05,18.01715]
[1778405291385,32.53,80849.46,0.0,-0.86741,8e-05,18.01124]
[1778405297391,32.53,80848.94,0.0,-0.86745,8e-05,18.00679]
[1778405303397,32.53,80848.58,0.0,-0.86749,8e-05,18.00358]
[1778405308401,32.53,80848.15,0.0,-0.86752,8e-05,17.99995]
[1778405313406,32.53,80847.9,0.0,-0.86757,8e-05,17.99408]
[1778405318411,32.53,80847.86,0.0,-0.86758,8e-05,17.99341]
[1778405323416,32.53,80847.45,0.0,-0.86761,8e-05,17.99002]
[1778405328421,32.53,80847.45,0.0,-0.86762,8e-05,17.98973]
[1778405334028,32.53,80847.39,0.0,-0.86762,8e-05,17.98888]
[1778405340069,32.53,80847.28,0.0,-0.86764,8e-05,17.98774]
[1778405345244,32.53,80847.86,0.0,-0.86759,8e-05,17.99182]
[1778405350442,32.53,80847.49,0.0,-0.86763,8e-05,17.98868]
[1778405357449,32.53,80847.31,0.0,-0.86764,8e-05,17.98696]
[1778405362454,32.53,80847.3,0.0,-0.86765,8e-05,17.98657]
[1778405367459,32.53,80846.96,0.0,-0.86767,8e-05,17.98439]
[1778405372464,32.53,80846.94,0.0,-0.86769,8e-05,17.98131]
[1778405377469,32.53,80846.88,0.0,-0.86768,8e-05,17.98155]
[1778405382474,32.53,80846.88,0.0,-0.86768,8e-05,17.98225]
[1778405387482,32.53,80846.8,0.0,-0.86767,8e-05,17.9824]
[1778405393487,32.53,80848.37,0.0,-0.86754,8e-05,17.99494]
[1778405398490,32.53,80845.69,0.0,-0.86775,8e-05,17.97533]
[1778405402496,32.53,80836.39,0.0,-0.86847,8e-05,17.90581]
[1778405407501,32.54,80835.44,0.0,-0.86853,8e-05,17.89983]
[1778405412507,32.54,80836.71,0.0,-0.86842,8e-05,17.91064]
[1778405423661,32.54,80836.94,0.0,-0.86837,8e-05,17.91484]
[1778405433732,32.54,80838.02,0.0,-0.86829,8e-05,17.92155]
[1778405435537,32.54,80843.94,0.0,-0.86782,8e-05,17.96666]
[1778405441788,32.55,80848.86,0.0,-0.86743,8e-05,18.0046]
[1778405446823,32.55,80845.79,0.0,-0.86766,8e-05,17.98195]
[1778405456015,32.55,80846.05,0.0,-0.86763,8e-05,17.98506]
[1778405461564,32.55,80845.8,0.0,-0.86764,8e-05,17.98388]
[1778405467570,32.55,80844.98,0.0,-0.8677,8e-05,17.97842]
[1778405472575,32.55,80845.06,0.0,-0.86768,8e-05,17.97965]
[1778405479046,32.55,80845.17,0.0,-0.86766,8e-05,17.98142]
[1778405484586,32.55,80845.46,0.0,-0.86764,8e-05,17.98424]
[1778405490592,32.55,80845.61,0.0,-0.86762,8e-05,17.98607]
[1778405495597,32.56,80845.9,0.0,-0.86761,8e-05,17.98528]
[1778405503216,32.56,80845.94,0.0,-0.86759,8e-05,17.98653]
[1778405510611,32.56,80846.16,0.0,-0.86757,8e-05,17.989]
[1778405515616,32.56,80846.17,0.0,-0.86756,8e-05,17.98965]
[1778405520621,32.56,80846.3,0.0,-0.86755,8e-05,17.99113]
[1778405525627,32.56,80847.16,0.0,-0.86747,8e-05,17.99812]
[1778405531633,32.56,80847.0,0.0,-0.86748,8e-05,17.99752]
[1778405537639,32.56,80846.89,0.0,-0.86748,8e-05,17.99725]
[1778405542644,32.56,80846.86,0.0,-0.86748,8e-05,17.99757]
[1778405547650,32.56,80849.07,0.0,-0.8673,8e-05,18.01475]
[1778405552655,32.56,80846.51,0.0,-0.86752,8e-05,17.99226]
[1778405559662,32.56,80846.48,0.0,-0.86751,8e-05,17.99277]
[1778405566668,32.57,80846.52,0.0,-0.8675,8e-05,17.99377]
[1778405571673,32.57,80846.51,0.0,-0.8675,8e-05,17.99424]
[1778405576859,32.57,80846.51,0.0,-0.86749,8e-05,17.99485]
[1778405582685,32.57,80846.61,0.0,-0.86748,8e-05,17.99615]
[1778405588691,32.57,80845.21,0.0,-0.86758,8e-05,17.98613]
[1778405594697,32.57,80845.44,0.0,-0.86755,8e-05,17.9886]
[1778405600024,32.57,80845.45,0.0,-0.86755,8e-05,17.98925]
[1778405605708,32.57,80847.73,0.0,-0.86736,8e-05,18.00703]
[1778405610712,32.57,80845.39,0.0,-0.86754,8e-05,17.98981]
[1778405615717,32.57,80845.52,0.0,-0.86755,8e-05,17.98771]
[1778405620721,32.57,80845.29,0.0,-0.86756,8e-05,17.98651]
[1778405625726,32.57,80845.28,0.0,-0.86755,8e-05,17.98705]
[1778405630730,32.58,80845.33,0.0,-0.86754,8e-05,17.98792]
[1778405638160,32.58,80845.47,0.0,-0.86752,8e-05,17.98981]
[1778405643743,32.58,80845.28,0.0,-0.86753,8e-05,17.98889]
[1778405648748,32.58,80847.1,0.0,-0.86739,8e-05,18.00309]
[1778405655755,32.58,80847.22,0.0,-0.86737,8e-05,18.00462]
[1778405660760,32.58,80849.97,0.0,-0.86715,8e-05,18.0257]
[1778405665765,32.58,80850.94,0.0,-0.86707,8e-05,18.03327]
[1778405670770,32.58,80848.39,0.0,-0.86727,8e-05,18.01434]
[1778405675775,32.58,80848.23,0.0,-0.8673,8e-05,18.00983]
[1778405680780,32.58,80848.22,0.0,-0.8673,8e-05,18.01012]
[1778405685785,32.58,80848.51,0.0,-0.86727,8e-05,18.01264]
[1778405691662,32.58,80848.83,0.0,-0.86724,8e-05,18.01545]
[1778405696797,32.58,80847.56,0.0,-0.86734,8e-05,18.00624]
[1778405698798,32.58,80839.68,0.0,-0.86795,8e-05,17.94696]
[1778405701733,32.58,80834.93,0.0,-0.86832,8e-05,17.91178]
[1778405702802,32.58,80821.02,0.0,-0.86939,8e-05,17.80716]
[1778405705804,32.59,80815.13,0.0,-0.86984,8e-05,17.76397]
[1778405710809,32.59,80811.84,0.0,-0.87007,8e-05,17.74102]
[1778405712811,32.59,80805.86,0.0,-0.87053,8e-05,17.69683]
[1778405717816,32.59,80802.37,0.0,-0.87077,8e-05,17.67283]
[1778405723754,32.6,80800.58,0.0,-0.87088,8e-05,17.66223]
[1778405728790,32.6,80800.78,0.0,-0.87084,8e-05,17.66605]
[1778405733831,32.6,80798.89,0.0,-0.87098,8e-05,17.65066]
[1778405738858,32.61,80798.91,0.0,-0.87095,8e-05,17.65346]
[1778405744841,32.61,80797.14,0.0,-0.87106,8e-05,17.64334]
[1778405749846,32.61,80796.3,0.0,-0.8711,8e-05,17.63849]
[1778405754851,32.62,80796.45,0.0,-0.87108,8e-05,17.64101]
[1778405759856,32.62,80795.7,0.0,-0.87112,8e-05,17.63674]
[1778405764861,32.62,80794.53,0.0,-0.8712,8e-05,17.62942]
[1778405769866,32.62,80794.15,0.0,-0.87121,8e-05,17.62799]
[1778405774871,32.62,80793.99,0.0,-0.87121,8e-05,17.62828]
[1778405777874,32.63,80786.93,0.0,-0.87174,8e-05,17.57626]
[1778405783880,32.63,80783.99,0.0,-0.87194,8e-05,17.55642]
[1778405788885,32.63,80784.01,0.0,-0.87192,8e-05,17.55827]
[1778405794891,32.64,80781.48,0.0,-0.8721,8e-05,17.53888]
[1778405799896,32.64,80780.5,0.0,-0.87215,8e-05,17.53441]
[1778405804901,32.64,80779.35,0.0,-0.87221,8e-05,17.52826]
[1778405810907,32.65,80779.69,0.0,-0.87216,8e-05,17.53312]
[1778405815912,32.65,80775.45,0.0,-0.87246,8e-05,17.50335]
[1778405820917,32.65,80776.74,0.0,-0.87234,8e-05,17.51498]
[1778405825922,32.65,80775.36,0.0,-0.87243,8e-05,17.5066]
[1778405830927,32.66,80776.92,0.0,-0.87229,8e-05,17.52025]
[1778405835933,32.66,80777.88,0.0,-0.87219,8e-05,17.5293]
[1778405840939,32.66,80776.08,0.0,-0.87231,8e-05,17.51764]
[1778405845944,32.66,80777.3,0.0,-0.8722,8e-05,17.52863]
[1778405850949,32.67,80778.6,0.0,-0.87208,8e-05,17.54042]
[1778405855954,32.67,80779.06,0.0,-0.87204,8e-05,17.54271]
[1778405860959,32.67,80779.75,0.0,-0.87196,8e-05,17.5502]
[1778405865964,32.68,80779.94,0.0,-0.87192,8e-05,17.55398]
[1778405870969,32.68,80779.83,0.0,-0.87191,8e-05,17.55542]
[1778405875974,32.68,80780.49,0.0,-0.87183,8e-05,17.56286]
[1778405881980,32.69,80782.17,0.0,-0.87167,8e-05,17.57879]
[1778405886985,32.69,80780.95,0.0,-0.87173,8e-05,17.57242]
[1778405892949,32.7,80781.34,0.0,-0.87167,8e-05,17.57859]
[1778405898990,32.7,80781.75,0.0,-0.8716,8e-05,17.58487]
[1778405905010,32.71,80783.17,0.0,-0.87146,8e-05,17.59848]
[1778405910015,32.71,80785.01,0.0,-0.8713,8e-05,17.61417]
[1778405915020,32.71,80781.74,0.0,-0.87155,8e-05,17.5881]
[1778405921026,32.72,80781.13,0.0,-0.87157,8e-05,17.58599]
[1778405926030,32.72,80780.88,0.0,-0.87157,8e-05,17.58618]
[1778405931035,32.72,80781.13,0.0,-0.87153,8e-05,17.59017]
[1778405936040,32.72,80783.62,0.0,-0.87132,8e-05,17.61075]
[1778405941045,32.73,80780.44,0.0,-0.87154,8e-05,17.58895]
[1778405947051,32.73,80780.4,0.0,-0.87152,8e-05,17.59106]
[1778405952360,32.73,80780.72,0.0,-0.87147,8e-05,17.59584]
[1778405960065,32.74,80780.69,0.0,-0.87144,8e-05,17.59834]
[1778405966071,32.74,80780.61,0.0,-0.87142,8e-05,17.60009]
[1778405971076,32.74,80782.97,0.0,-0.87125,8e-05,17.61599]
[1778405976081,32.75,80783.03,0.0,-0.87122,8e-05,17.61826]
[1778405981086,32.75,80778.48,0.0,-0.87155,8e-05,17.58606]
[1778405986091,32.75,80778.85,0.0,-0.8715,8e-05,17.59081]
[1778405991138,32.75,80783.12,0.0,-0.87116,8e-05,17.62456]
[1778405996143,32.76,80787.91,0.0,-0.87077,8e-05,17.66188]
[1778405998689,32.76,80790.92,0.0,-0.87053,8e-05,17.68548]
[1778406003852,32.76,80795.01,0.0,-0.8702,8e-05,17.71776]
[1778406009160,32.76,80793.02,0.0,-0.87033,8e-05,17.70484]
[1778406015166,32.77,80793.92,0.0,-0.87024,8e-05,17.71391]
[1778406020170,32.77,80791.74,0.0,-0.87038,8e-05,17.69956]
[1778406025175,32.77,80791.23,0.0,-0.8704,8e-05,17.69778]
[1778406030180,32.77,80793.29,0.0,-0.87022,8e-05,17.71521]
[1778406035185,32.78,80792.54,0.0,-0.87028,8e-05,17.70787]
[1778406040189,32.78,80792.27,0.0,-0.87028,8e-05,17.70781]
[1778406045194,32.78,80791.44,0.0,-0.87032,8e-05,17.70363]
[1778406050200,32.79,80788.55,0.0,-0.87052,8e-05,17.68406]
[1778406056206,32.79,80788.72,0.0,-0.87048,8e-05,17.6878]
[1778406061210,32.79,80788.77,0.0,-0.87046,8e-05,17.69019]
[1778406066215,32.79,80784.31,0.0,-0.87078,8e-05,17.65903]
[1778406072207,32.8,80782.06,0.0,-0.87092,8e-05,17.64491]
[1778406077226,32.8,80781.61,0.0,-0.87093,8e-05,17.64367]
[1778406082232,32.8,80781.0,0.0,-0.87096,8e-05,17.64108]
[1778406088238,32.81,80783.06,0.0,-0.87077,8e-05,17.65912]
[1778406093353,32.81,80782.89,0.0,-0.87078,8e-05,17.65689]
[1778406099395,32.82,80782.63,0.0,-0.87077,8e-05,17.65764]
[1778406104558,32.82,80782.22,0.0,-0.87078,8e-05,17.65676]
[1778406113263,32.82,80779.83,0.0,-0.87093,8e-05,17.64252]
[1778406118268,32.83,80780.36,0.0,-0.87086,8e-05,17.64874]
[1778406123273,32.83,80780.38,0.0,-0.87083,8e-05,17.6512]
[1778406128278,32.83,80780.89,0.0,-0.87077,8e-05,17.65713]
[1778406133632,32.84,80780.85,0.0,-0.87075,8e-05,17.65942]
[1778406140290,32.84,80780.72,0.0,-0.87073,8e-05,17.66104]
[1778406147297,32.84,80781.11,0.0,-0.87067,8e-05,17.66689]
[1778406152302,32.85,80781.11,0.0,-0.87067,8e-05,17.6653]
[1778406157307,32.85,80780.74,0.0,-0.87068,8e-05,17.6646]
[1778406162312,32.85,80779.35,0.0,-0.87077,8e-05,17.65595]
[1778406167317,32.85,80781.35,0.0,-0.8706,8e-05,17.6718]
[1778406172907,32.86,80781.34,0.0,-0.8706,8e-05,17.67227]
[1778406178328,32.86,80780.59,0.0,-0.87065,8e-05,17.66679]
[1778406183333,32.86,80777.27,0.0,-0.8709,8e-05,17.64317]
[1778406188338,32.86,80778.02,0.0,-0.87082,8e-05,17.65027]
[1778406193343,32.86,80778.49,0.0,-0.87077,8e-05,17.65555]
[1778406198348,32.86,80778.78,0.0,-0.87073,8e-05,17.65968]
[1778406203353,32.87,80779.1,0.0,-0.87068,8e-05,17.66396]
[1778406208361,32.87,80779.2,0.0,-0.87065,8e-05,17.66653]
[1778406213365,32.87,80781.47,0.0,-0.87048,8e-05,17.68162]
[1778406219371,32.87,80781.52,0.0,-0.87046,8e-05,17.68407]
[1778406225377,32.88,80781.61,0.0,-0.87043,8e-05,17.68689]
[1778406230382,32.88,80778.13,0.0,-0.87067,8e-05,17.66285]
[1778406235387,32.88,80776.38,0.0,-0.8708,8e-05,17.65025]
[1778406240393,32.88,80776.08,0.0,-0.87081,8e-05,17.64907]
[1778406244398,32.89,80770.89,0.0,-0.87119,8e-05,17.61214]
[1778406249403,32.89,80772.69,0.0,-0.87103,8e-05,17.62782]
[1778406255615,32.89,80773.41,0.0,-0.87094,8e-05,17.63621]
[1778406263417,32.9,80774.36,0.0,-0.87084,8e-05,17.6463]
[1778406268422,32.9,80769.66,0.0,-0.8712,8e-05,17.61147]
[1778406273427,32.9,80771.77,0.0,-0.87105,8e-05,17.62386]
[1778406279434,32.9,80775.33,0.0,-0.87078,8e-05,17.65053]
[1778406284439,32.9,80774.96,0.0,-0.87081,8e-05,17.64778]
[1778406289444,32.9,80776.16,0.0,-0.87072,8e-05,17.65688]
[1778406290445,32.9,80784.76,0.0,-0.87006,8e-05,17.72123]
[1778406295896,32.9,80784.89,0.0,-0.87003,8e-05,17.72316]
[1778406299454,32.9,80778.73,0.0,-0.8705,8e-05,17.67778]
[1778406304460,32.9,80784.8,0.0,-0.87002,8e-05,17.72411]
[1778406309466,32.9,80785.56,0.0,-0.86996,8e-05,17.73049]
[1778406314471,32.9,80783.86,0.0,-0.87008,8e-05,17.71864]
[1778406319476,32.91,80782.86,0.0,-0.87015,8e-05,17.71195]
[1778406324481,32.91,80783.97,0.0,-0.87005,8e-05,17.72107]
[1778406329485,32.91,80783.64,0.0,-0.87007,8e-05,17.71944]
[1778406334489,32.91,80782.82,0.0,-0.87014,8e-05,17.711]
[1778406339494,32.91,80783.35,0.0,-0.87009,8e-05,17.71647]
[1778406344499,32.91,80781.67,0.0,-0.8702,8e-05,17.70546]
[1778406349504,32.92,80781.74,0.0,-0.87018,8e-05,17.70682]
[1778406354509,32.92,80781.71,0.0,-0.87018,8e-05,17.70747]
[1778406359514,32.92,80781.71,0.0,-0.87017,8e-05,17.70836]
[1778406364521,32.92,80781.76,0.0,-0.87015,8e-05,17.70958]
[1778406370527,32.92,80783.92,0.0,-0.86998,8e-05,17.72661]
[1778406375532,32.92,80782.19,0.0,-0.8701,8e-05,17.71453]
[1778406380537,32.92,80783.82,0.0,-0.86997,8e-05,17.7274]
[1778406385544,32.92,80783.04,0.0,-0.87002,8e-05,17.72229]
[1778406390549,32.92,80785.26,0.0,-0.86984,8e-05,17.73998]
[1778406395554,32.93,80782.57,0.0,-0.87005,8e-05,17.71774]
[1778406400559,32.93,80782.36,0.0,-0.87005,8e-05,17.71773]
[1778406406565,32.93,80782.09,0.0,-0.87005,8e-05,17.71753]
[1778406411572,32.93,80781.72,0.0,-0.87007,8e-05,17.71581]
[1778406416577,32.93,80784.1,0.0,-0.86988,8e-05,17.73433]
[1778406421582,32.94,80781.64,0.0,-0.87006,8e-05,17.71667]
[1778406426587,32.94,80782.03,0.0,-0.87003,8e-05,17.72028]
[1778406431592,32.94,80782.43,0.0,-0.86999,8e-05,17.72401]
[1778406434595,32.94,80794.89,0.0,-0.86902,8e-05,17.81746]
[1778406438599,32.94,80800.85,0.0,-0.86856,8e-05,17.86232]
[1778406444605,32.94,80799.97,0.0,-0.86862,8e-05,17.85642]
[1778406449610,32.94,80801.5,0.0,-0.8685,8e-05,17.86831]
[1778406454615,32.94,80802.55,0.0,-0.86843,8e-05,17.87307]
[1778406459620,32.94,80800.59,0.0,-0.86858,8e-05,17.85911]
[1778406464625,32.94,80801.76,0.0,-0.86848,8e-05,17.86855]
[1778406469982,32.94,80802.41,0.0,-0.86842,8e-05,17.87414]
[1778406475636,32.94,80803.3,0.0,-0.86835,8e-05,17.88139]
[1778406480641,32.95,80806.11,0.0,-0.86812,8e-05,17.90295]
[1778406485646,32.95,80804.16,0.0,-0.86827,8e-05,17.88889]
[1778406491656,32.95,80806.82,0.0,-0.86806,8e-05,17.90935]
[1778406496661,32.95,80806.64,0.0,-0.86806,8e-05,17.90847]
[1778406501666,32.95,80807.38,0.0,-0.868,8e-05,17.91441]
[1778406502667,32.95,80813.25,0.0,-0.86755,8e-05,17.95841]
[1778406508249,32.95,80814.27,0.0,-0.86746,8e-05,17.96665]
[1778406513679,32.95,80816.2,0.0,-0.86733,8e-05,17.97773]
[1778406518684,32.95,80816.43,0.0,-0.86731,8e-05,17.9796]
[1778406523689,32.95,80815.65,0.0,-0.86737,8e-05,17.97391]
[1778406528694,32.95,80815.52,0.0,-0.86738,8e-05,17.97319]
[1778406533699,32.95,80815.22,0.0,-0.8674,8e-05,17.97111]
[1778406538704,32.95,80814.7,0.0,-0.86744,8e-05,17.9674]
[1778406543709,32.95,80814.7,0.0,-0.86743,8e-05,17.96766]
[1778406548713,32.95,80808.74,0.0,-0.86789,8e-05,17.92329]
[1778406554719,32.95,80804.73,0.0,-0.8682,8e-05,17.8939]
[1778406559724,32.95,80803.16,0.0,-0.86831,8e-05,17.88269]
[1778406564729,32.95,80802.8,0.0,-0.86834,8e-05,17.88043]
[1778406569683,32.95,80806.09,0.0,-0.86808,8e-05,17.9052]
[1778406570735,32.95,80813.49,0.0,-0.86751,8e-05,17.96043]
[1778406576741,32.95,80814.3,0.0,-0.86747,8e-05,17.96302]
[1778406581746,32.95,80811.16,0.0,-0.86771,8e-05,17.93992]
[1778406586750,32.95,80812.15,0.0,-0.86763,8e-05,17.94724]
[1778406591755,32.95,80811.08,0.0,-0.86771,8e-05,17.93904]
[1778406596760,32.96,80809.02,0.0,-0.86787,8e-05,17.92405]
[1778406599763,32.96,80803.04,0.0,-0.86833,8e-05,17.87963]
[1778406605769,32.96,80802.18,0.0,-0.86839,8e-05,17.87365]
[1778406610774,32.96,80798.24,0.0,-0.86869,8e-05,17.84472]
[1778406615779,32.96,80796.57,0.0,-0.86881,8e-05,17.83285]
[1778406620784,32.96,80795.94,0.0,-0.86886,8e-05,17.82881]
[1778406625791,32.96,80795.62,0.0,-0.86887,8e-05,17.8271]
[1778406630795,32.96,80795.77,0.0,-0.86885,8e-05,17.82897]
[1778406636807,32.96,80795.17,0.0,-0.86891,8e-05,17.8217]
[1778406641812,32.96,80796.9,0.0,-0.86877,8e-05,17.83527]
[1778406646817,32.96,80795.44,0.0,-0.86888,8e-05,17.82503]
[1778406653824,32.97,80792.96,0.0,-0.86906,8e-05,17.80761]
[1778406660831,32.97,80793.43,0.0,-0.86901,8e-05,17.81218]
[1778406666365,32.97,80794.05,0.0,-0.86895,8e-05,17.81777]
[1778406672407,32.97,80793.72,0.0,-0.86897,8e-05,17.81615]
[1778406678579,32.97,80793.51,0.0,-0.86898,8e-05,17.81543]
[1778406684491,32.97,80793.52,0.0,-0.86896,8e-05,17.81638]
[1778406689860,32.97,80795.48,0.0,-0.86881,8e-05,17.8317]
[1778406695865,32.97,80795.09,0.0,-0.86885,8e-05,17.82593]
[1778406700870,32.97,80798.49,0.0,-0.86858,8e-05,17.85185]
[1778406706645,32.98,80798.28,0.0,-0.86859,8e-05,17.85086]
[1778406711881,32.98,80794.93,0.0,-0.86884,8e-05,17.82644]
[1778406716886,32.98,80794.48,0.0,-0.86887,8e-05,17.82381]
[1778406721894,32.98,80794.32,0.0,-0.86888,8e-05,17.82323]
[1778406727792,32.98,80794.33,0.0,-0.86887,8e-05,17.82409]
[1778406732904,32.98,80790.81,0.0,-0.86913,8e-05,17.79862]
[1778406737908,32.98,80790.82,0.0,-0.86912,8e-05,17.79955]
[1778406745916,32.98,80790.89,0.0,-0.8691,8e-05,17.80136]
[1778406750921,32.98,80791.04,0.0,-0.86908,8e-05,17.80323]
[1778406755925,32.99,80790.93,0.0,-0.8691,8e-05,17.79962]
[1778406760930,32.99,80791.01,0.0,-0.86909,8e-05,17.801]
[1778406765935,32.99,80791.77,0.0,-0.86902,8e-05,17.8074]
[1778406771941,32.99,80793.94,0.0,-0.86885,8e-05,17.82443]
[1778406777947,32.99,80794.5,0.0,-0.8688,8e-05,17.82938]
[1778406782952,32.99,80794.51,0.0,-0.86879,8e-05,17.82997]
[1778406787957,32.99,80796.06,0.0,-0.86866,8e-05,17.84206]
[1778406791962,32.99,80791.01,0.0,-0.86905,8e-05,17.80474]
[1778406792963,32.99,80785.14,0.0,-0.8695,8e-05,17.76112]
[1778406797968,32.99,80785.81,0.0,-0.86944,8e-05,17.7668]
[1778406802973,32.99,80786.94,0.0,-0.86935,8e-05,17.77585]
[1778406807977,32.99,80787.43,0.0,-0.86931,8e-05,17.77933]
[1778406812982,32.99,80787.94,0.0,-0.8693,8e-05,17.77932]
[1778406817987,32.99,80788.11,0.0,-0.86928,8e-05,17.78047]
[1778406822991,32.99,80788.12,0.0,-0.86929,8e-05,17.78031]
[1778406828999,32.99,80788.56,0.0,-0.86925,8e-05,17.78335]
[1778406834004,32.99,80788.7,0.0,-0.86925,8e-05,17.78422]
[1778406839012,32.99,80788.8,0.0,-0.86924,8e-05,17.78517]
[1778406844016,32.99,80786.63,0.0,-0.8694,8e-05,17.76924]
[1778406849787,32.99,80786.38,0.0,-0.86942,8e-05,17.76708]
[1778406855025,32.99,80786.91,0.0,-0.86938,8e-05,17.77073]
[1778406861031,32.99,80787.11,0.0,-0.86937,8e-05,17.77196]
[1778406866036,32.99,80788.33,0.0,-0.86928,8e-05,17.7807]
[1778406871041,32.99,80791.27,0.0,-0.86908,8e-05,17.79855]
[1778406876046,32.99,80794.6,0.0,-0.86883,8e-05,17.82272]
[1778406880010,32.99,80794.81,0.0,-0.86882,8e-05,17.82388]
[1778406881051,32.99,80804.66,0.0,-0.86806,8e-05,17.89729]
[1778406885055,32.99,80810.13,0.0,-0.86764,8e-05,17.938]
[1778406890060,32.99,80807.72,0.0,-0.86783,8e-05,17.91986]
[1778406895066,32.99,80810.79,0.0,-0.86759,8e-05,17.94272]
[1778406901005,32.99,80813.72,0.0,-0.86737,8e-05,17.96422]
[1778406906077,32.99,80815.51,0.0,-0.86723,8e-05,17.97715]
[1778406911082,32.99,80814.67,0.0,-0.8673,8e-05,17.97045]
[1778406916088,32.99,80813.54,0.0,-0.86739,8e-05,17.96168]
[1778406921095,32.99,80809.67,0.0,-0.86769,8e-05,17.93261]
[1778406926099,32.99,80805.93,0.0,-0.86798,8e-05,17.90466]
[1778406931104,32.99,80803.22,0.0,-0.86821,8e-05,17.881]
[1778406936109,32.99,80800.31,0.0,-0.86844,8e-05,17.85911]
[1778406942115,32.99,80799.85,0.0,-0.86849,8e-05,17.85488]
[1778406948120,32.98,80798.93,0.0,-0.86856,8e-05,17.84731]
[1778406953126,32.98,80799.0,0.0,-0.86857,8e-05,17.84718]
[1778406958131,32.98,80802.71,0.0,-0.86829,8e-05,17.87408]
[1778406963136,32.98,80804.6,0.0,-0.86815,8e-05,17.88751]
[1778406968141,32.98,80805.66,0.0,-0.86807,8e-05,17.8948]
[1778406973146,32.98,80805.39,0.0,-0.8681,8e-05,17.89219]
[1778406978151,32.98,80804.75,0.0,-0.86816,8e-05,17.88683]
[1778406980153,32.98,80797.28,0.0,-0.86873,8e-05,17.83101]
[1778406987160,32.98,80794.71,0.0,-0.86893,8e-05,17.81173]
[1778406992165,32.98,80797.0,0.0,-0.86878,8e-05,17.82504]
[1778406997170,32.98,80796.75,0.0,-0.8688,8e-05,17.82275]
[1778407002175,32.98,80799.83,0.0,-0.86857,8e-05,17.84511]
[1778407007180,32.98,80799.54,0.0,-0.8686,8e-05,17.84259]
[1778407012185,32.98,80797.31,0.0,-0.86877,8e-05,17.82581]
[1778407017190,32.98,80798.45,0.0,-0.86869,8e-05,17.83415]
[1778407022195,32.98,80798.53,0.0,-0.86868,8e-05,17.83451]
[1778407027200,32.98,80798.46,0.0,-0.86869,8e-05,17.83383]
[1778407032205,32.97,80799.38,0.0,-0.86862,8e-05,17.84053]
[1778407037211,32.97,80801.53,0.0,-0.86846,8e-05,17.85623]
[1778407043003,32.97,80802.62,0.0,-0.86838,8e-05,17.86389]
[1778407048222,32.97,80804.26,0.0,-0.86825,8e-05,17.87601]
[1778407053227,32.97,80804.25,0.0,-0.86827,8e-05,17.87262]
[1778407058233,32.97,80803.45,0.0,-0.86834,8e-05,17.86631]
[1778407064150,32.97,80803.48,0.0,-0.86834,8e-05,17.866]
[1778407069185,32.97,80800.24,0.0,-0.86859,8e-05,17.84154]
[1778407074220,32.97,80800.86,0.0,-0.86855,8e-05,17.84587]
[1778407080261,32.97,80801.04,0.0,-0.86854,8e-05,17.84672]
[1778407086261,32.97,80800.52,0.0,-0.86858,8e-05,17.84298]
[1778407091473,32.97,80800.25,0.0,-0.86859,8e-05,17.84159]
[1778407097271,32.97,80802.65,0.0,-0.8684,8e-05,17.8599]
[1778407103277,32.97,80801.86,0.0,-0.86846,8e-05,17.8545]
[1778407108281,32.97,80801.44,0.0,-0.86849,8e-05,17.85184]
[1778407113286,32.97,80800.97,0.0,-0.86854,8e-05,17.84516]
[1778407118291,32.98,80801.84,0.0,-0.86847,8e-05,17.85206]
[1778407123296,32.98,80801.55,0.0,-0.86849,8e-05,17.85041]
[1778407128301,32.98,80800.02,0.0,-0.8686,8e-05,17.83946]
[1778407133306,32.98,80801.03,0.0,-0.86852,8e-05,17.84747]
[1778407138311,32.98,80802.3,0.0,-0.86841,8e-05,17.85745]
[1778407143316,32.98,80802.31,0.0,-0.86841,8e-05,17.85784]
[1778407148321,32.98,80804.03,0.0,-0.86827,8e-05,17.87102]
[1778407154327,32.98,80805.28,0.0,-0.86817,8e-05,17.8807]
[1778407160333,32.98,80805.33,0.0,-0.86817,8e-05,17.88132]
[1778407167340,32.98,80807.13,0.0,-0.86802,8e-05,17.89503]
[1778407174921,32.98,80807.13,0.0,-0.86804,8e-05,17.89162]
[1778407182107,32.98,80809.52,0.0,-0.86786,8e-05,17.90952]
[1778407187361,32.98,80811.33,0.0,-0.86772,8e-05,17.92308]
[1778407193049,32.98,80811.02,0.0,-0.86774,8e-05,17.92067]
[1778407199374,32.98,80811.75,0.0,-0.86769,8e-05,17.92604]
[1778407204379,32.98,80812.12,0.0,-0.86766,8e-05,17.92874]
[1778407209384,32.98,80812.08,0.0,-0.86766,8e-05,17.92834]
[1778407214389,32.98,80810.97,0.0,-0.86775,8e-05,17.91997]
[1778407220395,32.98,80810.15,0.0,-0.86781,8e-05,17.91382]
[1778407226282,32.98,80810.21,0.0,-0.86781,8e-05,17.91427]
[1778407231406,32.98,80809.79,0.0,-0.86786,8e-05,17.90756]
[1778407236411,32.98,80809.47,0.0,-0.86789,8e-05,17.90517]
[1778407242417,32.98,80814.52,0.0,-0.86749,8e-05,17.94293]
[1778407248423,32.98,80815.51,0.0,-0.86742,8e-05,17.95]
[1778407254429,32.98,80815.18,0.0,-0.86745,8e-05,17.94725]
[1778407259434,32.98,80816.16,0.0,-0.86738,8e-05,17.95434]
[1778407265440,32.98,80816.08,0.0,-0.86739,8e-05,17.95339]
[1778407270445,32.98,80816.3,0.0,-0.86737,8e-05,17.95476]
[1778407275450,32.98,80816.22,0.0,-0.86738,8e-05,17.95389]
[1778407277452,32.98,80825.96,0.0,-0.86662,8e-05,18.0265]
[1778407278452,32.98,80831.97,0.0,-0.86616,8e-05,18.07127]
[1778407280454,32.98,80837.19,0.0,-0.86575,8e-05,18.1099]
[1778407285459,32.98,80842.19,0.0,-0.86537,8e-05,18.14604]
[1778407290464,32.97,80838.96,0.0,-0.86563,8e-05,18.12132]
[1778407295469,32.97,80840.09,0.0,-0.86556,8e-05,18.1263]
[1778407300474,32.97,80840.33,0.0,-0.86554,8e-05,18.12818]
[1778407305479,32.97,80842.21,0.0,-0.8654,8e-05,18.14228]
[1778407310882,32.97,80840.3,0.0,-0.86555,8e-05,18.12798]
[1778407317491,32.97,80840.66,0.0,-0.86552,8e-05,18.13011]
[1778407323094,32.97,80841.16,0.0,-0.8655,8e-05,18.13281]
[1778407327500,32.97,80835.92,0.0,-0.86591,8e-05,18.09306]
[1778407329505,32.97,80826.12,0.0,-0.86668,8e-05,18.01948]
[1778407334510,32.97,80827.18,0.0,-0.8666,8e-05,18.02692]
[1778407339515,32.97,80826.79,0.0,-0.86664,8e-05,18.02346]
[1778407345120,32.97,80825.17,0.0,-0.86677,8e-05,18.01082]
[1778407350526,32.97,80822.38,0.0,-0.86699,8e-05,17.98964]
[1778407356532,32.97,80821.13,0.0,-0.86712,8e-05,17.97645]
[1778407362538,32.97,80820.8,0.0,-0.86714,8e-05,17.97383]
[1778407369287,32.97,80819.8,0.0,-0.86722,8e-05,17.96614]
[1778407374553,32.97,80819.27,0.0,-0.86727,8e-05,17.96205]
[1778407379558,32.97,80819.0,0.0,-0.86729,8e-05,17.96001]
[1778407384565,32.97,80818.42,0.0,-0.86733,8e-05,17.95558]
[1778407388569,32.97,80811.29,0.0,-0.86789,8e-05,17.90243]
[1778407392573,32.97,80799.7,0.0,-0.86878,8e-05,17.81646]
[1778407398491,32.97,80796.88,0.0,-0.86898,8e-05,17.79664]
[1778407403528,32.97,80793.14,0.0,-0.86926,8e-05,17.76991]
[1778407405542,32.97,80790.56,0.0,-0.86945,8e-05,17.75117]
[1778407406549,32.97,80795.71,0.0,-0.86905,8e-05,17.78974]
[1778407411584,32.97,80799.77,0.0,-0.86875,8e-05,17.8173]
[1778407416596,32.97,80803.33,0.0,-0.86847,8e-05,17.8446]
[1778407421601,32.98,80806.39,0.0,-0.86822,8e-05,17.86803]
[1778407426606,32.98,80805.9,0.0,-0.86826,8e-05,17.86485]
[1778407428608,32.98,80800.37,0.0,-0.86868,8e-05,17.82393]
[1778407432612,32.98,80794.2,0.0,-0.86915,8e-05,17.77852]
[1778407437617,32.98,80789.71,0.0,-0.86949,8e-05,17.746]
[1778407442622,32.98,80790.2,0.0,-0.86944,8e-05,17.7507]
[1778407447627,32.98,80788.39,0.0,-0.86956,8e-05,17.73861]
[1778407452632,32.98,80788.44,0.0,-0.86954,8e-05,17.74032]
[1778407457637,32.99,80788.46,0.0,-0.86953,8e-05,17.74189]
[1778407462642,32.99,80783.7,0.0,-0.86988,8e-05,17.70797]
[1778407467647,32.99,80784.07,0.0,-0.86983,8e-05,17.71223]
[1778407469648,32.99,80773.07,0.0,-0.87067,8e-05,17.63097]
[1778407470649,32.99,80762.54,0.0,-0.87147,8e-05,17.55322]
[1778407474160,32.99,80758.09,0.0,-0.87181,8e-05,17.51799]
[1778407475654,32.99,80751.69,0.0,-0.87229,8e-05,17.47084]
[1778407481665,33.0,80752.61,0.0,-0.87221,8e-05,17.47898]
[1778407486670,33.0,80753.83,0.0,-0.87212,8e-05,17.48791]
[1778407491675,33.0,80754.19,0.0,-0.87209,8e-05,17.49045]
[1778407496679,33.0,80754.41,0.0,-0.87207,8e-05,17.49217]
[1778407501684,33.0,80751.19,0.0,-0.87232,8e-05,17.46841]
[1778407506689,33.0,80752.22,0.0,-0.87224,8e-05,17.47633]
[1778407512695,33.0,80752.61,0.0,-0.8722,8e-05,17.47946]
[1778407517700,33.0,80755.1,0.0,-0.87201,8e-05,17.49798]
[1778407522705,33.0,80754.86,0.0,-0.87203,8e-05,17.49627]
[1778407528413,33.0,80754.57,0.0,-0.87205,8e-05,17.49415]
[1778407533447,33.0,80753.3,0.0,-0.87217,8e-05,17.48125]
[1778407538720,33.0,80751.48,0.0,-0.87231,8e-05,17.46796]
[1778407543725,33.0,80750.99,0.0,-0.87234,8e-05,17.4646]
[1778407549731,33.0,80750.04,0.0,-0.87241,8e-05,17.45787]
[1778407555737,33.0,80750.43,0.0,-0.87238,8e-05,17.46116]
[1778407561742,33.0,80749.36,0.0,-0.87245,8e-05,17.45354]
[1778407566748,33.0,80746.23,0.0,-0.87269,8e-05,17.43068]
[1778407572754,33.0,80749.98,0.0,-0.8724,8e-05,17.4591]
[1778407577759,33.0,80748.44,0.0,-0.87251,8e-05,17.44805]
[1778407583765,33.0,80748.3,0.0,-0.87251,8e-05,17.44755]
[1778407588770,33.0,80748.35,0.0,-0.87251,8e-05,17.44822]
[1778407593775,33.0,80748.23,0.0,-0.87253,8e-05,17.44408]
[1778407598780,33.0,80748.4,0.0,-0.87252,8e-05,17.44573]
[1778407603784,33.0,80749.52,0.0,-0.87243,8e-05,17.45431]
[1778407608789,33.01,80743.08,0.0,-0.87291,8e-05,17.40708]
[1778407613794,33.01,80746.01,0.0,-0.87268,8e-05,17.42944]
[1778407618799,33.01,80750.08,0.0,-0.87237,8e-05,17.46001]
[1778407623804,33.01,80752.52,0.0,-0.87218,8e-05,17.47836]
[1778407628809,33.01,80751.47,0.0,-0.87226,8e-05,17.47069]
[1778407634815,33.01,80750.8,0.0,-0.87231,8e-05,17.46595]
[1778407639820,33.01,80747.02,0.0,-0.87259,8e-05,17.43826]
[1778407640821,33.01,80740.76,0.0,-0.87306,8e-05,17.39202]
[1778407646232,33.01,80740.63,0.0,-0.87306,8e-05,17.39197]
[1778407651266,33.01,80743.66,0.0,-0.87285,8e-05,17.41144]
[1778407656837,33.01,80744.04,0.0,-0.87282,8e-05,17.41482]
[1778407661843,33.01,80743.78,0.0,-0.87283,8e-05,17.41348]
[1778407664845,33.01,80727.27,0.0,-0.87407,8e-05,17.29179]
[1778407669850,33.01,80727.96,0.0,-0.874,8e-05,17.29823]
[1778407674855,33.02,80726.36,0.0,-0.87411,7e-05,17.2878]
[1778407679860,33.02,80725.13,0.0,-0.87418,7e-05,17.28026]
[1778407684865,33.02,80725.86,0.0,-0.87411,7e-05,17.28716]
[1778407689870,33.02,80724.61,0.0,-0.87419,7e-05,17.27935]
[1778407694875,33.03,80723.58,0.0,-0.87425,7e-05,17.27316]
[1778407699880,33.03,80721.56,0.0,-0.87439,7e-05,17.25982]
[1778407704885,33.03,80720.9,0.0,-0.87442,7e-05,17.25659]
[1778407710891,33.03,80722.23,0.0,-0.8743,7e-05,17.26831]
[1778407716896,33.03,80721.91,0.0,-0.87433,7e-05,17.26416]
[1778407722902,33.04,80722.96,0.0,-0.87423,7e-05,17.27381]
[1778407727907,33.04,80728.45,0.0,-0.8738,8e-05,17.31569]
[1778407733844,33.04,80728.23,0.0,-0.8738,8e-05,17.31552]
[1778407738881,33.04,80732.11,0.0,-0.8735,8e-05,17.34516]
[1778407743922,33.04,80734.48,0.0,-0.87331,8e-05,17.36365]
[1778407748928,33.05,80734.72,0.0,-0.87329,8e-05,17.3663]
[1778407753932,33.05,80732.3,0.0,-0.87346,8e-05,17.34923]
[1778407758937,33.05,80731.41,0.0,-0.87352,8e-05,17.34366]
[1778407764943,33.05,80731.0,0.0,-0.87354,8e-05,17.34176]
[1778407770949,33.05,80731.05,0.0,-0.87352,8e-05,17.34332]
[1778407772951,33.05,80747.92,0.0,-0.87226,8e-05,17.46535]
[1778407773952,33.05,80753.83,0.0,-0.87181,8e-05,17.50973]
[1778407776955,33.06,80776.81,0.0,-0.87004,8e-05,17.6816]
[1778407777956,33.06,80783.73,0.0,-0.86951,8e-05,17.73327]
[1778407779958,33.06,80789.04,0.0,-0.8691,8e-05,17.7731]
[1778407780959,33.06,80804.13,0.0,-0.86793,8e-05,17.88546]
[1778407781960,33.06,80810.46,0.0,-0.86744,8e-05,17.93258]
[1778407783962,33.06,80818.86,0.0,-0.86679,8e-05,17.9951]
[1778407786965,33.06,80830.56,0.0,-0.86588,8e-05,18.08186]
[1778407787966,33.05,80847.98,0.0,-0.86452,8e-05,18.21171]
[1778407792971,33.05,80844.59,0.0,-0.8648,8e-05,18.18523]
[1778407795974,33.05,80838.26,0.0,-0.8653,8e-05,18.13764]
[1778407800979,33.05,80836.67,0.0,-0.86542,8e-05,18.12637]
[1778407804982,33.05,80828.64,0.0,-0.86604,8e-05,18.06706]
[1778407809987,33.05,80822.94,0.0,-0.86648,8e-05,18.02444]
[1778407814992,33.05,80818.91,0.0,-0.8668,8e-05,17.9944]
[1778407819997,33.05,80818.61,0.0,-0.86682,8e-05,17.99244]
[1778407825002,33.06,80820.32,0.0,-0.86668,8e-05,18.00536]
[1778407830009,33.06,80820.92,0.0,-0.86663,8e-05,18.00996]
[1778407835014,33.06,80821.01,0.0,-0.86665,8e-05,18.0071]
[1778407839018,33.06,80827.9,0.0,-0.86611,8e-05,18.05847]
[1778407844022,33.06,80824.37,0.0,-0.86639,8e-05,18.03197]
[1778407849027,33.06,80823.72,0.0,-0.86644,8e-05,18.02709]
[1778407856840,33.06,80823.66,0.0,-0.86644,8e-05,18.02661]
[1778407862040,33.06,80823.56,0.0,-0.86645,8e-05,18.02589]
[1778407868046,33.06,80819.25,0.0,-0.86679,8e-05,17.9937]
[1778407873050,33.05,80820.36,0.0,-0.8667,8e-05,18.00186]
[1778407879055,33.05,80820.31,0.0,-0.86671,8e-05,18.00142]
[1778407885061,33.05,80820.53,0.0,-0.86669,8e-05,18.00296]
[1778407891067,33.05,80820.02,0.0,-0.86675,8e-05,17.99548]
[1778407897025,33.05,80820.11,0.0,-0.86675,8e-05,17.99588]
[1778407898032,33.05,80822.44,0.0,-0.86657,8e-05,18.0135]
[1778407899039,33.06,80799.73,0.0,-0.86832,8e-05,17.84479]
[1778407900046,33.06,80765.52,0.0,-0.87094,8e-05,17.591]
[1778407902060,33.06,80770.56,0.0,-0.87055,8e-05,17.6292]
[1778407907087,33.06,80771.76,0.0,-0.87044,8e-05,17.63997]
[1778407912092,33.06,80768.27,0.0,-0.87069,8e-05,17.61519]
[1778407917098,33.06,80769.72,0.0,-0.87057,8e-05,17.62672]
[1778407922103,33.06,80774.16,0.0,-0.87023,8e-05,17.66026]
[1778407927107,33.06,80775.96,0.0,-0.87009,8e-05,17.67411]
[1778407932112,33.06,80773.74,0.0,-0.87025,8e-05,17.65808]
[1778407937117,33.07,80775.32,0.0,-0.87012,8e-05,17.67026]
[1778407942122,33.07,80778.62,0.0,-0.86987,8e-05,17.69503]
[1778407947127,33.07,80778.95,0.0,-0.86984,8e-05,17.69773]
[1778407952132,33.07,80780.36,0.0,-0.86975,8e-05,17.70482]
[1778407957137,33.07,80781.48,0.0,-0.86967,8e-05,17.71325]
[1778407962142,33.07,80783.07,0.0,-0.86954,8e-05,17.72517]
[1778407967147,33.07,80783.92,0.0,-0.86948,8e-05,17.73122]
[1778407970150,33.07,80789.27,0.0,-0.86907,8e-05,17.7708]
[1778407975154,33.06,80791.63,0.0,-0.8689,8e-05,17.78759]
[1778407980159,33.06,80791.48,0.0,-0.86892,8e-05,17.78582]
[1778407987166,33.06,80791.99,0.0,-0.86889,8e-05,17.78859]
[1778407992173,33.06,80793.19,0.0,-0.8688,8e-05,17.79678]
[1778407997178,33.06,80792.84,0.0,-0.86884,8e-05,17.79345]
[1778408002183,33.06,80795.99,0.0,-0.8686,8e-05,17.8162]
[1778408007188,33.06,80799.9,0.0,-0.8683,8e-05,17.84497]
[1778408012193,33.06,80800.78,0.0,-0.86826,8e-05,17.84759]
[1778408017198,33.06,80801.15,0.0,-0.86824,8e-05,17.84999]
[1778408023205,33.06,80803.92,0.0,-0.86803,8e-05,17.87004]
[1778408029211,33.06,80800.75,0.0,-0.86828,8e-05,17.84588]
[1778408031213,33.06,80780.78,0.0,-0.86982,8e-05,17.69719]
[1778408034216,33.06,80769.19,0.0,-0.8707,8e-05,17.61117]
[1778408038108,33.06,80764.58,0.0,-0.87106,8e-05,17.5762]
[1778408043224,33.05,80761.15,0.0,-0.87133,8e-05,17.55]
[1778408049233,33.05,80759.59,0.0,-0.87146,8e-05,17.53793]
[1778408054238,33.05,80755.7,0.0,-0.87175,8e-05,17.50885]
[1778408059243,33.05,80755.93,0.0,-0.87174,8e-05,17.51039]
[1778408065249,33.05,80752.5,0.0,-0.872,8e-05,17.48479]
[1778408072257,33.05,80751.34,0.0,-0.87211,8e-05,17.47263]
[1778408077262,33.05,80751.08,0.0,-0.87213,8e-05,17.4708]
[1778408082267,33.05,80750.87,0.0,-0.87215,8e-05,17.46909]
[1778408087271,33.05,80749.58,0.0,-0.87225,8e-05,17.45939]
[1778408092276,33.05,80741.29,0.0,-0.87287,8e-05,17.39814]
[1778408097281,33.05,80740.88,0.0,-0.8729,8e-05,17.3952]
[1778408103287,33.05,80741.19,0.0,-0.87288,8e-05,17.39696]
[1778408109293,33.05,80737.72,0.0,-0.87316,8e-05,17.37022]
[1778408114298,33.05,80736.24,0.0,-0.87326,8e-05,17.35946]
[1778408120304,33.05,80736.05,0.0,-0.87327,8e-05,17.35845]
[1778408125309,33.05,80735.0,0.0,-0.87335,8e-05,17.35107]
[1778408130314,33.05,80731.44,0.0,-0.87361,8e-05,17.32519]
[1778408135322,33.05,80729.13,0.0,-0.8738,8e-05,17.30525]
[1778408140327,33.05,80729.2,0.0,-0.87379,8e-05,17.30635]
[1778408145332,33.05,80729.2,0.0,-0.87379,8e-05,17.30644]
[1778408151338,33.05,80730.02,0.0,-0.87372,8e-05,17.31304]
[1778408156343,33.06,80733.77,0.0,-0.87343,8e-05,17.34122]
[1778408161349,33.06,80731.78,0.0,-0.87359,8e-05,17.32622]
[1778408166354,33.05,80727.71,0.0,-0.87389,8e-05,17.29591]
[1778408170360,33.05,80719.44,0.0,-0.87452,7e-05,17.23453]
[1778408171361,33.05,80712.67,0.0,-0.87502,7e-05,17.18461]
[1778408176366,33.05,80710.44,0.0,-0.87519,7e-05,17.16818]
[1778408181370,33.05,80707.47,0.0,-0.87542,7e-05,17.14533]
[1778408186375,33.05,80706.9,0.0,-0.87547,7e-05,17.14003]
[1778408191380,33.05,80706.94,0.0,-0.8755,7e-05,17.13558]
[1778408196384,33.05,80711.88,0.0,-0.87515,7e-05,17.17106]
[1778408203173,33.05,80713.49,0.0,-0.87503,7e-05,17.18275]
[1778408208396,33.05,80708.06,0.0,-0.87543,7e-05,17.14271]
[1778408213401,33.05,80706.26,0.0,-0.87557,7e-05,17.12897]
[1778408217405,33.05,80716.67,0.0,-0.8748,7e-05,17.20522]
[1778408220408,33.05,80733.64,0.0,-0.87353,8e-05,17.33028]
[1778408224425,33.04,80747.22,0.0,-0.87252,8e-05,17.42956]
[1778408229430,33.04,80747.15,0.0,-0.87255,8e-05,17.4268]
[1778408234435,33.04,80745.62,0.0,-0.87267,8e-05,17.41499]
[1778408239440,33.04,80746.21,0.0,-0.87263,8e-05,17.41894]
[1778408244445,33.04,80746.51,0.0,-0.87261,8e-05,17.42071]
[1778408247448,33.04,80739.08,0.0,-0.87318,8e-05,17.36551]
[1778408252453,33.04,80740.23,0.0,-0.87311,8e-05,17.37033]
[1778408257458,33.04,80741.21,0.0,-0.87304,8e-05,17.37749]
[1778408262463,33.04,80741.2,0.0,-0.87304,8e-05,17.37726]
[1778408267468,33.04,80738.92,0.0,-0.87321,8e-05,17.36025]
[1778408276476,33.04,80738.76,0.0,-0.87323,8e-05,17.35903]
[1778408281481,33.04,80738.77,0.0,-0.87323,8e-05,17.35907]
[1778408286486,33.04,80738.89,0.0,-0.87322,8e-05,17.35992]
[1778408290493,33.04,80748.05,0.0,-0.87253,8e-05,17.42762]
[1778408293496,33.04,80754.31,0.0,-0.87206,8e-05,17.47352]
[1778408298501,33.04,80754.92,0.0,-0.87202,8e-05,17.4772]
[1778408303506,33.04,80758.42,0.0,-0.87176,8e-05,17.50226]
[1778408308946,33.03,80761.41,0.0,-0.87155,8e-05,17.5233]
[1778408314517,33.03,80758.99,0.0,-0.87177,8e-05,17.50048]
[1778408319522,33.03,80759.04,0.0,-0.87177,8e-05,17.49986]
[1778408324527,33.03,80757.8,0.0,-0.87188,8e-05,17.48976]
[1778408326529,33.03,80751.95,0.0,-0.87233,8e-05,17.44606]
[1778408332535,33.03,80748.25,0.0,-0.87261,8e-05,17.41812]
[1778408337540,33.03,80752.39,0.0,-0.8723,8e-05,17.4482]
[1778408342545,33.03,80754.01,0.0,-0.87219,8e-05,17.45958]
[1778408347550,33.03,80757.43,0.0,-0.87194,8e-05,17.48418]
[1778408352555,33.02,80758.57,0.0,-0.87186,8e-05,17.49172]
[1778408357560,33.02,80759.27,0.0,-0.87182,8e-05,17.49599]
[1778408362565,33.02,80761.94,0.0,-0.87162,8e-05,17.51478]
[1778408367570,33.02,80766.08,0.0,-0.87132,8e-05,17.54428]
[1778408373575,33.02,80763.62,0.0,-0.87155,8e-05,17.52087]
[1778408378580,33.02,80765.99,0.0,-0.87138,8e-05,17.53731]
[1778408383585,33.01,80760.85,0.0,-0.87178,8e-05,17.49806]
[1778408387589,33.01,80755.46,0.0,-0.8722,8e-05,17.45746]
[1778408392533,33.01,80751.05,0.0,-0.87254,8e-05,17.42408]
[1778408398600,33.01,80746.94,0.0,-0.87286,8e-05,17.39291]
[1778408403605,33.01,80746.42,0.0,-0.87291,8e-05,17.38818]
[1778408409611,33.01,80746.42,0.0,-0.87293,8e-05,17.38579]
[1778408414616,33.0,80745.75,0.0,-0.873,8e-05,17.37884]
[1778408419620,33.0,80746.52,0.0,-0.87296,8e-05,17.38264]
[1778408424625,33.0,80749.86,0.0,-0.87274,8e-05,17.40504]
[1778408429630,32.99,80753.79,0.0,-0.87246,8e-05,17.43176]
[1778408434635,32.99,80753.12,0.0,-0.87255,8e-05,17.42148]
[1778408435636,32.99,80758.44,0.0,-0.87215,8e-05,17.46056]
[1778408436637,32.99,80765.28,0.0,-0.87164,8e-05,17.51088]
[1778408440640,32.99,80771.8,0.0,-0.87116,8e-05,17.55746]
[1778408441641,32.99,80776.83,0.0,-0.87078,8e-05,17.59432]
[1778408446646,32.98,80778.0,0.0,-0.87072,8e-05,17.60024]
[1778408449648,32.98,80790.13,0.0,-0.86981,8e-05,17.68899]
[1778408454653,32.98,80790.38,0.0,-0.86982,8e-05,17.68826]
[1778408459658,32.97,80791.78,0.0,-0.86974,8e-05,17.69628]
[1778408462661,32.97,80797.79,0.0,-0.86928,8e-05,17.74002]
[1778408465663,32.97,80805.53,0.0,-0.8687,8e-05,17.79658]
[1778408466664,32.97,80811.25,0.0,-0.86826,8e-05,17.83871]
[1778408470668,32.97,80820.64,0.0,-0.86756,8e-05,17.90671]
[1778408475673,32.97,80819.29,0.0,-0.86768,8e-05,17.89518]
[1778408480678,32.96,80817.0,0.0,-0.86787,8e-05,17.87665]
[1778408485683,32.96,80813.87,0.0,-0.86814,8e-05,17.85071]
[1778408491689,32.96,80815.8,0.0,-0.86804,8e-05,17.85842]
[1778408496693,32.95,80816.8,0.0,-0.86799,8e-05,17.86341]
[1778408501698,32.95,80815.62,0.0,-0.86812,8e-05,17.85101]
[1778408506703,32.94,80816.52,0.0,-0.86809,8e-05,17.85427]
[1778408512709,32.94,80812.69,0.0,-0.86843,8e-05,17.82152]
[1778408517714,32.93,80811.01,0.0,-0.8686,8e-05,17.80559]
[1778408521496,32.93,80806.07,0.0,-0.86901,8e-05,17.76609]
[1778408526723,32.92,80802.79,0.0,-0.86929,8e-05,17.73859]
[1778408532729,32.92,80803.37,0.0,-0.86929,8e-05,17.73935]
[1778408537734,32.91,80801.39,0.0,-0.86947,8e-05,17.72169]
[1778408542739,32.91,80801.08,0.0,-0.86953,8e-05,17.71655]
[1778408547744,32.91,80798.92,0.0,-0.86972,8e-05,17.69766]
[1778408553750,32.9,80798.71,0.0,-0.86979,8e-05,17.6893]
[1778408558755,32.9,80799.58,0.0,-0.86975,8e-05,17.69318]
[1778408565762,32.89,80800.62,0.0,-0.8697,8e-05,17.69798]
[1778408570767,32.89,80800.03,0.0,-0.86976,8e-05,17.69222]
[1778408575772,32.89,80802.69,0.0,-0.86957,8e-05,17.71066]
[1778408580777,32.89,80800.5,0.0,-0.86976,8e-05,17.69288]
[1778408585782,32.88,80800.88,0.0,-0.86974,8e-05,17.69438]
[1778408590787,32.88,80800.38,0.0,-0.8698,8e-05,17.68935]
[1778408599796,32.88,80800.37,0.0,-0.86982,8e-05,17.68687]
[1778408604800,32.88,80807.52,0.0,-0.86929,8e-05,17.73872]
[1778408609805,32.88,80808.8,0.0,-0.86921,8e-05,17.74665]
[1778408614810,32.87,80808.74,0.0,-0.86925,8e-05,17.74115]
[1778408619815,32.87,80807.36,0.0,-0.86937,8e-05,17.729]
[1778408624820,32.87,80807.62,0.0,-0.86937,8e-05,17.72903]
[1778408631200,32.86,80807.94,0.0,-0.86937,8e-05,17.72907]
[1778408636832,32.86,80811.38,0.0,-0.86913,8e-05,17.75244]
[1778408641837,32.86,80811.94,0.0,-0.86911,8e-05,17.75451]
[1778408646842,32.86,80807.56,0.0,-0.86947,8e-05,17.71984]
[1778408651847,32.85,80803.47,0.0,-0.86981,8e-05,17.68758]
[1778408656852,32.85,80802.89,0.0,-0.86987,8e-05,17.68162]
[1778408662505,32.85,80802.63,0.0,-0.86991,8e-05,17.67788]
[1778408668864,32.84,80802.26,0.0,-0.86996,8e-05,17.67267]
[1778408673869,32.84,80802.03,0.0,-0.87002,8e-05,17.66559]
[1778408678874,32.84,80805.94,0.0,-0.86974,8e-05,17.69302]
[1778408683879,32.84,80809.55,0.0,-0.86948,8e-05,17.71802]
[1778408688884,32.83,80809.85,0.0,-0.86948,8e-05,17.71826]
[1778408695891,32.83,80813.15,0.0,-0.86925,8e-05,17.73999]
[1778408700896,32.83,80817.24,0.0,-0.86896,8e-05,17.76826]
[1778408705901,32.82,80819.74,0.0,-0.86879,8e-05,17.78485]
[1778408710906,32.82,80819.63,0.0,-0.86882,8e-05,17.78214]
[1778408715911,32.82,80819.73,0.0,-0.86883,8e-05,17.78091]
[1778408720916,32.81,80819.72,0.0,-0.86885,8e-05,17.77878]
[1778408726922,32.81,80819.52,0.0,-0.8689,8e-05,17.77473]
[1778408732928,32.81,80819.21,0.0,-0.86897,8e-05,17.76619]
[1778408737935,32.8,80820.51,0.0,-0.86889,8e-05,17.77384]
[1778408742940,32.8,80820.25,0.0,-0.86893,8e-05,17.76981]
[1778408747945,32.8,80817.88,0.0,-0.86914,8e-05,17.75009]
[1778408752950,32.8,80816.6,0.0,-0.86926,8e-05,17.73863]
[1778408762960,32.79,80817.01,0.0,-0.86927,8e-05,17.73752]
[1778408768966,32.79,80817.96,0.0,-0.86922,8e-05,17.74211]
[1778408773971,32.78,80817.79,0.0,-0.86926,8e-05,17.73876]
[1778408778976,32.78,80817.94,0.0,-0.86927,8e-05,17.73811]
[1778408783981,32.78,80819.69,0.0,-0.86915,8e-05,17.7494]
[1778408789987,32.78,80818.8,0.0,-0.86924,8e-05,17.74049]
[1778408795993,32.77,80818.88,0.0,-0.86928,8e-05,17.73536]
[1778408803489,32.77,80818.92,0.0,-0.86931,8e-05,17.73316]
[1778408809005,32.77,80818.89,0.0,-0.86933,8e-05,17.73089]
[1778408814010,32.76,80820.23,0.0,-0.86924,8e-05,17.73917]
[1778408819015,32.76,80821.43,0.0,-0.86917,8e-05,17.74634]
[1778408824020,32.76,80825.7,0.0,-0.86886,8e-05,17.77637]
[1778408829025,32.75,80826.47,0.0,-0.86882,8e-05,17.7802]
[1778408834030,32.75,80826.47,0.0,-0.86884,8e-05,17.77815]
[1778408839035,32.75,80826.46,0.0,-0.86887,8e-05,17.77603]
[1778408844040,32.75,80826.38,0.0,-0.86889,8e-05,17.77348]
[1778408850046,32.74,80828.77,0.0,-0.86873,8e-05,17.78891]
[1778408855783,32.74,80828.58,0.0,-0.86879,8e-05,17.78181]
[1778408861057,32.74,80827.7,0.0,-0.86889,8e-05,17.77287]
[1778408866061,32.73,80826.91,0.0,-0.86897,8e-05,17.76501]
[1778408871066,32.73,80824.68,0.0,-0.86916,8e-05,17.7464]
[1778408876071,32.73,80824.83,0.0,-0.86917,8e-05,17.74585]
[1778408881076,32.73,80824.89,0.0,-0.86918,8e-05,17.74456]
[1778408887082,32.72,80825.08,0.0,-0.86919,8e-05,17.74387]
[1778408893088,32.72,80825.48,0.0,-0.86918,8e-05,17.74477]
[1778408899084,32.72,80824.88,0.0,-0.86925,8e-05,17.73829]
[1778408904097,32.72,80824.95,0.0,-0.86926,8e-05,17.73711]
[1778408909102,32.71,80827.65,0.0,-0.86907,8e-05,17.75573]
[1778408914107,32.71,80827.68,0.0,-0.86911,8e-05,17.75055]
[1778408919112,32.71,80827.91,0.0,-0.86911,8e-05,17.75051]
[1778408924116,32.71,80827.46,0.0,-0.86916,8e-05,17.74546]
[1778408929121,32.7,80825.28,0.0,-0.86935,8e-05,17.72751]
[1778408934126,32.7,80825.88,0.0,-0.86932,8e-05,17.7304]
[1778408939131,32.7,80825.81,0.0,-0.86934,8e-05,17.72834]
[1778408944136,32.7,80825.94,0.0,-0.86935,8e-05,17.72774]
[1778408949140,32.69,80828.98,0.0,-0.86913,8e-05,17.74884]
[1778408955146,32.69,80831.02,0.0,-0.869,8e-05,17.76174]
[1778408960150,32.69,80832.19,0.0,-0.86893,8e-05,17.76853]
[1778408965155,32.68,80833.58,0.0,-0.86884,8e-05,17.77685]
[1778408970161,32.68,80834.98,0.0,-0.86875,8e-05,17.78524]
[1778408975166,32.68,80834.72,0.0,-0.86882,8e-05,17.77751]
[1778408980170,32.68,80834.0,0.0,-0.8689,8e-05,17.77007]
[1778408985175,32.67,80834.61,0.0,-0.86887,8e-05,17.77263]
[1778408990180,32.67,80835.2,0.0,-0.86885,8e-05,17.77496]
[1778408995185,32.67,80836.49,0.0,-0.86877,8e-05,17.78257]
[1778409000190,32.66,80837.52,0.0,-0.86871,8e-05,17.78815]
[1778409005195,32.66,80838.88,0.0,-0.86863,8e-05,17.79625]
[1778409010200,32.66,80837.76,0.0,-0.86874,8e-05,17.78564]
[1778409015205,32.65,80836.69,0.0,-0.86884,8e-05,17.77556]
[1778409021211,32.65,80835.38,0.0,-0.86898,8e-05,17.76219]
[1778409026216,32.65,80835.4,0.0,-0.86901,8e-05,17.75946]
[1778409031221,32.64,80835.21,0.0,-0.86908,8e-05,17.75156]
[1778409036226,32.64,80835.05,0.0,-0.86912,8e-05,17.74758]
[1778409041231,32.63,80834.79,0.0,-0.86917,8e-05,17.74285]
[1778409046235,32.63,80833.38,0.0,-0.86931,8e-05,17.72959]
[1778409051240,32.63,80833.63,0.0,-0.86932,8e-05,17.72889]
[1778409056245,32.62,80833.41,0.0,-0.86936,8e-05,17.72464]
[1778409061250,32.62,80832.81,0.0,-0.86944,8e-05,17.71754]
[1778409066254,32.62,80831.83,0.0,-0.86954,8e-05,17.70769]
[1778409071261,32.61,80830.46,0.0,-0.86967,8e-05,17.69499]
[1778409077267,32.61,80830.17,0.0,-0.86972,8e-05,17.69001]
[1778409082272,32.61,80827.55,0.0,-0.86995,8e-05,17.6681]
[1778409087277,32.6,80827.28,0.0,-0.87,8e-05,17.66393]
[1778409093283,32.6,80826.27,0.0,-0.87012,8e-05,17.65015]
[1778409100290,32.59,80825.87,0.0,-0.87018,8e-05,17.64433]
[1778409105298,32.59,80826.87,0.0,-0.87013,8e-05,17.64988]
[1778409110303,32.59,80825.83,0.0,-0.87023,8e-05,17.64008]
[1778409115307,32.59,80824.94,0.0,-0.87032,8e-05,17.63148]
[1778409120312,32.58,80822.5,0.0,-0.87053,8e-05,17.61126]
[1778409125316,32.58,80822.25,0.0,-0.87057,8e-05,17.60711]
[1778409131711,32.58,80822.28,0.0,-0.8706,8e-05,17.60468]
[1778409137328,32.57,80824.14,0.0,-0.87048,8e-05,17.61598]
[1778409142333,32.57,80824.57,0.0,-0.87047,8e-05,17.61688]
[1778409147338,32.57,80823.92,0.0,-0.87055,8e-05,17.60976]
[1778409152343,32.56,80823.62,0.0,-0.87061,8e-05,17.60216]
[1778409157348,32.56,80823.13,0.0,-0.87066,8e-05,17.5969]
[1778409162353,32.56,80825.16,0.0,-0.87052,8e-05,17.61052]
[1778409167358,32.56,80822.63,0.0,-0.87074,8e-05,17.58992]
[1778409173363,32.55,80822.77,0.0,-0.87074,8e-05,17.58918]
[1778409178368,32.55,80819.29,0.0,-0.87103,8e-05,17.56147]
[1778409183373,32.55,80819.12,0.0,-0.87106,8e-05,17.55887]
[1778409185375,32.55,80825.69,0.0,-0.87055,8e-05,17.60774]
[1778409190380,32.55,80828.87,0.0,-0.87033,8e-05,17.63002]
[1778409195385,32.55,80829.45,0.0,-0.8703,8e-05,17.63261]
[1778409200390,32.54,80830.7,0.0,-0.87022,8e-05,17.64019]
[1778409205395,32.54,80830.87,0.0,-0.87023,8e-05,17.63967]
[1778409211401,32.54,80833.77,0.0,-0.87005,8e-05,17.65556]
[1778409216406,32.53,80836.12,0.0,-0.8699,8e-05,17.67048]
[1778409222412,32.53,80838.85,0.0,-0.86971,8e-05,17.68823]
[1778409228418,32.53,80839.16,0.0,-0.86972,8e-05,17.688]
[1778409233421,32.52,80841.38,0.0,-0.86957,8e-05,17.70256]
[1778409238428,32.52,80842.82,0.0,-0.86948,8e-05,17.71114]
[1778409243433,32.52,80843.49,0.0,-0.86945,8e-05,17.71393]
[1778409249439,32.51,80843.96,0.0,-0.86944,8e-05,17.71475]
[1778409254444,32.51,80846.13,0.0,-0.8693,8e-05,17.72889]
[1778409259448,32.51,80849.88,0.0,-0.86903,8e-05,17.75476]
[1778409264453,32.5,80851.13,0.0,-0.86896,8e-05,17.76164]
[1778409269512,32.5,80850.96,0.0,-0.869,8e-05,17.75782]
[1778409275519,32.49,80851.94,0.0,-0.86898,8e-05,17.75854]
[1778409280524,32.49,80852.27,0.0,-0.86898,8e-05,17.75855]
[1778409285529,32.49,80851.52,0.0,-0.86906,8e-05,17.75032]
[1778409288532,32.48,80843.47,0.0,-0.86975,8e-05,17.68449]
[1778409294539,32.46,80839.45,0.0,-0.87022,8e-05,17.63924]
[1778409297542,32.46,80833.79,0.0,-0.87067,8e-05,17.59555]
[1778409300545,32.46,80827.32,0.0,-0.87118,8e-05,17.54606]
[1778409305551,32.45,80832.9,0.0,-0.87076,8e-05,17.58705]
[1778409310556,32.45,80834.45,0.0,-0.87065,8e-05,17.5974]
[1778409315561,32.45,80834.7,0.0,-0.87065,8e-05,17.5979]
[1778409320566,32.45,80835.6,0.0,-0.87059,8e-05,17.60333]
[1778409325571,32.45,80835.7,0.0,-0.8706,8e-05,17.60277]
[1778409330577,32.45,80835.66,0.0,-0.87062,8e-05,17.60106]
[1778409335581,32.44,80835.66,0.0,-0.87065,8e-05,17.59608]
[1778409341587,32.44,80835.77,0.0,-0.87066,8e-05,17.59527]
[1778409346592,32.44,80835.8,0.0,-0.87067,8e-05,17.59422]
[1778409351597,32.44,80835.99,0.0,-0.87067,8e-05,17.59435]
[1778409356602,32.44,80835.97,0.0,-0.87069,8e-05,17.5929]
[1778409362608,32.43,80835.64,0.0,-0.87073,8e-05,17.58888]
[1778409369615,32.43,80835.63,0.0,-0.87075,8e-05,17.58701]
[1778409375622,32.43,80836.04,0.0,-0.87073,8e-05,17.58866]
[1778409381628,32.43,80835.97,0.0,-0.87075,8e-05,17.58665]
[1778409386633,32.42,80836.2,0.0,-0.87075,8e-05,17.58716]
[1778409391633,32.42,80836.32,0.0,-0.87077,8e-05,17.58317]
[1778409396643,32.42,80836.21,0.0,-0.87079,8e-05,17.58117]
[1778409401649,32.42,80838.48,0.0,-0.87063,8e-05,17.59705]
[1778409406654,32.42,80835.63,0.0,-0.87087,8e-05,17.57428]
[1778409411659,32.42,80835.59,0.0,-0.87088,8e-05,17.57285]
[1778409417665,32.41,80833.42,0.0,-0.87106,8e-05,17.55521]
[1778409423671,32.41,80833.84,0.0,-0.87104,8e-05,17.55717]
[1778409428676,32.41,80834.3,0.0,-0.87102,8e-05,17.55964]
[1778409433681,32.41,80834.29,0.0,-0.87103,8e-05,17.55851]
[1778409438686,32.41,80834.32,0.0,-0.87104,8e-05,17.55777]
[1778409443691,32.41,80835.14,0.0,-0.87098,8e-05,17.56295]
[1778409448696,32.41,80835.79,0.0,-0.87095,8e-05,17.56682]
[1778409454702,32.4,80838.55,0.0,-0.87077,8e-05,17.58273]
[1778409459707,32.4,80837.97,0.0,-0.87082,8e-05,17.57724]
[1778409464712,32.4,80837.89,0.0,-0.87084,8e-05,17.57548]
[1778409471719,32.4,80835.71,0.0,-0.87103,8e-05,17.55759]
[1778409476724,32.4,80835.88,0.0,-0.87102,8e-05,17.55793]
[1778409481730,32.4,80836.07,0.0,-0.87102,8e-05,17.55835]
[1778409487736,32.39,80836.21,0.0,-0.87102,8e-05,17.55827]
[1778409492741,32.39,80835.0,0.0,-0.87112,8e-05,17.54815]
[1778409497746,32.39,80830.95,0.0,-0.87145,8e-05,17.51677]
[1778409503752,32.39,80828.11,0.0,-0.87167,8e-05,17.49467]
[1778409508757,32.39,80828.57,0.0,-0.87165,8e-05,17.49752]
[1778409515495,32.39,80828.83,0.0,-0.87165,8e-05,17.49513]
[1778409520531,32.39,80829.44,0.0,-0.87161,8e-05,17.49914]
[1778409525774,32.39,80832.08,0.0,-0.87141,8e-05,17.51854]
[1778409530779,32.39,80831.88,0.0,-0.87144,8e-05,17.51638]
[1778409535784,32.39,80830.36,0.0,-0.87156,8e-05,17.50415]
[1778409540789,32.39,80830.48,0.0,-0.87156,8e-05,17.50447]
[1778409547797,32.38,80830.21,0.0,-0.87159,8e-05,17.50166]
[1778409553803,32.38,80829.93,0.0,-0.87162,8e-05,17.49883]
[1778409558808,32.38,80829.8,0.0,-0.87163,8e-05,17.49738]
[1778409563813,32.38,80829.96,0.0,-0.87163,8e-05,17.49798]
[1778409568818,32.38,80829.89,0.0,-0.87164,8e-05,17.49691]
[1778409574824,32.38,80829.28,0.0,-0.87171,8e-05,17.48807]
[1778409579829,32.38,80829.26,0.0,-0.87172,8e-05,17.48749]
[1778409585835,32.38,80830.25,0.0,-0.87165,8e-05,17.49434]
[1778409590840,32.38,80830.44,0.0,-0.87164,8e-05,17.49526]
[1778409595845,32.38,80829.71,0.0,-0.8717,8e-05,17.4892]
[1778409600849,32.38,80828.86,0.0,-0.87177,8e-05,17.4823]
[1778409606855,32.38,80828.2,0.0,-0.87183,8e-05,17.47688]
[1778409611860,32.38,80827.86,0.0,-0.87186,8e-05,17.47389]
[1778409616865,32.37,80827.9,0.0,-0.87186,8e-05,17.47387]
[1778409621870,32.37,80827.32,0.0,-0.87191,8e-05,17.46913]
[1778409626875,32.37,80827.05,0.0,-0.87193,8e-05,17.46672]
[1778409631880,32.37,80825.71,0.0,-0.87206,8e-05,17.45273]
[1778409636885,32.37,80827.52,0.0,-0.87193,8e-05,17.4661]
[1778409641890,32.37,80824.78,0.0,-0.87214,8e-05,17.44517]
[1778409646895,32.37,80824.45,0.0,-0.87217,8e-05,17.44248]
[1778409651900,32.37,80824.08,0.0,-0.8722,8e-05,17.43958]
[1778409659548,32.37,80824.41,0.0,-0.87217,8e-05,17.44184]
[1778409664913,32.37,80823.93,0.0,-0.87221,8e-05,17.43809]
[1778409669919,32.37,80823.73,0.0,-0.87223,8e-05,17.43643]
[1778409675925,32.37,80823.97,0.0,-0.87221,8e-05,17.4381]
[1778409680930,32.37,80823.61,0.0,-0.87224,8e-05,17.43535]
[1778409686936,32.37,80821.85,0.0,-0.87238,8e-05,17.42196]
[1778409691940,32.37,80819.41,0.0,-0.87259,8e-05,17.3999]
[1778409696945,32.37,80817.5,0.0,-0.87273,8e-05,17.3857]
[1778409702951,32.37,80816.96,0.0,-0.87277,8e-05,17.38196]
[1778409708957,32.37,80816.79,0.0,-0.87278,8e-05,17.381]
[1778409714007,32.37,80816.53,0.0,-0.8728,8e-05,17.37931]
[1778409719969,32.37,80815.54,0.0,-0.87287,8e-05,17.37218]
[1778409726020,32.37,80814.96,0.0,-0.87291,8e-05,17.3682]
[1778409732026,32.37,80814.47,0.0,-0.87295,8e-05,17.36492]
[1778409739033,32.37,80814.47,0.0,-0.87294,8e-05,17.36544]
[1778409745039,32.38,80814.2,0.0,-0.87296,8e-05,17.36388]
[1778409750044,32.38,80813.58,0.0,-0.873,8e-05,17.35955]
[1778409755049,32.38,80813.05,0.0,-0.87306,8e-05,17.35236]
[1778409761055,32.38,80812.24,0.0,-0.87311,8e-05,17.34683]
[1778409766059,32.38,80812.48,0.0,-0.87309,8e-05,17.34912]
[1778409771064,32.38,80813.0,0.0,-0.87305,8e-05,17.35349]
[1778409776069,32.38,80812.67,0.0,-0.87307,8e-05,17.35147]
[1778409781074,32.38,80812.81,0.0,-0.87305,8e-05,17.35293]
[1778409787080,32.38,80813.1,0.0,-0.87302,8e-05,17.35567]
[1778409792085,32.38,80813.22,0.0,-0.87301,8e-05,17.35694]
[1778409797462,32.38,80813.27,0.0,-0.873,8e-05,17.35776]
[1778409803096,32.38,80813.38,0.0,-0.87299,8e-05,17.35906]
[1778409806099,32.38,80807.64,0.0,-0.87343,8e-05,17.31606]
[1778409811104,32.38,80805.86,0.0,-0.87358,8e-05,17.29958]
[1778409816109,32.38,80805.09,0.0,-0.87363,8e-05,17.29459]
[1778409823116,32.39,80805.73,0.0,-0.87357,8e-05,17.30048]
[1778409828121,32.39,80802.7,0.0,-0.87379,8e-05,17.27849]
[1778409834127,32.39,80800.44,0.0,-0.87396,8e-05,17.26248]
[1778409839757,32.39,80800.44,0.0,-0.87395,8e-05,17.26316]
[1778409845138,32.39,80799.98,0.0,-0.87398,8e-05,17.2598]
[1778409850143,32.39,80801.27,0.0,-0.87388,8e-05,17.26956]
[1778409855148,32.39,80801.91,0.0,-0.87384,8e-05,17.27422]
[1778409860153,32.39,80797.05,0.0,-0.87421,8e-05,17.23767]
[1778409865158,32.39,80796.69,0.0,-0.87423,8e-05,17.2351]
[1778409870163,32.39,80799.79,0.0,-0.874,8e-05,17.25852]
[1778409875169,32.39,80802.0,0.0,-0.87385,8e-05,17.27149]
[1778409878172,32.39,80808.83,0.0,-0.87333,8e-05,17.32281]
[1778409881098,32.39,80811.58,0.0,-0.87312,8e-05,17.34317]
[1778409882176,32.39,80822.04,0.0,-0.87231,8e-05,17.4219]
[1778409887181,32.39,80827.9,0.0,-0.87186,8e-05,17.46596]
[1778409893132,32.39,80826.33,0.0,-0.87199,8e-05,17.45369]
[1778409898167,32.39,80826.66,0.0,-0.87197,8e-05,17.45592]
[1778409903197,32.39,80826.51,0.0,-0.87198,8e-05,17.45444]
[1778409908202,32.39,80824.1,0.0,-0.87217,8e-05,17.43607]
[1778409913207,32.39,80820.27,0.0,-0.87247,8e-05,17.40713]
[1778409918212,32.39,80819.93,0.0,-0.87249,8e-05,17.40466]
[1778409923217,32.39,80819.88,0.0,-0.87249,8e-05,17.40431]
[1778409928222,32.39,80822.16,0.0,-0.87232,8e-05,17.42155]
[1778409933227,32.39,80822.34,0.0,-0.87233,8e-05,17.4192]
[1778409938232,32.39,80819.0,0.0,-0.87258,8e-05,17.39403]
[1778409944238,32.39,80818.05,0.0,-0.87266,8e-05,17.38704]
[1778409951245,32.39,80817.81,0.0,-0.87267,8e-05,17.38552]
[1778409956250,32.39,80816.94,0.0,-0.87274,8e-05,17.37915]
[1778409961255,32.39,80816.52,0.0,-0.87277,8e-05,17.37621]
[1778409966260,32.39,80816.1,0.0,-0.8728,8e-05,17.37326]
[1778409971265,32.39,80815.67,0.0,-0.87283,8e-05,17.37036]
[1778409976270,32.39,80815.61,0.0,-0.87283,8e-05,17.3702]
[1778409981275,32.39,80819.81,0.0,-0.8725,8e-05,17.4019]
[1778409986280,32.39,80821.21,0.0,-0.87239,8e-05,17.41253]
[1778409991285,32.39,80822.88,0.0,-0.87229,8e-05,17.42145]
[1778409996290,32.39,80823.36,0.0,-0.87225,8e-05,17.42494]
[1778410001295,32.39,80826.05,0.0,-0.87205,8e-05,17.44429]
[1778410006300,32.39,80826.55,0.0,-0.87203,8e-05,17.44678]
[1778410011305,32.38,80830.74,0.0,-0.87172,8e-05,17.47699]
[1778410016310,32.38,80830.53,0.0,-0.87175,8e-05,17.47394]
[1778410022316,32.38,80828.39,0.0,-0.87193,8e-05,17.45695]
[1778410028323,32.38,80829.01,0.0,-0.87189,8e-05,17.46044]
[1778410033328,32.38,80828.95,0.0,-0.87191,8e-05,17.45864]
[1778410039333,32.38,80829.16,0.0,-0.87191,8e-05,17.45858]
[1778410044338,32.37,80829.36,0.0,-0.87191,8e-05,17.45883]
[1778410051345,32.37,80829.44,0.0,-0.87194,8e-05,17.45388]
[1778410057282,32.37,80829.55,0.0,-0.87195,8e-05,17.45315]
[1778410062319,32.37,80829.07,0.0,-0.872,8e-05,17.44826]
[1778410067361,32.37,80828.75,0.0,-0.87204,8e-05,17.44461]
[1778410072366,32.36,80830.75,0.0,-0.8719,8e-05,17.45845]
[1778410077371,32.36,80830.81,0.0,-0.87191,8e-05,17.45764]
[1778410082375,32.36,80828.11,0.0,-0.87213,8e-05,17.43608]
[1778410087383,32.36,80828.45,0.0,-0.87211,8e-05,17.43745]
[1778410092388,32.36,80828.57,0.0,-0.87212,8e-05,17.4372]
[1778410096392,32.36,80822.66,0.0,-0.87258,8e-05,17.39167]
[1778410101397,32.35,80824.58,0.0,-0.87244,8e-05,17.40556]
[1778410104400,32.35,80829.94,0.0,-0.87203,8e-05,17.44606]
[1778410109405,32.35,80829.97,0.0,-0.87203,8e-05,17.44609]
[1778410116412,32.35,80829.66,0.0,-0.87209,8e-05,17.43879]
[1778410121417,32.35,80829.67,0.0,-0.8721,8e-05,17.43771]
[1778410126422,32.35,80829.7,0.0,-0.87211,8e-05,17.43684]
[1778410131427,32.35,80830.6,0.0,-0.87205,8e-05,17.44246]
[1778410136432,32.35,80830.15,0.0,-0.8721,8e-05,17.43791]
[1778410141437,32.34,80830.31,0.0,-0.8721,8e-05,17.43799]
[1778410146442,32.34,80830.37,0.0,-0.8721,8e-05,17.43731]
[1778410151447,32.34,80830.44,0.0,-0.87211,8e-05,17.43672]
[1778410156452,32.34,80830.45,0.0,-0.87212,8e-05,17.43568]
[1778410161457,32.34,80830.54,0.0,-0.87213,8e-05,17.43522]
[1778410166462,32.34,80828.24,0.0,-0.87232,8e-05,17.41685]
[1778410171467,32.34,80830.37,0.0,-0.87218,8e-05,17.42829]
[1778410176472,32.33,80829.33,0.0,-0.87227,8e-05,17.41939]
[1778410181477,32.33,80828.11,0.0,-0.87237,8e-05,17.40973]
[1778410186481,32.33,80825.66,0.0,-0.87256,8e-05,17.39131]
[1778410191486,32.33,80825.93,0.0,-0.87254,8e-05,17.3936]
[1778410197492,32.33,80826.43,0.0,-0.8725,8e-05,17.39763]
[1778410202497,32.33,80825.61,0.0,-0.87256,8e-05,17.39165]
[1778410207502,32.33,80826.02,0.0,-0.87252,8e-05,17.39498]
[1778410213508,32.34,80826.27,0.0,-0.8725,8e-05,17.39709]
[1778410218513,32.34,80826.34,0.0,-0.87249,8e-05,17.39786]
[1778410223518,32.34,80826.83,0.0,-0.87245,8e-05,17.40176]
[1778410229491,32.34,80826.78,0.0,-0.87246,8e-05,17.40159]
[1778410234527,32.34,80826.75,0.0,-0.87248,8e-05,17.39787]
[1778410240535,32.34,80831.0,0.0,-0.87215,8e-05,17.43007]
[1778410245539,32.34,80833.69,0.0,-0.87194,8e-05,17.45011]
[1778410250544,32.33,80830.67,0.0,-0.87219,8e-05,17.42614]
[1778410255549,32.33,80830.48,0.0,-0.87222,8e-05,17.42368]
[1778410260555,32.33,80830.37,0.0,-0.87224,8e-05,17.4218]
[1778410268563,32.33,80830.5,0.0,-0.87224,8e-05,17.42118]
[1778410274569,32.33,80830.5,0.0,-0.87225,8e-05,17.42007]
[1778410279574,32.33,80830.3,0.0,-0.87228,8e-05,17.41752]
[1778410286581,32.32,80830.34,0.0,-0.87229,8e-05,17.41652]
[1778410291586,32.32,80828.99,0.0,-0.87243,8e-05,17.40174]
[1778410296591,32.32,80826.71,0.0,-0.87261,8e-05,17.38374]
[1778410301596,32.32,80831.05,0.0,-0.87227,8e-05,17.41684]
[1778410306601,32.32,80833.52,0.0,-0.87208,8e-05,17.43555]
[1778410311606,32.32,80833.86,0.0,-0.87206,8e-05,17.43742]
[1778410316612,32.32,80833.95,0.0,-0.87205,8e-05,17.4381]
[1778410318614,32.32,80839.73,0.0,-0.87161,8e-05,17.48172]
[1778410324619,32.32,80839.62,0.0,-0.87162,8e-05,17.4801]
[1778410329625,32.32,80839.61,0.0,-0.87164,8e-05,17.47865]
[1778410333629,32.32,80846.8,0.0,-0.87108,8e-05,17.53252]
[1778410338634,32.32,80847.64,0.0,-0.87103,8e-05,17.5379]
[1778410343638,32.32,80847.65,0.0,-0.87103,8e-05,17.53791]
[1778410348643,32.32,80847.73,0.0,-0.87102,8e-05,17.53843]
[1778410350645,32.32,80855.09,0.0,-0.87045,8e-05,17.59414]
[1778410353649,32.32,80862.71,0.0,-0.86988,8e-05,17.64787]
[1778410358654,32.31,80865.67,0.0,-0.86966,8e-05,17.66947]
[1778410363661,32.31,80868.82,0.0,-0.86942,8e-05,17.69255]
[1778410368666,32.31,80869.18,0.0,-0.8694,8e-05,17.6944]
[1778410373671,32.31,80869.73,0.0,-0.86936,8e-05,17.69768]
[1778410378676,32.31,80869.65,0.0,-0.86938,8e-05,17.6965]
[1778410383680,32.31,80871.53,0.0,-0.86923,8e-05,17.7103]
[1778410389687,32.31,80871.69,0.0,-0.86923,8e-05,17.71084]
[1778410394692,32.31,80871.36,0.0,-0.86926,8e-05,17.70784]
[1778410395693,32.31,80879.4,0.0,-0.86863,8e-05,17.76875]
[1778410397671,32.31,80885.05,0.0,-0.86818,8e-05,17.81129]
[1778410401700,32.31,80889.84,0.0,-0.8678,8e-05,17.84781]
[1778410402703,32.31,80898.34,0.0,-0.86713,8e-05,17.91261]
[1778410405707,32.31,80905.23,0.0,-0.86658,8e-05,17.96523]
[1778410410712,32.31,80903.86,0.0,-0.86669,8e-05,17.95478]
[1778410415716,32.31,80905.69,0.0,-0.86656,8e-05,17.96505]
[1778410421722,32.31,80904.57,0.0,-0.86665,8e-05,17.9565]
[1778410426727,32.31,80900.76,0.0,-0.86696,8e-05,17.92745]
[1778410430731,32.31,80894.08,0.0,-0.86749,8e-05,17.87659]
[1778410434735,32.31,80887.48,0.0,-0.86801,8e-05,17.82644]
[1778410439740,32.31,80886.89,0.0,-0.86806,8e-05,17.82215]
[1778410444745,32.31,80886.3,0.0,-0.86811,8e-05,17.81733]
[1778410449749,32.31,80888.72,0.0,-0.86792,8e-05,17.83488]
[1778410454754,32.3,80889.39,0.0,-0.86788,8e-05,17.83907]
[1778410455755,32.3,80895.74,0.0,-0.86738,8e-05,17.88715]
[1778410460760,32.3,80898.86,0.0,-0.86714,8e-05,17.90955]
[1778410465765,32.3,80898.33,0.0,-0.8672,8e-05,17.90424]
[1778410471770,32.3,80897.94,0.0,-0.86727,8e-05,17.89584]
[1778410476775,32.3,80897.49,0.0,-0.86732,8e-05,17.89119]
[1778410484784,32.29,80895.0,0.0,-0.86754,8e-05,17.87036]
[1778410489788,32.29,80895.07,0.0,-0.86754,8e-05,17.86983]
[1778410495794,32.29,80895.06,0.0,-0.86756,8e-05,17.86849]
[1778410501800,32.29,80894.12,0.0,-0.86765,8e-05,17.86]
[1778410506805,32.29,80894.26,0.0,-0.86765,8e-05,17.86005]
[1778410511810,32.28,80893.9,0.0,-0.86769,8e-05,17.85634]
[1778410516815,32.28,80894.45,0.0,-0.86765,8e-05,17.85953]
[1778410523824,32.28,80894.45,0.0,-0.86767,8e-05,17.85814]
[1778410528829,32.28,80894.33,0.0,-0.86769,8e-05,17.85621]
[1778410533835,32.28,80894.22,0.0,-0.86773,8e-05,17.85076]
[1778410538840,32.28,80894.22,0.0,-0.86774,8e-05,17.84985]
[1778410545758,32.28,80894.25,0.0,-0.86775,8e-05,17.84879]
[1778410551748,32.27,80894.38,0.0,-0.86775,8e-05,17.84864]
[1778410556784,32.27,80894.36,0.0,-0.86777,8e-05,17.84759]
[1778410561861,32.27,80897.39,0.0,-0.86754,8e-05,17.86958]
[1778410567860,32.27,80896.75,0.0,-0.8676,8e-05,17.86346]
[1778410572873,32.27,80896.52,0.0,-0.86763,8e-05,17.86079]
[1778410577878,32.27,80895.95,0.0,-0.86768,8e-05,17.85541]
[1778410582883,32.27,80895.97,0.0,-0.86769,8e-05,17.85462]
[1778410587888,32.26,80895.58,0.0,-0.86773,8e-05,17.85077]
[1778410596108,32.26,80895.39,0.0,-0.86779,8e-05,17.84426]
[1778410602902,32.26,80895.47,0.0,-0.86779,8e-05,17.84363]
[1778410613913,32.26,80894.9,0.0,-0.86786,8e-05,17.83749]
[1778410618918,32.26,80895.05,0.0,-0.86785,8e-05,17.83786]
[1778410623924,32.26,80895.22,0.0,-0.86785,8e-05,17.83832]
[1778410628929,32.25,80899.81,0.0,-0.86749,8e-05,17.87233]
[1778410633934,32.25,80899.41,0.0,-0.86754,8e-05,17.86826]
[1778410638939,32.25,80899.18,0.0,-0.86756,8e-05,17.86658]
[1778410644000,32.25,80897.87,0.0,-0.86766,8e-05,17.8568]
[1778410650006,32.25,80898.33,0.0,-0.86762,8e-05,17.86044]
[1778410655011,32.25,80898.07,0.0,-0.86766,8e-05,17.85495]
[1778410661018,32.25,80897.39,0.0,-0.86771,8e-05,17.85]
[1778410666024,32.25,80898.63,0.0,-0.86761,8e-05,17.85965]
[1778410671029,32.25,80896.06,0.0,-0.86782,8e-05,17.84013]
[1778410676034,32.25,80897.53,0.0,-0.8677,8e-05,17.85149]
[1778410681039,32.25,80898.25,0.0,-0.86764,8e-05,17.8571]
[1778410686044,32.25,80898.63,0.0,-0.86761,8e-05,17.86013]
[1778410691049,32.25,80897.15,0.0,-0.86772,8e-05,17.849]
[1778410696054,32.26,80899.05,0.0,-0.86757,8e-05,17.86365]
[1778410701059,32.26,80899.2,0.0,-0.86756,8e-05,17.86484]
[1778410706064,32.26,80899.61,0.0,-0.86752,8e-05,17.868]
[1778410711069,32.26,80900.97,0.0,-0.86743,8e-05,17.87545]
[1778410716074,32.26,80900.94,0.0,-0.86743,8e-05,17.87584]
[1778410722080,32.26,80901.09,0.0,-0.8674,8e-05,17.87781]
[1778410728086,32.26,80900.59,0.0,-0.86744,8e-05,17.8748]
[1778410734092,32.26,80900.98,0.0,-0.8674,8e-05,17.87853]
[1778410740098,32.26,80900.33,0.0,-0.86744,8e-05,17.87443]
[1778410745103,32.26,80900.95,0.0,-0.86738,8e-05,17.87973]
[1778410750109,32.26,80900.91,0.0,-0.86738,8e-05,17.87979]
[1778410755113,32.26,80901.01,0.0,-0.86737,8e-05,17.88091]
[1778410760118,32.26,80901.56,0.0,-0.86732,8e-05,17.8854]
[1778410765123,32.26,80901.07,0.0,-0.86736,8e-05,17.88196]
[1778410770128,32.26,80901.06,0.0,-0.86736,8e-05,17.88212]
[1778410775133,32.27,80900.61,0.0,-0.86741,8e-05,17.87531]
[1778410781139,32.27,80900.6,0.0,-0.86741,8e-05,17.87564]
[1778410786144,32.27,80900.69,0.0,-0.8674,8e-05,17.8767]
[1778410791149,32.27,80900.54,0.0,-0.86741,8e-05,17.87584]
[1778410796154,32.27,80897.49,0.0,-0.86765,8e-05,17.85268]
[1778410801159,32.27,80894.54,0.0,-0.86789,8e-05,17.82942]
[1778410806164,32.26,80898.75,0.0,-0.86757,8e-05,17.8606]
[1778410811169,32.26,80898.74,0.0,-0.86758,8e-05,17.85953]
[1778410817174,32.26,80898.91,0.0,-0.86758,8e-05,17.85969]
[1778410822179,32.26,80898.41,0.0,-0.86763,8e-05,17.85487]
[1778410827184,32.26,80897.53,0.0,-0.86771,8e-05,17.84728]
[1778410832188,32.26,80897.8,0.0,-0.86772,8e-05,17.84484]
[1778410837195,32.26,80899.52,0.0,-0.86759,8e-05,17.85703]
[1778410842794,32.25,80898.47,0.0,-0.86768,8e-05,17.84807]
[1778410848206,32.25,80894.82,0.0,-0.86798,8e-05,17.8194]
[1778410853211,32.25,80894.44,0.0,-0.86802,8e-05,17.81579]
[1778410859217,32.25,80895.15,0.0,-0.86797,8e-05,17.82044]
[1778410865223,32.25,80895.35,0.0,-0.86797,8e-05,17.82114]
[1778410871228,32.25,80896.11,0.0,-0.86791,8e-05,17.82607]
[1778410876233,32.25,80896.57,0.0,-0.86789,8e-05,17.82881]
[1778410881235,32.25,80903.22,0.0,-0.86737,8e-05,17.87873]
[1778410886239,32.25,80902.88,0.0,-0.8674,8e-05,17.87506]
[1778410891244,32.24,80902.26,0.0,-0.86749,8e-05,17.86567]
[1778410897250,32.24,80903.05,0.0,-0.86743,8e-05,17.871]
[1778410903215,32.24,80901.89,0.0,-0.86753,8e-05,17.86151]
[1778410908250,32.24,80905.1,0.0,-0.86728,8e-05,17.88542]
[1778410911266,32.24,80916.11,0.0,-0.8664,8e-05,17.96914]
[1778410916271,32.24,80920.18,0.0,-0.86609,8e-05,17.99915]
[1778410921276,32.24,80920.4,0.0,-0.86608,8e-05,18.00013]
[1778410922277,32.24,80927.16,0.0,-0.86554,8e-05,18.05172]
[1778410924279,32.24,80937.0,0.0,-0.86474,8e-05,18.12666]
[1778410926281,32.24,80949.58,0.0,-0.86373,8e-05,18.22255]
[1778410931286,32.23,80951.22,0.0,-0.86362,8e-05,18.23337]
[1778410933288,32.23,80944.07,0.0,-0.8642,8e-05,18.17796]
[1778410938293,32.23,80941.94,0.0,-0.86439,8e-05,18.16043]
[1778410941296,32.23,80953.13,0.0,-0.86349,8e-05,18.24529]
[1778410943298,32.23,80964.09,0.0,-0.8626,8e-05,18.32917]
[1778410948303,32.23,80965.92,0.0,-0.86245,8e-05,18.34317]
[1778410954309,32.23,80967.91,0.0,-0.86231,8e-05,18.35451]
[1778410955310,32.23,80977.56,0.0,-0.86152,8e-05,18.42853]
[1778410956311,32.23,80984.41,0.0,-0.86096,8e-05,18.48098]
[1778410961316,32.23,80984.9,0.0,-0.86093,8e-05,18.48351]
[1778410964319,32.23,80974.82,0.0,-0.86177,8e-05,18.40494]
[1778410969324,32.22,80977.59,0.0,-0.86156,8e-05,18.42454]
[1778410974329,32.22,80977.72,0.0,-0.86157,8e-05,18.42371]
[1778410977331,32.22,80971.76,0.0,-0.86207,8e-05,18.37718]
[1778410982336,32.22,80970.77,0.0,-0.86216,8e-05,18.36875]
[1778410987341,32.22,80970.68,0.0,-0.86218,8e-05,18.36722]
[1778410992346,32.22,80971.37,0.0,-0.86213,8e-05,18.37161]
[1778410997351,32.21,80971.26,0.0,-0.86215,8e-05,18.36968]
[1778411002356,32.21,80971.84,0.0,-0.86211,8e-05,18.37328]
[1778411007361,32.21,80977.0,0.0,-0.86171,8e-05,18.41142]
[1778411012366,32.21,80979.41,0.0,-0.86155,8e-05,18.42497]
[1778411014368,32.21,80985.83,0.0,-0.86102,8e-05,18.47379]
[1778411020374,32.21,80986.06,0.0,-0.86102,8e-05,18.47384]
[1778411025379,32.21,80987.16,0.0,-0.86094,8e-05,18.4816]
[1778411030386,32.2,80988.85,0.0,-0.86081,8e-05,18.49406]
[1778411035391,32.2,80989.11,0.0,-0.86079,8e-05,18.49557]
[1778411040396,32.2,80989.65,0.0,-0.86075,8e-05,18.49908]
[1778411045401,32.2,80984.65,0.0,-0.86117,8e-05,18.46011]
[1778411050406,32.2,80982.05,0.0,-0.86139,8e-05,18.43995]
[1778411055411,32.2,80983.35,0.0,-0.86128,8e-05,18.44965]
[1778411060416,32.2,80977.67,0.0,-0.86175,8e-05,18.40582]
[1778411063335,32.2,80975.05,0.0,-0.86197,8e-05,18.38527]
[1778411065349,32.2,80967.41,0.0,-0.8626,8e-05,18.32622]
[1778411070426,32.2,80965.42,0.0,-0.86277,8e-05,18.31024]
[1778411076426,32.2,80962.34,0.0,-0.86305,8e-05,18.28228]
[1778411081437,32.2,80960.13,0.0,-0.86324,8e-05,18.26491]
[1778411086442,32.2,80957.88,0.0,-0.86343,8e-05,18.24731]
[1778411091447,32.2,80956.42,0.0,-0.86355,8e-05,18.23588]
[1778411096452,32.2,80954.64,0.0,-0.86369,8e-05,18.22216]
[1778411101457,32.2,80954.04,0.0,-0.86374,8e-05,18.21743]
[1778411107463,32.2,80949.08,0.0,-0.86415,8e-05,18.17948]
[1778411113469,32.2,80947.82,0.0,-0.86425,8e-05,18.16975]
[1778411118473,32.2,80947.97,0.0,-0.86424,8e-05,18.17098]
[1778411123756,32.2,80947.52,0.0,-0.86428,8e-05,18.16722]
[1778411129484,32.2,80947.2,0.0,-0.86431,8e-05,18.16413]
[1778411134489,32.19,80947.57,0.0,-0.86431,8e-05,18.16269]
[1778411139494,32.19,80947.03,0.0,-0.86436,8e-05,18.15809]
[1778411145500,32.19,80947.15,0.0,-0.86435,8e-05,18.15831]
[1778411150505,32.19,80945.41,0.0,-0.8645,8e-05,18.14451]
[1778411155985,32.19,80945.26,0.0,-0.86452,8e-05,18.14291]
[1778411161516,32.19,80942.73,0.0,-0.86473,8e-05,18.12312]
[1778411166521,32.19,80937.22,0.0,-0.86517,8e-05,18.08077]
[1778411171526,32.19,80940.72,0.0,-0.86489,8e-05,18.10758]
[1778411176531,32.19,80939.61,0.0,-0.86498,8e-05,18.09885]
[1778411181536,32.19,80939.63,0.0,-0.86498,8e-05,18.0989]
[1778411186541,32.19,80940.36,0.0,-0.86492,8e-05,18.10437]
[1778411191546,32.19,80940.76,0.0,-0.86492,8e-05,18.10365]
[1778411197552,32.19,80941.57,0.0,-0.86485,8e-05,18.10965]
[1778411202556,32.19,80941.7,0.0,-0.86484,8e-05,18.11051]
[1778411205562,32.19,80946.74,0.0,-0.86444,8e-05,18.14894]
[1778411210566,32.19,80948.64,0.0,-0.86429,8e-05,18.16299]
[1778411214569,32.19,80954.41,0.0,-0.86383,8e-05,18.20671]
[1778411220475,32.19,80954.75,0.0,-0.86381,8e-05,18.20826]
[1778411225581,32.19,80954.66,0.0,-0.86383,8e-05,18.20678]
[1778411231587,32.18,80953.99,0.0,-0.86389,8e-05,18.20059]
[1778411237593,32.18,80953.44,0.0,-0.86395,8e-05,18.19546]
[1778411242600,32.18,80953.64,0.0,-0.86394,8e-05,18.19624]
[1778411247607,32.18,80955.41,0.0,-0.8638,8e-05,18.20902]
[1778411252612,32.18,80954.05,0.0,-0.86394,8e-05,18.19408]
[1778411257616,32.18,80956.44,0.0,-0.86376,8e-05,18.21157]
[1778411263622,32.18,80956.38,0.0,-0.86378,8e-05,18.2101]
[1778411268627,32.18,80956.2,0.0,-0.8638,8e-05,18.20789]
[1778411273632,32.17,80953.66,0.0,-0.86401,8e-05,18.18769]
[1778411279638,32.17,80953.73,0.0,-0.86402,8e-05,18.18734]
[1778411285644,32.17,80952.25,0.0,-0.86415,8e-05,18.17529]
[1778411290649,32.17,80950.77,0.0,-0.86427,8e-05,18.1634]
[1778411295654,32.17,80946.61,0.0,-0.86461,8e-05,18.13105]
[1778411300659,32.17,80941.67,0.0,-0.86502,8e-05,18.09296]
[1778411305664,32.17,80937.7,0.0,-0.86534,8e-05,18.06265]
[1778411310669,32.17,80934.87,0.0,-0.86556,8e-05,18.04123]
[1778411315674,32.17,80931.76,0.0,-0.86583,8e-05,18.01419]
[1778411320679,32.17,80928.7,0.0,-0.86607,8e-05,17.99133]
[1778411325684,32.17,80924.65,0.0,-0.86639,8e-05,17.96113]
[1778411329688,32.17,80918.27,0.0,-0.86689,8e-05,17.91306]
[1778411334693,32.18,80916.0,0.0,-0.86706,8e-05,17.89697]
[1778411339698,32.18,80913.92,0.0,-0.86721,8e-05,17.88244]
[1778411344703,32.18,80915.9,0.0,-0.86704,8e-05,17.8989]
[1778411349708,32.18,80917.12,0.0,-0.86693,8e-05,17.90944]
[1778411355714,32.18,80916.09,0.0,-0.867,8e-05,17.90306]
[1778411360719,32.19,80915.58,0.0,-0.86702,8e-05,17.9004]
[1778411365724,32.19,80914.25,0.0,-0.86712,8e-05,17.89142]
[1778411370729,32.19,80912.11,0.0,-0.86727,8e-05,17.87644]
[1778411376735,32.19,80911.26,0.0,-0.86734,8e-05,17.86802]
[1778411381740,32.19,80908.02,0.0,-0.86759,8e-05,17.84463]
[1778411386745,32.2,80903.75,0.0,-0.86791,8e-05,17.81355]
[1778411391750,32.2,80900.02,0.0,-0.86819,8e-05,17.78686]
[1778411396755,32.2,80899.51,0.0,-0.86822,8e-05,17.78431]
[1778411401760,32.2,80899.6,0.0,-0.86819,8e-05,17.78641]
[1778411406765,32.2,80898.06,0.0,-0.8683,8e-05,17.77606]
[1778411411771,32.21,80893.76,0.0,-0.86863,8e-05,17.74445]
[1778411415775,32.21,80888.52,0.0,-0.86904,8e-05,17.70549]
[1778411419779,32.21,80896.1,0.0,-0.86843,8e-05,17.76386]
[1778411424784,32.21,80898.8,0.0,-0.86821,8e-05,17.7847]
[1778411429789,32.21,80899.32,0.0,-0.86817,8e-05,17.78885]
[1778411434794,32.21,80900.22,0.0,-0.86812,8e-05,17.79224]
[1778411439799,32.21,80903.15,0.0,-0.86789,8e-05,17.8144]
[1778411444804,32.21,80905.13,0.0,-0.86773,8e-05,17.82915]
[1778411448807,32.21,80912.38,0.0,-0.86716,8e-05,17.88411]
[1778411453812,32.21,80912.93,0.0,-0.8671,8e-05,17.88919]
[1778411458816,32.21,80912.02,0.0,-0.86716,8e-05,17.8835]
[1778411463821,32.21,80910.34,0.0,-0.86729,8e-05,17.87084]
[1778411469185,32.21,80909.89,0.0,-0.86734,8e-05,17.86674]
[1778411476234,32.21,80909.85,0.0,-0.86733,8e-05,17.86722]
[1778411482840,32.21,80909.45,0.0,-0.86734,8e-05,17.86612]
[1778411487845,32.22,80904.48,0.0,-0.86772,8e-05,17.82969]
[1778411492850,32.22,80904.81,0.0,-0.8677,8e-05,17.8302]
[1778411497854,32.22,80902.57,0.0,-0.86788,8e-05,17.81277]
[1778411502859,32.22,80903.75,0.0,-0.86779,8e-05,17.82148]
[1778411507865,32.22,80903.94,0.0,-0.86778,8e-05,17.82261]
[1778411512870,32.22,80907.53,0.0,-0.8675,8e-05,17.84962]
[1778411517875,32.22,80907.57,0.0,-0.86748,8e-05,17.85141]
[1778411522880,32.22,80907.63,0.0,-0.86746,8e-05,17.85331]
[1778411527886,32.22,80908.42,0.0,-0.86738,8e-05,17.86075]
[1778411532896,32.22,80912.08,0.0,-0.86707,8e-05,17.89011]
[1778411537901,32.23,80917.94,0.0,-0.86659,8e-05,17.93586]
[1778411543906,32.23,80918.35,0.0,-0.86656,8e-05,17.93892]
[1778411548909,32.23,80917.98,0.0,-0.86659,8e-05,17.93596]
[1778411552914,32.23,80923.61,0.0,-0.86617,8e-05,17.97502]
[1778411557919,32.22,80923.76,0.0,-0.86616,8e-05,17.97569]
[1778411562926,32.22,80924.14,0.0,-0.86613,8e-05,17.97815]
[1778411568880,32.22,80927.25,0.0,-0.8659,8e-05,18.00079]
[1778411573983,32.22,80928.6,0.0,-0.8658,8e-05,18.00999]
[1778411579958,32.22,80929.35,0.0,-0.86575,8e-05,18.01486]
[1778411584993,32.22,80933.32,0.0,-0.86544,8e-05,18.04446]
[1778411585996,32.22,80942.9,0.0,-0.86466,8e-05,18.11754]
[1778411591001,32.22,80947.51,0.0,-0.8643,8e-05,18.15173]
[1778411596007,32.22,80947.78,0.0,-0.86429,8e-05,18.15325]
[1778411601012,32.21,80949.81,0.0,-0.86413,8e-05,18.16817]
[1778411606017,32.21,80951.88,0.0,-0.86397,8e-05,18.18332]
[1778411611027,32.21,80953.09,0.0,-0.8639,8e-05,18.18814]
[1778411616032,32.21,80955.25,0.0,-0.86373,8e-05,18.20381]
[1778411621037,32.21,80953.76,0.0,-0.86386,8e-05,18.19156]
[1778411626042,32.21,80954.33,0.0,-0.86383,8e-05,18.19515]
[1778411631047,32.21,80955.55,0.0,-0.86374,8e-05,18.20364]
[1778411637053,32.21,80956.89,0.0,-0.86364,8e-05,18.21276]
[1778411643059,32.2,80956.76,0.0,-0.86366,8e-05,18.21069]
[1778411648064,32.2,80956.5,0.0,-0.86369,8e-05,18.20777]
[1778411653472,32.2,80956.7,0.0,-0.86369,8e-05,18.2084]
[1778411659075,32.2,80956.7,0.0,-0.8637,8e-05,18.20714]
[1778411661077,32.2,80951.49,0.0,-0.86413,8e-05,18.16651]
[1778411667083,32.2,80949.36,0.0,-0.86432,8e-05,18.14846]
[1778411672088,32.19,80947.64,0.0,-0.8645,8e-05,18.13031]
[1778411677093,32.19,80946.89,0.0,-0.86458,8e-05,18.12331]
[1778411683099,32.19,80941.67,0.0,-0.86501,8e-05,18.08198]
[1778411688104,32.19,80940.92,0.0,-0.86508,8e-05,18.07537]
[1778411693109,32.19,80940.52,0.0,-0.86512,8e-05,18.07145]
[1778411698114,32.19,80940.61,0.0,-0.86513,8e-05,18.07127]
[1778411703844,32.19,80939.72,0.0,-0.86521,8e-05,18.06339]
[1778411711126,32.18,80939.56,0.0,-0.86525,8e-05,18.05957]
[1778411715130,32.18,80945.04,0.0,-0.86482,8e-05,18.09999]
[1778411720135,32.18,80943.32,0.0,-0.86498,8e-05,18.08553]
[1778411725140,32.18,80943.7,0.0,-0.86496,8e-05,18.08749]
[1778411730145,32.18,80944.81,0.0,-0.86488,8e-05,18.09507]
[1778411735150,32.17,80942.62,0.0,-0.86509,8e-05,18.07365]
[1778411740155,32.17,80945.23,0.0,-0.86489,8e-05,18.09267]
[1778411745160,32.17,80946.82,0.0,-0.86477,8e-05,18.10406]
[1778411750164,32.17,80951.82,0.0,-0.86436,8e-05,18.14206]
[1778411757171,32.17,80952.39,0.0,-0.86432,8e-05,18.1459]
[1778411762176,32.17,80949.66,0.0,-0.86455,8e-05,18.12456]
[1778411767181,32.17,80948.35,0.0,-0.86466,8e-05,18.1143]
[1778411772186,32.17,80947.27,0.0,-0.86475,8e-05,18.10586]
[1778411777191,32.17,80947.42,0.0,-0.86474,8e-05,18.10683]
[1778411784411,32.17,80949.06,0.0,-0.86461,8e-05,18.11908]
[1778411789434,32.17,80949.06,0.0,-0.86461,8e-05,18.11884]
[1778411795208,32.17,80952.11,0.0,-0.86439,8e-05,18.13814]
[1778411800213,32.17,80953.09,0.0,-0.86431,8e-05,18.14532]
[1778411805218,32.17,80953.13,0.0,-0.86432,8e-05,18.14521]
[1778411810223,32.17,80955.91,0.0,-0.8641,8e-05,18.16603]
[1778411815228,32.16,80955.37,0.0,-0.86415,8e-05,18.16135]
[1778411820233,32.16,80952.44,0.0,-0.86439,8e-05,18.13837]
[1778411825238,32.16,80951.31,0.0,-0.86448,8e-05,18.12934]
[1778411832245,32.16,80951.1,0.0,-0.86451,8e-05,18.12733]
[1778411837250,32.16,80951.11,0.0,-0.86451,8e-05,18.12716]
[1778411842255,32.16,80950.5,0.0,-0.86456,8e-05,18.12219]
[1778411847260,32.16,80953.5,0.0,-0.86432,8e-05,18.1449]
[1778411853266,32.16,80955.92,0.0,-0.86415,8e-05,18.1592]
[1778411858271,32.16,80955.86,0.0,-0.86416,8e-05,18.15827]
[1778411864276,32.16,80955.68,0.0,-0.86418,8e-05,18.15623]
[1778411869281,32.16,80957.26,0.0,-0.86406,8e-05,18.16789]
[1778411874286,32.16,80957.39,0.0,-0.86406,8e-05,18.16833]
[1778411879291,32.16,80954.48,0.0,-0.8643,8e-05,18.14553]
[1778411884296,32.16,80950.02,0.0,-0.86466,8e-05,18.11103]
[1778411888300,32.16,80944.15,0.0,-0.86514,8e-05,18.06604]
[1778411893305,32.16,80930.01,0.0,-0.86629,8e-05,17.95671]
[1778411898310,32.15,80926.72,0.0,-0.86657,8e-05,17.93031]
[1778411903315,32.15,80923.59,0.0,-0.86683,8e-05,17.90523]
[1778411909274,32.15,80920.92,0.0,-0.86706,8e-05,17.88357]
[1778411914309,32.15,80920.04,0.0,-0.86716,8e-05,17.87223]
[1778411919334,32.15,80917.84,0.0,-0.86735,8e-05,17.85461]
[1778411922337,32.15,80912.45,0.0,-0.86778,8e-05,17.81299]
[1778411927342,32.15,80907.83,0.0,-0.86816,8e-05,17.77735]
[1778411932347,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411937352,32.15,80900.83,0.0,-0.86872,8e-05,17.72348]
[1778411940355,32.15,80894.67,0.0,-0.86921,8e-05,17.67645]
[1778411945360,32.15,80891.81,0.0,-0.86944,8e-05,17.65423]
[1778411947362,32.15,80884.98,0.0,-0.86998,8e-05,17.60196]
[1778411949364,32.15,80879.1,0.0,-0.87045,8e-05,17.55699]
[1778411954369,32.15,80878.82,0.0,-0.87047,8e-05,17.55446]
[1778411960375,32.14,80877.95,0.0,-0.87055,8e-05,17.54744]
[1778411966381,32.14,80879.66,0.0,-0.87042,8e-05,17.55998]
[1778411971386,32.14,80877.23,0.0,-0.87064,8e-05,17.53743]
[1778411976391,32.14,80876.66,0.0,-0.87068,8e-05,17.53282]
[1778411981396,32.14,80874.43,0.0,-0.87086,8e-05,17.51563]
[1778411986400,32.14,80872.66,0.0,-0.871,8e-05,17.50207]
[1778411991405,32.14,80875.38,0.0,-0.87079,8e-05,17.52269]
[1778411993407,32.14,80882.01,0.0,-0.87027,8e-05,17.57304]
[1778411996410,32.14,80888.2,0.0,-0.86978,8e-05,17.61987]
[1778412001415,32.14,80883.53,0.0,-0.87016,8e-05,17.58352]
[1778412006420,32.14,80882.08,0.0,-0.87028,8e-05,17.57196]
[1778412012425,32.14,80882.66,0.0,-0.87024,8e-05,17.57576]
[1778412017430,32.14,80883.3,0.0,-0.87019,8e-05,17.58013]
[1778412022435,32.14,80882.67,0.0,-0.87025,8e-05,17.57474]
[1778412028441,32.14,80881.17,0.0,-0.87037,8e-05,17.56274]
[1778412033445,32.14,80880.1,0.0,-0.87049,8e-05,17.5505]
[1778412038450,32.14,80877.48,0.0,-0.8707,8e-05,17.53008]
[1778412044458,32.14,80874.77,0.0,-0.87091,8e-05,17.50906]
[1778412049463,32.14,80868.15,0.0,-0.87144,8e-05,17.45856]
[1778412051465,32.14,80852.5,0.0,-0.87266,8e-05,17.33951]
[1778412052466,32.14,80845.97,0.0,-0.87317,8e-05,17.29005]
[1778412057471,32.14,80844.5,0.0,-0.87327,8e-05,17.27986]
[1778412062476,32.14,80842.85,0.0,-0.87339,8e-05,17.26829]
[1778412067481,32.14,80843.12,0.0,-0.87336,8e-05,17.27152]
[1778412073416,32.14,80840.06,0.0,-0.87358,8e-05,17.24919]
[1778412078492,32.14,80841.32,0.0,-0.87348,8e-05,17.25928]
[1778412084493,32.14,80842.73,0.0,-0.87337,8e-05,17.27055]
[1778412089503,32.14,80844.3,0.0,-0.87324,8e-05,17.28281]
[1778412094508,32.14,80843.98,0.0,-0.87328,8e-05,17.27704]
[1778412099513,32.14,80842.72,0.0,-0.87338,8e-05,17.26779]
[1778412102517,32.14,80834.47,0.0,-0.87402,8e-05,17.2054]
[1778412107522,32.15,80832.02,0.0,-0.8742,8e-05,17.18759]
[1778412112527,32.15,80830.5,0.0,-0.87431,8e-05,17.17691]
[1778412117532,32.15,80831.89,0.0,-0.87419,8e-05,17.18837]
[1778412122537,32.15,80828.19,0.0,-0.87447,8e-05,17.16092]
[1778412127542,32.15,80828.43,0.0,-0.87444,8e-05,17.16332]
[1778412132547,32.15,80827.39,0.0,-0.87452,8e-05,17.1559]
[1778412136551,32.15,80834.75,0.0,-0.87395,8e-05,17.21192]
[1778412141557,32.15,80838.18,0.0,-0.87368,8e-05,17.23795]
[1778412146562,32.15,80837.66,0.0,-0.87372,8e-05,17.23384]
[1778412148564,32.15,80830.03,0.0,-0.87431,8e-05,17.176]
[1778412153569,32.15,80826.12,0.0,-0.87463,8e-05,17.14314]
[1778412158574,32.15,80824.58,0.0,-0.87475,8e-05,17.13201]
[1778412163579,32.15,80824.93,0.0,-0.87471,8e-05,17.13517]
[1778412166582,32.15,80819.46,0.0,-0.87513,8e-05,17.09413]
[1778412171588,32.15,80816.05,0.0,-0.87538,8e-05,17.06927]
[1778412176593,32.16,80813.61,0.0,-0.87556,8e-05,17.05179]
[1778412181598,32.16,80810.63,0.0,-0.87578,8e-05,17.03035]
[1778412186603,32.16,80808.35,0.0,-0.87594,8e-05,17.01417]
[1778412188605,32.16,80800.87,0.0,-0.87651,8e-05,16.95818]
[1778412189606,32.16,80790.42,0.0,-0.8773,8e-05,16.87966]
[1778412190607,32.16,80776.02,0.0,-0.87839,8e-05,16.77162]
[1778412195612,32.16,80776.24,0.0,-0.87835,8e-05,16.77541]
[1778412199616,32.17,80769.61,0.0,-0.87884,8e-05,16.72663]
[1778412204621,32.17,80776.06,0.0,-0.87833,8e-05,16.77708]
[1778412205622,32.17,80784.3,0.0,-0.8777,8e-05,16.83974]
[1778412206623,32.17,80791.51,0.0,-0.87715,8e-05,16.89457]
[1778412208625,32.17,80800.3,0.0,-0.87647,8e-05,16.96164]
[1778412211628,32.17,80805.58,0.0,-0.87608,8e-05,16.99889]
[1778412216633,32.17,80806.59,0.0,-0.87598,8e-05,17.00812]
[1778412217634,32.17,80801.27,0.0,-0.87639,8e-05,16.96849]
[1778412222639,32.18,80802.79,0.0,-0.87624,8e-05,16.9828]
[1778412223640,32.18,80812.61,0.0,-0.87548,8e-05,17.05754]
[1778412224641,32.18,80818.26,0.0,-0.87504,8e-05,17.10065]
[1778412229646,32.18,80819.07,0.0,-0.87496,8e-05,17.10872]
[1778412234651,32.18,80823.59,0.0,-0.8746,8e-05,17.14469]
[1778412236559,32.19,80820.76,0.0,-0.87481,8e-05,17.12403]
[1778412237654,32.19,80813.22,0.0,-0.87538,8e-05,17.0674]
[1778412240586,32.19,80814.89,0.0,-0.87524,8e-05,17.08123]
[1778412245662,32.19,80818.35,0.0,-0.87495,8e-05,17.10928]
[1778412251664,32.19,80819.01,0.0,-0.87488,8e-05,17.11642]
[1778412256673,32.2,80818.25,0.0,-0.87492,8e-05,17.11253]
[1778412261678,32.2,80817.67,0.0,-0.87495,8e-05,17.11002]
[1778412266683,32.2,80818.36,0.0,-0.87487,8e-05,17.11694]
[1778412271688,32.2,80818.57,0.0,-0.87486,8e-05,17.11666]
[1778412276693,32.21,80818.8,0.0,-0.87482,8e-05,17.1203]
[1778412283700,32.21,80819.27,0.0,-0.87476,8e-05,17.12697]
[1778412288705,32.21,80819.39,0.0,-0.87472,8e-05,17.12997]
[1778412293710,32.22,80819.56,0.0,-0.87469,8e-05,17.13294]
[1778412298715,32.22,80819.58,0.0,-0.87467,8e-05,17.13474]
[1778412303720,32.22,80819.35,0.0,-0.87468,8e-05,17.13387]
[1778412308725,32.22,80823.73,0.0,-0.87434,8e-05,17.16786]
[1778412310727,32.22,80829.92,0.0,-0.87386,8e-05,17.21486]
[1778412315732,32.22,80833.69,0.0,-0.87356,8e-05,17.24367]
[1778412320757,32.22,80836.78,0.0,-0.87332,8e-05,17.26709]
[1778412325762,32.22,80836.27,0.0,-0.87336,8e-05,17.26321]
[1778412328765,32.22,80830.73,0.0,-0.87379,8e-05,17.22134]
[1778412333770,32.22,80825.76,0.0,-0.87419,8e-05,17.18059]
[1778412338775,32.22,80822.95,0.0,-0.8744,8e-05,17.16001]
[1778412343780,32.22,80822.07,0.0,-0.87446,8e-05,17.15409]
[1778412348785,32.22,80821.45,0.0,-0.8745,8e-05,17.1502]
[1778412354379,32.23,80821.36,0.0,-0.8745,8e-05,17.15015]
[1778412359796,32.23,80819.15,0.0,-0.87467,8e-05,17.13399]
[1778412365802,32.23,80818.81,0.0,-0.87468,8e-05,17.13217]
[1778412370807,32.23,80818.39,0.0,-0.87471,8e-05,17.1296]
[1778412377540,32.23,80818.41,0.0,-0.8747,8e-05,17.13065]
[1778412382819,32.23,80818.08,0.0,-0.87472,8e-05,17.12884]
[1778412388825,32.23,80818.3,0.0,-0.87469,8e-05,17.13123]
[1778412393830,32.23,80818.33,0.0,-0.87471,8e-05,17.12848]
[1778412398835,32.23,80818.35,0.0,-0.8747,8e-05,17.12927]
[1778412404841,32.23,80821.02,0.0,-0.87448,8e-05,17.15006]
[1778412409846,32.23,80819.8,0.0,-0.87457,8e-05,17.14135]
[1778412413849,32.24,80829.99,0.0,-0.87378,8e-05,17.21875]
[1778412418854,32.24,80832.43,0.0,-0.8736,8e-05,17.23715]
[1778412423859,32.23,80832.88,0.0,-0.87356,8e-05,17.24039]
[1778412426862,32.23,80827.76,0.0,-0.87396,8e-05,17.20167]
[1778412431868,32.24,80827.07,0.0,-0.87401,8e-05,17.19664]
[1778412435872,32.24,80833.52,0.0,-0.87351,8e-05,17.24547]
[1778412440877,32.23,80834.91,0.0,-0.8734,8e-05,17.25583]
[1778412445882,32.23,80833.24,0.0,-0.87354,8e-05,17.24294]
[1778412450887,32.23,80832.91,0.0,-0.87356,8e-05,17.24039]
[1778412455892,32.23,80836.2,0.0,-0.87333,8e-05,17.26141]
[1778412460897,32.23,80837.29,0.0,-0.87325,8e-05,17.26935]
[1778412465902,32.23,80838.1,0.0,-0.87319,8e-05,17.27512]
[1778412470907,32.23,80838.39,0.0,-0.87317,8e-05,17.27697]
[1778412475912,32.23,80838.8,0.0,-0.87315,8e-05,17.27964]
[1778412480917,32.23,80839.47,0.0,-0.8731,8e-05,17.28435]
[1778412485922,32.23,80839.51,0.0,-0.8731,8e-05,17.28418]
[1778412490930,32.23,80838.65,0.0,-0.87317,8e-05,17.27727]
[1778412496936,32.23,80838.88,0.0,-0.87316,8e-05,17.27855]
[1778412501941,32.23,80839.22,0.0,-0.87314,8e-05,17.28073]
[1778412508492,32.23,80839.2,0.0,-0.87314,8e-05,17.28013]
[1778412514028,32.23,80842.1,0.0,-0.87294,8e-05,17.29783]
[1778412519033,32.23,80843.16,0.0,-0.87287,8e-05,17.30537]
[1778412524604,32.23,80840.77,0.0,-0.87306,8e-05,17.28663]
[1778412530044,32.23,80838.47,0.0,-0.87324,8e-05,17.26887]
[1778412532046,32.23,80844.32,0.0,-0.87279,8e-05,17.31342]
[1778412536050,32.23,80854.37,0.0,-0.872,8e-05,17.38972]
[1778412541054,32.22,80859.27,0.0,-0.87163,8e-05,17.42564]
[1778412546059,32.22,80860.03,0.0,-0.87159,8e-05,17.42997]
[1778412551064,32.22,80860.7,0.0,-0.87155,8e-05,17.43364]
[1778412556069,32.22,80861.04,0.0,-0.87154,8e-05,17.4348]
[1778412561076,32.22,80864.03,0.0,-0.87132,8e-05,17.45601]
[1778412566081,32.21,80864.55,0.0,-0.87129,8e-05,17.4589]
[1778412571086,32.21,80865.39,0.0,-0.87125,8e-05,17.46104]
[1778412575097,32.21,80858.73,0.0,-0.87178,8e-05,17.40997]
[1778412578100,32.21,80852.04,0.0,-0.87231,8e-05,17.35857]
[1778412579101,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412585107,32.21,80841.47,0.0,-0.87314,8e-05,17.27761]
[1778412587041,32.21,80837.66,0.0,-0.87344,8e-05,17.24867]
[1778412592076,32.21,80832.72,0.0,-0.87382,8e-05,17.21135]
[1778412596103,32.21,80827.68,0.0,-0.87421,8e-05,17.17342]
[1778412598114,32.21,80821.77,0.0,-0.87466,8e-05,17.12887]
[1778412603119,32.21,80819.06,0.0,-0.87486,8e-05,17.10923]
[1778412604120,32.21,80824.75,0.0,-0.87442,8e-05,17.15234]
[1778412609125,32.21,80826.52,0.0,-0.87428,8e-05,17.16624]
[1778412615131,32.21,80827.72,0.0,-0.87418,8e-05,17.17571]
[1778412620136,32.21,80828.22,0.0,-0.87414,8e-05,17.17986]
[1778412625141,32.22,80828.61,0.0,-0.87411,8e-05,17.18308]
[1778412630146,32.22,80828.03,0.0,-0.87415,8e-05,17.17902]
[1778412635151,32.22,80828.28,0.0,-0.87415,8e-05,17.1776]
[1778412641157,32.22,80827.53,0.0,-0.8742,8e-05,17.17234]
[1778412646162,32.22,80828.0,0.0,-0.87416,8e-05,17.17623]
[1778412651167,32.22,80829.61,0.0,-0.87403,8e-05,17.18867]
[1778412656172,32.22,80829.93,0.0,-0.87401,8e-05,17.19136]
[1778412661177,32.22,80830.38,0.0,-0.87397,8e-05,17.19494]
[1778412666182,32.22,80830.66,0.0,-0.87395,8e-05,17.19725]
[1778412671187,32.22,80830.69,0.0,-0.87394,8e-05,17.19765]
[1778412676192,32.22,80830.83,0.0,-0.87393,8e-05,17.19896]
[1778412681197,32.22,80830.75,0.0,-0.87393,8e-05,17.19846]
[1778412686202,32.22,80829.58,0.0,-0.87402,8e-05,17.1898]
[1778412691208,32.22,80830.66,0.0,-0.87396,8e-05,17.19455]
[1778412696213,32.22,80830.36,0.0,-0.87398,8e-05,17.19248]
[1778412701218,32.22,80830.13,0.0,-0.87399,8e-05,17.19098]
[1778412707228,32.22,80829.69,0.0,-0.87403,8e-05,17.18793]
[1778412712233,32.22,80829.48,0.0,-0.87404,8e-05,17.18655]
[1778412717966,32.22,80830.04,0.0,-0.87399,8e-05,17.19106]
[1778412723244,32.22,80830.77,0.0,-0.87393,8e-05,17.19677]
[1778412728251,32.22,80831.02,0.0,-0.87391,8e-05,17.19886]
[1778412733256,32.22,80831.86,0.0,-0.87385,8e-05,17.20532]
[1778412738261,32.22,80831.88,0.0,-0.87384,8e-05,17.20563]
[1778412743266,32.22,80831.57,0.0,-0.87387,8e-05,17.2034]
[1778412748177,32.22,80830.66,0.0,-0.87394,8e-05,17.19673]
[1778412749272,32.22,80819.44,0.0,-0.8748,8e-05,17.11201]
[1778412755278,32.22,80815.96,0.0,-0.87508,8e-05,17.08308]
[1778412761268,32.23,80815.92,0.0,-0.87507,8e-05,17.0838]
[1778412766289,32.23,80818.11,0.0,-0.8749,8e-05,17.10091]
[1778412771294,32.23,80820.29,0.0,-0.87473,8e-05,17.11774]
[1778412776299,32.23,80821.03,0.0,-0.87466,8e-05,17.12381]
[1778412781304,32.23,80821.08,0.0,-0.87465,8e-05,17.12503]
[1778412786309,32.23,80821.65,0.0,-0.8746,8e-05,17.13011]
[1778412792315,32.23,80820.74,0.0,-0.87466,8e-05,17.12421]
[1778412798321,32.23,80821.57,0.0,-0.87458,8e-05,17.1315]
[1778412803326,32.23,80821.51,0.0,-0.87458,8e-05,17.13178]
[1778412808331,32.23,80821.47,0.0,-0.87457,8e-05,17.13232]
[1778412813336,32.24,80821.57,0.0,-0.87458,8e-05,17.13005]
[1778412818341,32.24,80821.86,0.0,-0.87455,8e-05,17.13279]
[1778412823346,32.24,80819.7,0.0,-0.87472,8e-05,17.11694]
[1778412828351,32.24,80816.0,0.0,-0.87499,8e-05,17.08956]
[1778412833356,32.24,80816.25,0.0,-0.87497,8e-05,17.09204]
[1778412839362,32.24,80816.75,0.0,-0.87492,8e-05,17.0965]
[1778412844367,32.24,80815.47,0.0,-0.87502,8e-05,17.08693]
[1778412849372,32.24,80814.92,0.0,-0.87506,8e-05,17.08283]
[1778412854377,32.24,80815.11,0.0,-0.87505,8e-05,17.08409]
[1778412859382,32.24,80815.41,0.0,-0.87503,8e-05,17.08647]
[1778412865388,32.24,80815.11,0.0,-0.87504,8e-05,17.0847]
[1778412870393,32.24,80814.88,0.0,-0.87506,8e-05,17.08301]
[1778412875398,32.24,80815.11,0.0,-0.87507,8e-05,17.08106]
[1778412880403,32.24,80814.85,0.0,-0.87509,8e-05,17.07898]
[1778412885408,32.24,80814.2,0.0,-0.87514,8e-05,17.07407]
[1778412890413,32.24,80814.3,0.0,-0.87513,8e-05,17.07481]
[1778412895418,32.24,80821.55,0.0,-0.87457,8e-05,17.12961]
[1778412896419,32.24,80826.63,0.0,-0.87418,8e-05,17.16807]
[1778412897420,32.24,80836.35,0.0,-0.87343,8e-05,17.24154]
[1778412902425,32.24,80834.86,0.0,-0.87355,8e-05,17.22998]
[1778412907430,32.24,80832.75,0.0,-0.87371,8e-05,17.21381]
[1778412913436,32.24,80832.42,0.0,-0.87374,8e-05,17.21111]
[1778412919442,32.24,80832.26,0.0,-0.87375,8e-05,17.2098]
[1778412921444,32.24,80838.17,0.0,-0.8733,8e-05,17.25442]
[1778412926449,32.24,80837.41,0.0,-0.87336,8e-05,17.24846]
[1778412931454,32.24,80836.72,0.0,-0.87343,8e-05,17.23951]
[1778412936459,32.24,80836.0,0.0,-0.87349,8e-05,17.23395]
[1778412941464,32.24,80836.31,0.0,-0.87347,8e-05,17.23621]
[1778412947470,32.24,80836.87,0.0,-0.87342,8e-05,17.24041]
[1778412952475,32.24,80835.1,0.0,-0.87356,8e-05,17.22699]
[1778412957480,32.24,80835.58,0.0,-0.87352,8e-05,17.23058]
[1778412963486,32.24,80837.1,0.0,-0.87341,8e-05,17.24204]
[1778412968493,32.24,80839.04,0.0,-0.87326,8e-05,17.25661]
[1778412973498,32.24,80838.65,0.0,-0.87329,8e-05,17.25342]
[1778412978503,32.24,80838.82,0.0,-0.87328,8e-05,17.25457]
[1778412983508,32.24,80838.61,0.0,-0.8733,8e-05,17.2528]
[1778412988513,32.24,80838.14,0.0,-0.87334,8e-05,17.24909]
[1778412993903,32.24,80838.05,0.0,-0.87337,8e-05,17.24459]
[1778412999524,32.24,80838.03,0.0,-0.87337,8e-05,17.24433]
[1778413004529,32.24,80837.95,0.0,-0.87338,8e-05,17.24361]
[1778413011024,32.24,80837.97,0.0,-0.87338,8e-05,17.24363]
[1778413016541,32.24,80837.67,0.0,-0.8734,8e-05,17.24119]
[1778413021546,32.24,80837.36,0.0,-0.87343,8e-05,17.23876]
[1778413026551,32.24,80837.63,0.0,-0.87341,8e-05,17.24075]
[1778413031556,32.24,80837.56,0.0,-0.87341,8e-05,17.24013]
[1778413037562,32.24,80837.59,0.0,-0.87341,8e-05,17.24022]
[1778413043221,32.24,80837.49,0.0,-0.87342,8e-05,17.23936]
[1778413052312,32.24,80836.97,0.0,-0.87348,8e-05,17.23171]
[1778413057581,32.24,80837.7,0.0,-0.87343,8e-05,17.23716]
[1778413062586,32.23,80838.37,0.0,-0.87338,8e-05,17.24189]
[1778413067591,32.23,80838.95,0.0,-0.87334,8e-05,17.24588]
[1778413073597,32.23,80840.14,0.0,-0.87325,8e-05,17.25445]
[1778413078602,32.23,80839.58,0.0,-0.8733,8e-05,17.25007]
[1778413085543,32.23,80838.75,0.0,-0.87336,8e-05,17.24352]
[1778413090613,32.23,80840.32,0.0,-0.87324,8e-05,17.2553]
[1778413095613,32.23,80840.29,0.0,-0.87325,8e-05,17.25484]
[1778413100624,32.23,80841.15,0.0,-0.87318,8e-05,17.26117]
[1778413105629,32.23,80842.48,0.0,-0.87308,8e-05,17.27097]
[1778413110634,32.23,80843.0,0.0,-0.87304,8e-05,17.2746]
[1778413116640,32.23,80843.18,0.0,-0.87306,8e-05,17.272]
[1778413121646,32.23,80843.13,0.0,-0.87306,8e-05,17.27136]
[1778413127652,32.23,80843.96,0.0,-0.873,8e-05,17.27722]
[1778413132657,32.23,80844.32,0.0,-0.87298,8e-05,17.27961]
[1778413137662,32.23,80844.48,0.0,-0.87297,8e-05,17.28047]
[1778413143668,32.23,80844.9,0.0,-0.87294,8e-05,17.28322]
[1778413148673,32.23,80842.81,0.0,-0.87311,8e-05,17.26703]
[1778413150675,32.23,80836.54,0.0,-0.87359,8e-05,17.21949]
[1778413155680,32.23,80833.46,0.0,-0.87383,8e-05,17.19632]
[1778413160685,32.23,80832.67,0.0,-0.87389,8e-05,17.19063]
[1778413165690,32.23,80829.5,0.0,-0.87413,8e-05,17.16666]
[1778413170695,32.23,80828.8,0.0,-0.87419,8e-05,17.16161]
[1778413175700,32.23,80826.83,0.0,-0.87436,8e-05,17.14314]
[1778413180705,32.23,80825.8,0.0,-0.87444,8e-05,17.13538]
[1778413185710,32.23,80827.43,0.0,-0.87431,8e-05,17.14771]
[1778413190715,32.23,80827.84,0.0,-0.87428,8e-05,17.15077]
[1778413193718,32.23,80833.32,0.0,-0.87386,8e-05,17.19208]
[1778413198723,32.23,80832.76,0.0,-0.87391,8e-05,17.18751]
[1778413203728,32.23,80832.98,0.0,-0.87389,8e-05,17.18886]
[1778413208733,32.23,80835.12,0.0,-0.87373,8e-05,17.20498]
[1778413213738,32.23,80836.61,0.0,-0.87361,8e-05,17.21603]
[1778413218743,32.23,80837.05,0.0,-0.87358,8e-05,17.21914]
[1778413223748,32.23,80838.7,0.0,-0.87346,8e-05,17.23128]
[1778413228754,32.23,80839.71,0.0,-0.87338,8e-05,17.23856]
[1778413233759,32.23,80840.17,0.0,-0.87337,8e-05,17.23804]
[1778413241632,32.22,80841.47,0.0,-0.87328,8e-05,17.24715]
[1778413250696,32.22,80841.97,0.0,-0.87325,8e-05,17.25008]
[1778413256790,32.22,80841.97,0.0,-0.87326,8e-05,17.24959]
[1778413261795,32.22,80842.73,0.0,-0.8732,8e-05,17.25483]
[1778413267801,32.22,80842.75,0.0,-0.87321,8e-05,17.25441]
[1778413272806,32.22,80843.24,0.0,-0.87317,8e-05,17.25759]
[1778413277811,32.22,80842.73,0.0,-0.87322,8e-05,17.25323]
[1778413283817,32.22,80838.73,0.0,-0.87354,8e-05,17.22247]
[1778413288822,32.22,80837.22,0.0,-0.87365,8e-05,17.21085]
[1778413293827,32.22,80836.14,0.0,-0.87376,8e-05,17.19891]
[1778413298832,32.22,80834.78,0.0,-0.87387,8e-05,17.18849]
[1778413303837,32.22,80836.13,0.0,-0.87376,8e-05,17.19861]
[1778413309843,32.22,80832.55,0.0,-0.87404,8e-05,17.17148]
[1778413311845,32.22,80826.13,0.0,-0.87454,8e-05,17.12292]
[1778413316850,32.22,80824.49,0.0,-0.87466,8e-05,17.1107]
[1778413321855,32.22,80823.6,0.0,-0.87473,8e-05,17.10419]
[1778413326860,32.22,80824.66,0.0,-0.87464,8e-05,17.11246]
[1778413331865,32.22,80824.14,0.0,-0.87468,8e-05,17.1088]
[1778413336872,32.22,80822.54,0.0,-0.8748,8e-05,17.09694]
[1778413341877,32.22,80822.28,0.0,-0.87482,8e-05,17.09529]
[1778413346882,32.22,80822.3,0.0,-0.87481,8e-05,17.0958]
[1778413352888,32.22,80821.77,0.0,-0.87487,8e-05,17.0885]
[1778413358894,32.22,80825.43,0.0,-0.87459,8e-05,17.11655]
[1778413363899,32.22,80824.77,0.0,-0.87463,8e-05,17.11214]
[1778413368904,32.22,80824.0,0.0,-0.87469,8e-05,17.10688]
[1778413373909,32.22,80824.58,0.0,-0.87463,8e-05,17.11183]
[1778413378914,32.23,80824.95,0.0,-0.8746,8e-05,17.11513]
[1778413383919,32.23,80825.41,0.0,-0.87456,8e-05,17.11912]
[1778413388927,32.23,80826.34,0.0,-0.87448,8e-05,17.12666]
[1778413393932,32.23,80826.54,0.0,-0.87446,8e-05,17.12858]
[1778413398937,32.23,80826.48,0.0,-0.87446,8e-05,17.12855]
[1778413403942,32.23,80826.74,0.0,-0.87444,8e-05,17.13093]
[1778413408947,32.23,80827.12,0.0,-0.87441,8e-05,17.13422]
[1778413413952,32.23,80827.08,0.0,-0.87443,8e-05,17.13071]
[1778413419958,32.23,80826.98,0.0,-0.87443,8e-05,17.13045]
[1778413424963,32.23,80826.98,0.0,-0.87443,8e-05,17.13028]
[1778413430970,32.23,80827.47,0.0,-0.87439,8e-05,17.13378]
[1778413436976,32.23,80827.72,0.0,-0.87438,8e-05,17.1354]
[1778413441981,32.23,80828.52,0.0,-0.87432,8e-05,17.14131]
[1778413443983,32.23,80833.64,0.0,-0.87392,8e-05,17.18004]
[1778413444984,32.23,80844.27,0.0,-0.8731,8e-05,17.26052]
[1778413450990,32.23,80846.1,0.0,-0.87296,8e-05,17.274]
[1778413455995,32.23,80847.72,0.0,-0.87284,8e-05,17.28591]
[1778413458998,32.23,80854.91,0.0,-0.87228,8e-05,17.34008]
[1778413464004,32.23,80858.18,0.0,-0.87203,8e-05,17.36405]
[1778413468008,32.23,80853.17,0.0,-0.87243,8e-05,17.32537]
[1778413473013,32.22,80852.13,0.0,-0.87254,8e-05,17.31321]
[1778413478018,32.22,80850.47,0.0,-0.87268,8e-05,17.3001]
[1778413482023,32.22,80845.31,0.0,-0.87308,8e-05,17.26078]
[1778413487027,32.22,80844.97,0.0,-0.87311,8e-05,17.25795]
[1778413492031,32.22,80844.7,0.0,-0.87313,8e-05,17.25574]
[1778413498037,32.22,80846.71,0.0,-0.87298,8e-05,17.27064]
[1778413503042,32.22,80849.85,0.0,-0.87274,8e-05,17.29402]
[1778413508047,32.22,80851.28,0.0,-0.87263,8e-05,17.30438]
[1778413513052,32.22,80853.82,0.0,-0.87244,8e-05,17.32297]
[1778413519058,32.22,80854.38,0.0,-0.87241,8e-05,17.32644]
[1778413525064,32.22,80854.42,0.0,-0.87241,8e-05,17.32598]
[1778413530069,32.22,80856.02,0.0,-0.87229,8e-05,17.3374]
[1778413535074,32.22,80856.38,0.0,-0.8723,8e-05,17.33575]
[1778413540079,32.21,80856.97,0.0,-0.87226,8e-05,17.33949]
[1778413545084,32.21,80857.88,0.0,-0.87219,8e-05,17.34558]
[1778413550089,32.21,80856.99,0.0,-0.87227,8e-05,17.33812]
[1778413555094,32.21,80857.43,0.0,-0.87225,8e-05,17.34068]
[1778413560099,32.21,80857.41,0.0,-0.87225,8e-05,17.33981]
[1778413566105,32.21,80857.73,0.0,-0.87224,8e-05,17.34131]
[1778413571110,32.21,80858.05,0.0,-0.87222,8e-05,17.34306]
[1778413576115,32.21,80858.7,0.0,-0.87218,8e-05,17.34717]
[1778413581120,32.21,80858.64,0.0,-0.87219,8e-05,17.34594]
[1778413587024,32.2,80858.71,0.0,-0.8722,8e-05,17.34554]
[1778413592131,32.2,80861.6,0.0,-0.872,8e-05,17.36294]
[1778413598124,32.2,80863.29,0.0,-0.87188,8e-05,17.37467]
[1778413603142,32.2,80864.77,0.0,-0.87178,8e-05,17.38498]
[1778413608148,32.2,80864.58,0.0,-0.8718,8e-05,17.38244]
[1778413613153,32.2,80863.84,0.0,-0.87187,8e-05,17.37587]
[1778413619159,32.2,80863.58,0.0,-0.8719,8e-05,17.37271]
[1778413624163,32.2,80862.66,0.0,-0.87198,8e-05,17.36485]
[1778413630169,32.19,80861.95,0.0,-0.87205,8e-05,17.35842]
[1778413635174,32.19,80861.89,0.0,-0.87206,8e-05,17.35714]
[1778413641180,32.19,80861.48,0.0,-0.87211,8e-05,17.35305]
[1778413646185,32.19,80862.54,0.0,-0.87203,8e-05,17.36029]
[1778413651190,32.19,80859.17,0.0,-0.87233,8e-05,17.33031]
[1778413657196,32.19,80858.38,0.0,-0.8724,8e-05,17.32349]
[1778413662201,32.19,80858.81,0.0,-0.87237,8e-05,17.32616]
[1778413667206,32.19,80858.92,0.0,-0.87237,8e-05,17.32646]
[1778413672211,32.19,80858.8,0.0,-0.87238,8e-05,17.32491]
[1778413677216,32.18,80858.83,0.0,-0.87239,8e-05,17.32458]
[1778413682221,32.18,80858.76,0.0,-0.8724,8e-05,17.32339]
[1778413687226,32.18,80858.72,0.0,-0.87241,8e-05,17.32258]
[1778413693232,32.18,80858.77,0.0,-0.87241,8e-05,17.3222]
[1778413699835,32.18,80858.66,0.0,-0.87243,8e-05,17.32059]
[1778413707865,32.18,80859.02,0.0,-0.87241,8e-05,17.32204]
[1778413717935,32.18,80859.95,0.0,-0.87238,8e-05,17.32365]
[1778413723263,32.18,80862.68,0.0,-0.87218,8e-05,17.34352]
[1778413728268,32.17,80863.28,0.0,-0.87214,8e-05,17.34728]
[1778413733273,32.17,80864.7,0.0,-0.87204,8e-05,17.35723]
[1778413739279,32.17,80864.27,0.0,-0.87208,8e-05,17.35306]
[1778413744284,32.17,80863.99,0.0,-0.87211,8e-05,17.35019]
[1778413749289,32.17,80862.71,0.0,-0.87222,8e-05,17.3397]
[1778413755295,32.17,80862.33,0.0,-0.87226,8e-05,17.33608]
[1778413761301,32.17,80861.52,0.0,-0.87233,8e-05,17.32921]
[1778413768288,32.17,80860.13,0.0,-0.87244,8e-05,17.31788]
[1778413773312,32.17,80859.9,0.0,-0.87249,8e-05,17.31198]
[1778413778317,32.17,80859.73,0.0,-0.87251,8e-05,17.31026]
[1778413783322,32.16,80860.88,0.0,-0.87242,8e-05,17.31852]
[1778413788327,32.16,80864.06,0.0,-0.87218,8e-05,17.34209]
[1778413793332,32.16,80863.31,0.0,-0.87225,8e-05,17.33571]
[1778413798337,32.16,80863.07,0.0,-0.87227,8e-05,17.33328]
[1778413801341,32.16,80851.54,0.0,-0.87317,8e-05,17.24539]
[1778413802342,32.16,80845.02,0.0,-0.87368,8e-05,17.19604]
[1778413807347,32.16,80842.11,0.0,-0.87391,8e-05,17.1738]
[1778413812352,32.16,80840.77,0.0,-0.87401,8e-05,17.16359]
[1778413817356,32.16,80837.16,0.0,-0.87429,8e-05,17.13623]
[1778413822361,32.16,80834.77,0.0,-0.87448,8e-05,17.11834]
[1778413827366,32.16,80833.45,0.0,-0.87457,8e-05,17.1087]
[1778413832371,32.16,80832.23,0.0,-0.87468,8e-05,17.09644]
[1778413837376,32.16,80832.35,0.0,-0.87467,8e-05,17.09805]
[1778413842381,32.17,80831.38,0.0,-0.87473,8e-05,17.09144]
[1778413847385,32.17,80830.47,0.0,-0.8748,8e-05,17.08521]
[1778413852390,32.17,80830.39,0.0,-0.87478,8e-05,17.08689]
[1778413857395,32.17,80824.36,0.0,-0.87522,8e-05,17.04317]
[1778413858396,32.17,80817.55,0.0,-0.87575,8e-05,16.9919]
[1778413864402,32.17,80818.18,0.0,-0.87568,8e-05,16.99796]
[1778413869407,32.18,80822.49,0.0,-0.87533,8e-05,17.03283]
[1778413874412,32.18,80824.55,0.0,-0.87514,8e-05,17.05093]
[1778413876414,32.18,80832.19,0.0,-0.87454,8e-05,17.10967]
[1778413881419,32.18,80832.02,0.0,-0.87454,8e-05,17.11038]
[1778413886424,32.19,80830.88,0.0,-0.8746,8e-05,17.10387]
[1778413891429,32.19,80831.02,0.0,-0.87459,8e-05,17.10335]
[1778413896434,32.19,80830.38,0.0,-0.87462,8e-05,17.10056]
[1778413901439,32.2,80830.22,0.0,-0.87461,8e-05,17.10139]
[1778413906443,32.2,80829.99,0.0,-0.87461,8e-05,17.10176]
[1778413911448,32.2,80830.99,0.0,-0.87451,8e-05,17.1113]
[1778413916453,32.2,80831.38,0.0,-0.87446,8e-05,17.11628]
[1778413921458,32.21,80831.05,0.0,-0.87446,8e-05,17.11564]
[1778413926463,32.21,80832.43,0.0,-0.87434,8e-05,17.12802]
[1778413931468,32.21,80833.86,0.0,-0.87421,8e-05,17.1406]
[1778413935472,32.21,80843.53,0.0,-0.87344,8e-05,17.21523]
[1778413936473,32.21,80852.93,0.0,-0.87271,8e-05,17.28671]
[1778413942479,32.22,80851.1,0.0,-0.87284,8e-05,17.27406]
[1778413947484,32.22,80848.18,0.0,-0.87305,8e-05,17.25306]
[1778413952489,32.22,80849.58,0.0,-0.87295,8e-05,17.26124]
[1778413957493,32.22,80853.29,0.0,-0.87265,8e-05,17.29029]
[1778413962498,32.22,80853.96,0.0,-0.87259,8e-05,17.29632]
[1778413967503,32.22,80854.06,0.0,-0.87257,8e-05,17.29794]
[1778413972508,32.22,80851.52,0.0,-0.87276,8e-05,17.27962]
[1778413977513,32.23,80849.68,0.0,-0.87289,8e-05,17.26675]
[1778413982518,32.23,80848.61,0.0,-0.87297,8e-05,17.25975]
[1778413987523,32.23,80847.13,0.0,-0.87307,8e-05,17.24974]
[1778413992527,32.23,80848.14,0.0,-0.87298,8e-05,17.25848]
[1778413997532,32.23,80847.95,0.0,-0.87298,8e-05,17.25821]
[1778414002537,32.23,80845.02,0.0,-0.8732,8e-05,17.23722]
[1778414007542,32.24,80844.91,0.0,-0.87319,8e-05,17.23766]
[1778414012547,32.24,80847.09,0.0,-0.87303,8e-05,17.25171]
[1778414018553,32.24,80848.09,0.0,-0.87294,8e-05,17.26066]
[1778414023558,32.24,80847.97,0.0,-0.87294,8e-05,17.26085]
[1778414028563,32.24,80848.75,0.0,-0.87286,8e-05,17.26782]
[1778414032567,32.24,80856.47,0.0,-0.87226,8e-05,17.32703]
[1778414037572,32.24,80860.18,0.0,-0.87196,8e-05,17.35561]
[1778414042577,32.24,80860.66,0.0,-0.87192,8e-05,17.35967]
[1778414048284,32.25,80860.94,0.0,-0.87189,8e-05,17.36226]
[1778414056591,32.25,80861.14,0.0,-0.87187,8e-05,17.36442]
[1778414061596,32.25,80856.15,0.0,-0.87225,8e-05,17.32701]
[1778414066601,32.25,80853.03,0.0,-0.87249,8e-05,17.30412]
[1778414071606,32.25,80851.99,0.0,-0.87259,8e-05,17.29335]
[1778414076611,32.25,80850.79,0.0,-0.87267,8e-05,17.28517]
[1778414082617,32.25,80849.81,0.0,-0.87273,8e-05,17.27884]
[1778414088565,32.25,80851.55,0.0,-0.87259,8e-05,17.29304]
[1778414093628,32.25,80850.4,0.0,-0.87267,8e-05,17.28524]
[1778414099634,32.26,80850.52,0.0,-0.87265,8e-05,17.28721]
[1778414104639,32.26,80848.47,0.0,-0.8728,8e-05,17.27268]
[1778414109644,32.26,80849.31,0.0,-0.87272,8e-05,17.27999]
[1778414114649,32.26,80849.02,0.0,-0.87273,8e-05,17.27874]
[1778414119654,32.26,80850.58,0.0,-0.8726,8e-05,17.29146]
[1778414124660,32.26,80850.77,0.0,-0.87258,8e-05,17.29368]
[1778414129664,32.26,80850.37,0.0,-0.8726,8e-05,17.29147]
[1778414134669,32.26,80851.79,0.0,-0.8725,8e-05,17.29937]
[1778414139674,32.27,80852.08,0.0,-0.87247,8e-05,17.30228]
[1778414145680,32.27,80853.05,0.0,-0.87239,8e-05,17.31054]
[1778414151686,32.27,80854.13,0.0,-0.8723,8e-05,17.31945]
[1778414153688,32.27,80860.61,0.0,-0.87179,8e-05,17.36875]
[1778414154689,32.27,80865.62,0.0,-0.8714,8e-05,17.40672]
[1778414159694,32.27,80864.81,0.0,-0.87146,8e-05,17.4007]
[1778414164699,32.27,80861.75,0.0,-0.8717,8e-05,17.37757]
[1778414169704,32.27,80857.83,0.0,-0.872,8e-05,17.3482]
[1778414174709,32.27,80856.21,0.0,-0.87212,8e-05,17.33639]
[1778414179714,32.27,80854.91,0.0,-0.87222,8e-05,17.32707]
[1778414184719,32.27,80853.89,0.0,-0.87229,8e-05,17.31994]
[1778414189723,32.27,80852.77,0.0,-0.87237,8e-05,17.3121]
[1778414194728,32.27,80852.04,0.0,-0.87244,8e-05,17.30358]
[1778414199733,32.27,80851.32,0.0,-0.87249,8e-05,17.29888]
[1778414204738,32.28,80850.79,0.0,-0.87253,8e-05,17.29562]
[1778414209744,32.28,80851.5,0.0,-0.87246,8e-05,17.30185]
[1778414210745,32.28,80867.5,0.0,-0.87121,8e-05,17.42326]
[1778414215750,32.28,80869.38,0.0,-0.87106,8e-05,17.4377]
[1778414220755,32.28,80868.45,0.0,-0.87113,8e-05,17.43093]
[1778414225760,32.28,80865.58,0.0,-0.87135,8e-05,17.4096]
[1778414230765,32.28,80861.35,0.0,-0.87168,8e-05,17.37779]
[1778414235769,32.28,80855.8,0.0,-0.87211,8e-05,17.33612]
[1778414240774,32.28,80853.15,0.0,-0.87231,8e-05,17.3166]
[1778414246695,32.28,80852.54,0.0,-0.87235,8e-05,17.31273]
[1778414251731,32.28,80851.16,0.0,-0.87247,8e-05,17.29935]
[1778414256790,32.28,80852.79,0.0,-0.87234,8e-05,17.31233]
[1778414262796,32.28,80852.15,0.0,-0.87238,8e-05,17.30821]
[1778414268802,32.28,80851.9,0.0,-0.87239,8e-05,17.30714]
[1778414273807,32.29,80851.44,0.0,-0.87242,8e-05,17.30432]
[1778414278812,32.29,80853.3,0.0,-0.87227,8e-05,17.31906]
[1778414283817,32.29,80851.56,0.0,-0.8724,8e-05,17.30649]
[1778414288822,32.29,80848.79,0.0,-0.8726,8e-05,17.28628]
[1778414293827,32.29,80848.65,0.0,-0.87261,8e-05,17.28602]
[1778414298832,32.29,80848.25,0.0,-0.87263,8e-05,17.28376]
[1778414303837,32.29,80848.18,0.0,-0.87263,8e-05,17.28407]
[1778414308842,32.29,80848.8,0.0,-0.87257,8e-05,17.28955]
[1778414313847,32.29,80849.43,0.0,-0.87253,8e-05,17.29137]
[1778414318852,32.29,80850.53,0.0,-0.87244,8e-05,17.30043]
[1778414323857,32.3,80852.11,0.0,-0.87231,8e-05,17.31305]
[1778414328862,32.3,80853.86,0.0,-0.87217,8e-05,17.32683]
[1778414333867,32.3,80852.88,0.0,-0.87224,8e-05,17.32]
[1778414339873,32.3,80851.88,0.0,-0.87231,8e-05,17.31307]
[1778414344878,32.3,80848.22,0.0,-0.87259,8e-05,17.28606]
[1778414349883,32.3,80845.42,0.0,-0.8728,8e-05,17.26573]
[1778414354888,32.3,80844.63,0.0,-0.87285,8e-05,17.26067]
[1778414359893,32.3,80844.29,0.0,-0.87286,8e-05,17.25904]
[1778414364899,32.3,80843.97,0.0,-0.87288,8e-05,17.25761]
[1778414370905,32.31,80843.99,0.0,-0.87287,8e-05,17.25881]
[1778414375910,32.31,80844.13,0.0,-0.87287,8e-05,17.25719]
[1778414380915,32.31,80844.15,0.0,-0.87286,8e-05,17.25824]
[1778414383918,32.31,80852.44,0.0,-0.87221,8e-05,17.32145]
[1778414385920,32.31,80857.52,0.0,-0.87181,8e-05,17.36002]
[1778414391926,32.31,80857.78,0.0,-0.87178,8e-05,17.36224]
[1778414396931,32.31,80854.6,0.0,-0.87203,8e-05,17.3385]
[1778414397932,32.31,80844.64,0.0,-0.8728,8e-05,17.26331]
[1778414398933,32.31,80838.27,0.0,-0.8733,8e-05,17.21516]
[1778414400936,32.31,80830.39,0.0,-0.87391,8e-05,17.15579]
[1778414405941,32.31,80828.23,0.0,-0.87407,8e-05,17.13985]
[1778414410946,32.31,80833.48,0.0,-0.87366,8e-05,17.17991]
[1778414411947,32.31,80854.68,0.0,-0.87201,8e-05,17.34055]
[1778414417906,32.31,80856.4,0.0,-0.87186,8e-05,17.35509]
[1778414420928,32.31,80862.76,0.0,-0.87136,8e-05,17.40347]
[1778414425963,32.31,80865.73,0.0,-0.87113,8e-05,17.42567]
[1778414428984,32.31,80870.79,0.0,-0.87073,8e-05,17.46365]
[1778414435026,32.31,80871.22,0.0,-0.87072,8e-05,17.46295]
[1778414440061,32.31,80871.77,0.0,-0.87068,8e-05,17.46709]
[1778414444092,32.31,80866.33,0.0,-0.87111,8e-05,17.42557]
[1778414447113,32.31,80860.8,0.0,-0.87155,8e-05,17.3833]
[1778414452147,32.31,80860.37,0.0,-0.87159,8e-05,17.37963]
[1778414458189,32.31,80860.14,0.0,-0.87161,8e-05,17.37739]
[1778414467258,32.31,80860.19,0.0,-0.87162,8e-05,17.37697]
[1778414472289,32.31,80857.9,0.0,-0.8718,8e-05,17.35928]
[1778414477325,32.31,80855.62,0.0,-0.87198,8e-05,17.34181]
[1778414481354,32.31,80850.25,0.0,-0.8724,8e-05,17.30116]
[1778414486389,32.31,80848.47,0.0,-0.87254,8e-05,17.2878]
[1778414492430,32.31,80845.73,0.0,-0.87277,8e-05,17.26361]
[1778414503431,32.31,80844.65,0.0,-0.87285,8e-05,17.25597]
[1778414509550,32.31,80842.89,0.0,-0.87298,8e-05,17.24288]
[1778414514584,32.31,80842.69,0.0,-0.873,8e-05,17.24142]
[1778414520627,32.31,80843.27,0.0,-0.87295,8e-05,17.24582]
[1778414529689,32.31,80845.39,0.0,-0.87279,8e-05,17.26179]
[1778414534725,32.31,80848.3,0.0,-0.87256,8e-05,17.2837]
[1778414543711,32.31,80849.57,0.0,-0.87247,8e-05,17.29314]
[1778414548830,32.31,80851.81,0.0,-0.87229,8e-05,17.31008]
[1778414553859,32.31,80852.8,0.0,-0.87223,8e-05,17.31402]
[1778414558895,32.31,80852.06,0.0,-0.87229,8e-05,17.3083]
[1778414561916,32.31,80846.89,0.0,-0.8727,8e-05,17.2686]
[1778414566951,32.31,80846.08,0.0,-0.87278,8e-05,17.26165]
[1778414569970,32.31,80840.8,0.0,-0.87319,8e-05,17.22136]
[1778414572992,32.31,80835.07,0.0,-0.87364,8e-05,17.17786]
[1778414578027,32.31,80832.2,0.0,-0.87386,8e-05,17.15593]
[1778414583063,32.31,80827.13,0.0,-0.87426,8e-05,17.1174]
[1778414587091,32.31,80819.12,0.0,-0.87487,8e-05,17.05701]
[1778414592126,32.31,80814.92,0.0,-0.87519,8e-05,17.02553]
[1778414601189,32.31,80810.96,0.0,-0.87549,8e-05,16.99614]
[1778414604132,32.31,80805.01,0.0,-0.87595,8e-05,16.95149]
[1778414608238,32.31,80798.78,0.0,-0.87642,8e-05,16.90487]
[1778414614201,32.31,80799.41,0.0,-0.8764,8e-05,16.90592]
[1778414621329,32.31,80798.81,0.0,-0.87645,8e-05,16.90097]
[1778414626368,32.31,80798.2,0.0,-0.8765,8e-05,16.89601]
[1778414632408,32.31,80798.48,0.0,-0.87648,8e-05,16.89762]
[1778414639457,32.31,80799.95,0.0,-0.87638,8e-05,16.90805]
[1778414643485,32.31,80805.0,0.0,-0.87599,8e-05,16.94565]
[1778414648524,32.3,80804.34,0.0,-0.87605,8e-05,16.94003]
[1778414654483,32.3,80804.47,0.0,-0.87605,8e-05,16.94019]
[1778414659598,32.3,80804.12,0.0,-0.87608,8e-05,16.93687]
[1778414664635,32.3,80808.76,0.0,-0.87574,8e-05,16.9711]
[1778414669669,32.3,80810.55,0.0,-0.8756,8e-05,16.98406]
[1778414678732,32.3,80813.67,0.0,-0.87538,8e-05,17.00486]
[1778414683768,32.3,80816.86,0.0,-0.87513,8e-05,17.02946]
[1778414690817,32.3,80818.33,0.0,-0.875,8e-05,17.04127]
[1778414695852,32.3,80819.27,0.0,-0.87493,8e-05,17.04887]
[1778414700886,32.3,80819.9,0.0,-0.87487,8e-05,17.05413]
[1778414705922,32.31,80819.78,0.0,-0.87488,8e-05,17.05374]
[1778414711964,32.31,80820.31,0.0,-0.87483,8e-05,17.05848]
[1778414719016,32.31,80820.79,0.0,-0.87478,8e-05,17.06279]
[1778414724051,32.31,80820.87,0.0,-0.87477,8e-05,17.06388]
[1778414731099,32.31,80820.45,0.0,-0.87482,8e-05,17.05779]
[1778414737142,32.31,80819.52,0.0,-0.87488,8e-05,17.05146]
[1778414742177,32.31,80818.88,0.0,-0.87493,8e-05,17.04723]
[1778414747212,32.31,80814.96,0.0,-0.87522,8e-05,17.01837]
[1778414752246,32.31,80812.29,0.0,-0.87542,8e-05,16.99904]
[1778414757282,32.31,80810.26,0.0,-0.87557,8e-05,16.98417]
[1778414762317,32.31,80807.6,0.0,-0.87578,8e-05,16.96331]
[1778414767352,32.31,80806.82,0.0,-0.87585,8e-05,16.95659]
[1778414773394,32.31,80805.29,0.0,-0.87598,8e-05,16.94405]
[1778414778429,32.31,80806.34,0.0,-0.87591,8e-05,16.95111]
[1778414783464,32.31,80807.28,0.0,-0.87584,8e-05,16.95735]
[1778414790514,32.31,80808.96,0.0,-0.87573,8e-05,16.96882]
[1778414798570,32.3,80811.78,0.0,-0.87555,8e-05,16.98509]
[1778414803605,32.3,80813.09,0.0,-0.87546,8e-05,16.99415]
[1778414808641,32.3,80814.53,0.0,-0.87535,8e-05,17.00419]
[1778414813676,32.3,80814.66,0.0,-0.87535,8e-05,17.00435]
[1778414818711,32.3,80817.86,0.0,-0.87511,8e-05,17.02758]
[1778414825760,32.3,80815.82,0.0,-0.87528,8e-05,17.01099]
[1778414830795,32.3,80819.45,0.0,-0.87501,8e-05,17.0376]
[1778414835831,32.3,80820.24,0.0,-0.87496,8e-05,17.04268]
[1778414840865,32.29,80820.16,0.0,-0.87498,8e-05,17.04124]
[1778414845900,32.29,80820.07,0.0,-0.87499,8e-05,17.03978]
[1778414850935,32.29,80821.16,0.0,-0.87492,8e-05,17.04724]
[1778414855973,32.29,80821.49,0.0,-0.87492,8e-05,17.04532]
[1778414864028,32.29,80821.94,0.0,-0.8749,8e-05,17.04754]
[1778414871077,32.29,80824.33,0.0,-0.87472,8e-05,17.06453]
[1778414876112,32.29,80823.82,0.0,-0.87477,8e-05,17.05975]
[1778414882158,32.29,80821.32,0.0,-0.87498,8e-05,17.04006]
[1778414885175,32.29,80827.8,0.0,-0.87448,8e-05,17.08864]
[1778414890209,32.29,80833.94,0.0,-0.874,8e-05,17.13512]
[1778414894238,32.29,80839.03,0.0,-0.87361,8e-05,17.17356]
[1778414899273,32.28,80842.33,0.0,-0.87336,8e-05,17.19788]
[1778414905315,32.28,80845.47,0.0,-0.87312,8e-05,17.22089]
[1778414910350,32.28,80847.65,0.0,-0.87296,8e-05,17.23671]
[1778414916314,32.28,80846.23,0.0,-0.8731,8e-05,17.2213]
[1778414921429,32.28,80845.5,0.0,-0.87317,8e-05,17.21489]
[1778414926463,32.28,80845.07,0.0,-0.87321,8e-05,17.21068]
[1778414933513,32.28,80844.4,0.0,-0.87328,8e-05,17.20419]
[1778414938549,32.27,80843.64,0.0,-0.87335,8e-05,17.19737]
[1778414943584,32.27,80842.73,0.0,-0.87343,8e-05,17.18938]
[1778414950634,32.27,80843.34,0.0,-0.8734,8e-05,17.19242]
[1778414955669,32.27,80842.67,0.0,-0.87347,8e-05,17.18631]
[1778414960703,32.27,80843.77,0.0,-0.87339,8e-05,17.19363]
[1778414965739,32.27,80843.51,0.0,-0.87342,8e-05,17.19054]
[1778414975809,32.26,80843.05,0.0,-0.87351,8e-05,17.18096]
[1778414986807,32.26,80842.99,0.0,-0.87354,8e-05,17.17756]
[1778414991924,32.26,80839.54,0.0,-0.87382,8e-05,17.15013]
[1778414996959,32.26,80837.41,0.0,-0.874,8e-05,17.13286]
[1778415001994,32.25,80837.62,0.0,-0.874,8e-05,17.13334]
[1778415005019,32.25,80830.27,0.0,-0.87457,8e-05,17.07717]
[1778415010054,32.25,80828.14,0.0,-0.87474,8e-05,17.06045]
[1778415016097,32.25,80826.06,0.0,-0.87491,8e-05,17.04415]
[1778415025160,32.25,80824.16,0.0,-0.87506,8e-05,17.02919]
[1778415031203,32.25,80821.89,0.0,-0.87526,8e-05,17.00814]
[1778415033220,32.25,80827.43,0.0,-0.87484,8e-05,17.04987]
[1778415038254,32.25,80833.75,0.0,-0.87435,8e-05,17.09716]
[1778415043290,32.25,80837.22,0.0,-0.87409,8e-05,17.12286]
[1778415049341,32.25,80843.85,0.0,-0.87358,8e-05,17.17238]
[1778415054366,32.25,80846.5,0.0,-0.87338,8e-05,17.19187]
[1778415061415,32.25,80847.16,0.0,-0.87334,8e-05,17.19607]
[1778415067370,32.24,80848.56,0.0,-0.87324,8e-05,17.20574]
[1778415075513,32.24,80849.99,0.0,-0.87314,8e-05,17.21512]
[1778415080548,32.24,80852.56,0.0,-0.87296,8e-05,17.23351]
[1778415085583,32.24,80852.55,0.0,-0.87297,8e-05,17.23228]
[1778415088604,32.24,80859.0,0.0,-0.87247,8e-05,17.2808]
[1778415093639,32.24,80862.77,0.0,-0.8722,8e-05,17.30576]
[1778415098674,32.24,80866.09,0.0,-0.87194,8e-05,17.33055]
[1778415103709,32.24,80864.99,0.0,-0.87203,8e-05,17.32183]
[1778415108743,32.24,80869.47,0.0,-0.87168,8e-05,17.35599]
[1778415113779,32.24,80872.27,0.0,-0.87145,8e-05,17.37754]
[1778415118814,32.24,80874.3,0.0,-0.87129,8e-05,17.39322]
[1778415124856,32.24,80872.48,0.0,-0.87143,8e-05,17.37986]
[1778415129892,32.24,80873.58,0.0,-0.87134,8e-05,17.38863]
[1778415134926,32.24,80875.27,0.0,-0.8712,8e-05,17.40186]
[1778415139962,32.24,80875.61,0.0,-0.87117,8e-05,17.40483]
[1778415147932,32.24,80876.22,0.0,-0.87111,8e-05,17.41009]
[1778415154068,32.24,80876.12,0.0,-0.87114,8e-05,17.40617]
[1778415159101,32.24,80876.37,0.0,-0.87112,8e-05,17.40852]
[1778415164136,32.24,80877.64,0.0,-0.87101,8e-05,17.41839]
[1778415169171,32.24,80880.41,0.0,-0.8708,8e-05,17.43928]
[1778415174205,32.24,80878.84,0.0,-0.87092,8e-05,17.42749]
[1778415179240,32.24,80879.78,0.0,-0.87084,8e-05,17.4347]
[1778415188216,32.24,80879.62,0.0,-0.87086,8e-05,17.43341]
[1778415193339,32.24,80882.12,0.0,-0.87066,8e-05,17.45233]
[1778415198374,32.24,80881.99,0.0,-0.87067,8e-05,17.45109]
[1778415203410,32.24,80882.88,0.0,-0.87061,8e-05,17.45735]
[1778415208443,32.24,80885.71,0.0,-0.8704,8e-05,17.47757]
[1778415213478,32.24,80885.28,0.0,-0.87047,8e-05,17.46897]
[1778415218516,32.24,80884.89,0.0,-0.87052,8e-05,17.46466]
[1778415223551,32.23,80884.91,0.0,-0.87053,8e-05,17.46346]
[1778415228586,32.23,80884.21,0.0,-0.8706,8e-05,17.4568]
[1778415231607,32.23,80889.84,0.0,-0.87016,8e-05,17.49922]
[1778415236642,32.23,80890.91,0.0,-0.87008,8e-05,17.50658]
[1778415241679,32.23,80889.6,0.0,-0.8702,8e-05,17.49581]
[1778415248726,32.23,80886.02,0.0,-0.87049,8e-05,17.46768]
[1778415255774,32.23,80884.39,0.0,-0.87063,8e-05,17.45436]
[1778415261817,32.23,80883.71,0.0,-0.87069,8e-05,17.44837]
[1778415268779,32.23,80882.51,0.0,-0.87079,8e-05,17.43837]
[1778415274910,32.22,80882.35,0.0,-0.87084,8e-05,17.43277]
[1778415286989,32.22,80881.65,0.0,-0.8709,8e-05,17.42645]
[1778415294051,32.22,80880.68,0.0,-0.87098,8e-05,17.41875]
[1778415299082,32.22,80880.43,0.0,-0.871,8e-05,17.41659]
[1778415309059,32.22,80880.06,0.0,-0.87104,8e-05,17.41321]
[1778415314188,32.22,80879.31,0.0,-0.8711,8e-05,17.40715]
[1778415324258,32.22,80879.35,0.0,-0.87111,8e-05,17.40661]
[1778415331306,32.22,80878.99,0.0,-0.87117,8e-05,17.39955]
[1778415337349,32.22,80878.78,0.0,-0.87119,8e-05,17.39739]
[1778415342384,32.22,80878.06,0.0,-0.87125,8e-05,17.39144]
[1778415347420,32.22,80883.31,0.0,-0.87084,8e-05,17.43081]
[1778415356484,32.21,80884.74,0.0,-0.87074,8e-05,17.4405]
[1778415362527,32.21,80885.75,0.0,-0.87067,8e-05,17.44744]
[1778415367563,32.21,80886.59,0.0,-0.87061,8e-05,17.45326]
[1778415374612,32.21,80887.14,0.0,-0.87057,8e-05,17.45666]
[1778415378640,32.21,80899.39,0.0,-0.86961,8e-05,17.54944]
[1778415385689,32.21,80903.91,0.0,-0.86927,8e-05,17.58211]
[1778415391734,32.21,80900.61,0.0,-0.86957,8e-05,17.55186]
[1778415397776,32.2,80898.27,0.0,-0.86977,8e-05,17.5326]
[1778415400796,32.2,80891.48,0.0,-0.87031,8e-05,17.48031]
[1778415405831,32.2,80885.9,0.0,-0.87076,8e-05,17.43715]
[1778415412880,32.2,80887.05,0.0,-0.87068,8e-05,17.44492]
[1778415419929,32.2,80885.92,0.0,-0.87078,8e-05,17.43533]
[1778415424964,32.2,80886.31,0.0,-0.87076,8e-05,17.43754]
[1778415429999,32.2,80886.6,0.0,-0.87075,8e-05,17.43893]
[1778415435036,32.2,80885.94,0.0,-0.87081,8e-05,17.43307]
[1778415440071,32.2,80889.81,0.0,-0.87051,8e-05,17.46157]
[1778415446113,32.19,80890.41,0.0,-0.87048,8e-05,17.46492]
[1778415451148,32.19,80891.61,0.0,-0.87041,8e-05,17.46943]
[1778415456183,32.19,80888.34,0.0,-0.87068,8e-05,17.4438]
[1778415461218,32.19,80885.38,0.0,-0.87092,8e-05,17.42067]
[1778415466254,32.19,80883.65,0.0,-0.87106,8e-05,17.40714]
[1778415471288,32.19,80883.31,0.0,-0.87109,8e-05,17.40429]
[1778415477330,32.19,80884.64,0.0,-0.87099,8e-05,17.41413]
[1778415483374,32.19,80886.76,0.0,-0.87083,8e-05,17.42999]
[1778415488409,32.19,80888.32,0.0,-0.8707,8e-05,17.44167]
[1778415493444,32.19,80889.84,0.0,-0.87059,8e-05,17.45305]
[1778415498479,32.19,80890.69,0.0,-0.87052,8e-05,17.45934]
[1778415505528,32.19,80891.53,0.0,-0.87046,8e-05,17.46551]
[1778415510563,32.19,80892.56,0.0,-0.87038,8e-05,17.4732]
[1778415515598,32.19,80893.42,0.0,-0.87033,8e-05,17.47595]
[1778415523654,32.19,80893.7,0.0,-0.87031,8e-05,17.47787]
[1778415528688,32.19,80895.16,0.0,-0.8702,8e-05,17.48886]
[1778415538759,32.19,80895.38,0.0,-0.87018,8e-05,17.4902]
[1778415545809,32.18,80892.38,0.0,-0.87043,8e-05,17.46661]
[1778415550843,32.18,80890.96,0.0,-0.87055,8e-05,17.45534]
[1778415555883,32.18,80888.91,0.0,-0.87071,8e-05,17.43927]
[1778415556885,32.18,80883.4,0.0,-0.87115,8e-05,17.3973]
[1778415558899,32.18,80876.6,0.0,-0.87168,8e-05,17.34576]
[1778415563934,32.18,80872.71,0.0,-0.87198,8e-05,17.31673]
[1778415568969,32.19,80872.52,0.0,-0.87199,8e-05,17.31591]
[1778415574004,32.19,80870.73,0.0,-0.87215,8e-05,17.29927]
[1778415579043,32.19,80871.86,0.0,-0.87205,8e-05,17.30856]
[1778415585085,32.19,80872.51,0.0,-0.87199,8e-05,17.3143]
[1778415590119,32.19,80877.2,0.0,-0.87162,8e-05,17.35039]
[1778415595153,32.19,80878.11,0.0,-0.87154,8e-05,17.35764]
[1778415601094,32.19,80878.7,0.0,-0.87149,8e-05,17.36238]
[1778415607241,32.19,80878.49,0.0,-0.87151,8e-05,17.361]
[1778415613280,32.19,80878.49,0.0,-0.87151,8e-05,17.36115]
[1778415618314,32.19,80878.54,0.0,-0.8715,8e-05,17.36163]
[1778415623349,32.19,80878.68,0.0,-0.87149,8e-05,17.36275]
[1778415628387,32.19,80878.55,0.0,-0.8715,8e-05,17.36182]
[1778415634427,32.19,80878.85,0.0,-0.8715,8e-05,17.36047]
[1778415639462,32.19,80878.9,0.0,-0.87149,8e-05,17.36087]
[1778415646511,32.19,80883.77,0.0,-0.87111,8e-05,17.39774]
[1778415651546,32.19,80884.17,0.0,-0.87108,8e-05,17.40047]
[1778415656582,32.19,80884.7,0.0,-0.87104,8e-05,17.40472]
[1778415661616,32.19,80885.53,0.0,-0.87096,8e-05,17.41212]
[1778415666652,32.19,80885.28,0.0,-0.87097,8e-05,17.41127]
[1778415674708,32.2,80885.38,0.0,-0.87095,8e-05,17.41374]
[1778415681756,32.2,80888.21,0.0,-0.87071,8e-05,17.43679]
[1778415687797,32.2,80890.38,0.0,-0.87052,8e-05,17.45469]
[1778415693841,32.2,80892.63,0.0,-0.87035,8e-05,17.46961]
[1778415700891,32.2,80891.91,0.0,-0.87039,8e-05,17.46584]
[1778415707939,32.21,80889.29,0.0,-0.87058,8e-05,17.44746]
[1778415714988,32.21,80888.05,0.0,-0.87066,8e-05,17.43946]
[1778415720025,32.21,80885.77,0.0,-0.87083,8e-05,17.42309]
[1778415728080,32.21,80884.5,0.0,-0.87091,8e-05,17.41509]
[1778415733115,32.21,80883.22,0.0,-0.871,8e-05,17.40626]
[1778415739157,32.22,80883.14,0.0,-0.871,8e-05,17.40676]
[1778415745200,32.22,80883.29,0.0,-0.87097,8e-05,17.40903]
[1778415752154,32.22,80882.16,0.0,-0.87107,8e-05,17.39817]
[1778415759299,32.22,80881.14,0.0,-0.87113,8e-05,17.39191]
[1778415764334,32.22,80880.85,0.0,-0.87115,8e-05,17.39076]
[1778415772294,32.22,80880.62,0.0,-0.87115,8e-05,17.39057]
[1778415778432,32.23,80880.28,0.0,-0.87116,8e-05,17.38909]
[1778415788502,32.23,80880.17,0.0,-0.87115,8e-05,17.38999]
[1778415794544,32.23,80879.65,0.0,-0.87118,8e-05,17.387]
[1778415795552,32.23,80886.0,0.0,-0.87068,8e-05,17.43543]
[1778415796558,32.23,80890.1,0.0,-0.87035,8e-05,17.46676]
[1778415798571,32.23,80892.58,0.0,-0.87016,8e-05,17.48579]
[1778415803611,32.23,80893.15,0.0,-0.87011,8e-05,17.49038]
[1778415808645,32.23,80891.14,0.0,-0.87027,8e-05,17.47528]
[1778415815695,32.23,80890.77,0.0,-0.87031,8e-05,17.46942]
[1778415820731,32.23,80891.45,0.0,-0.87024,8e-05,17.47583]
[1778415825763,32.24,80892.02,0.0,-0.87018,8e-05,17.48146]
[1778415830799,32.24,80894.32,0.0,-0.86999,8e-05,17.50048]
[1778415836841,32.24,80897.62,0.0,-0.86971,8e-05,17.52727]
[1778415841875,32.24,80900.94,0.0,-0.86943,8e-05,17.55383]
[1778415846911,32.24,80901.13,0.0,-0.8694,8e-05,17.55651]
[1778415851948,32.25,80901.11,0.0,-0.86939,8e-05,17.55754]
[1778415857988,32.25,80901.24,0.0,-0.86936,8e-05,17.55991]
[1778415864032,32.25,80902.52,0.0,-0.86925,8e-05,17.57097]
[1778415866045,32.25,80912.07,0.0,-0.86848,8e-05,17.64414]
[1778415867052,32.25,80917.57,0.0,-0.86804,8e-05,17.6862]
[1778415871080,32.25,80923.11,0.0,-0.86762,8e-05,17.72487]
[1778415876115,32.25,80928.8,0.0,-0.86716,8e-05,17.76816]
[1778415880143,32.25,80934.0,0.0,-0.86674,8e-05,17.80809]
[1778415885179,32.25,80937.54,0.0,-0.86645,8e-05,17.83538]
[1778415887193,32.25,80943.83,0.0,-0.86594,8e-05,17.88354]
[1778415889206,32.25,80946.38,0.0,-0.86573,8e-05,17.90358]
[1778415894241,32.25,80948.06,0.0,-0.86557,8e-05,17.91803]
[1778415900286,32.26,80949.5,0.0,-0.86544,8e-05,17.93071]
[1778415907336,32.26,80951.25,0.0,-0.86527,8e-05,17.94608]
[1778415910360,32.26,80961.07,0.0,-0.86447,8e-05,18.02198]
[1778415915394,32.26,80956.28,0.0,-0.86484,8e-05,17.98647]
[1778415918416,32.26,80950.69,0.0,-0.86529,8e-05,17.94466]
[1778415922443,32.27,80945.02,0.0,-0.86573,8e-05,17.90279]
[1778415926471,32.27,80939.23,0.0,-0.86618,8e-05,17.86081]
[1778415933419,32.27,80934.3,0.0,-0.86655,8e-05,17.82367]
[1778415938555,32.28,80933.33,0.0,-0.8666,8e-05,17.81918]
[1778415943590,32.28,80930.02,0.0,-0.86684,8e-05,17.79633]
[1778415948625,32.29,80928.91,0.0,-0.86691,8e-05,17.78995]
[1778415953660,32.29,80928.65,0.0,-0.8669,8e-05,17.79002]
[1778415957688,32.29,80922.81,0.0,-0.86736,8e-05,17.74714]
[1778415962722,32.29,80922.6,0.0,-0.86735,8e-05,17.74789]
[1778415963730,32.29,80914.8,0.0,-0.86797,8e-05,17.68895]
[1778415964738,32.29,80910.96,0.0,-0.86827,8e-05,17.66005]
[1778415966751,32.3,80908.42,0.0,-0.86847,8e-05,17.64147]
[1778415972795,32.3,80909.23,0.0,-0.86838,8e-05,17.64992]
[1778415979842,32.3,80908.26,0.0,-0.86843,8e-05,17.64517]
[1778415984878,32.31,80906.32,0.0,-0.86856,8e-05,17.63227]
[1778415991926,32.31,80903.13,0.0,-0.86881,8e-05,17.6072]
[1778415998978,32.31,80902.58,0.0,-0.86882,8e-05,17.6061]
[1778416004013,32.32,80900.24,0.0,-0.86898,8e-05,17.59062]
[1778416009048,32.32,80898.96,0.0,-0.86905,8e-05,17.58323]
[1778416014082,32.32,80895.29,0.0,-0.86932,8e-05,17.55771]
[1778416019118,32.33,80894.89,0.0,-0.86933,8e-05,17.55703]
[1778416024153,32.33,80887.6,0.0,-0.86988,8e-05,17.50413]
[1778416029188,32.33,80887.52,0.0,-0.86986,8e-05,17.50614]
[1778416031202,32.34,80892.79,0.0,-0.86943,8e-05,17.54711]
[1778416035230,32.34,80903.0,0.0,-0.8686,8e-05,17.6266]
[1778416036241,32.34,80906.87,0.0,-0.86828,8e-05,17.65658]
[1778416039258,32.34,80910.56,0.0,-0.86797,8e-05,17.68617]
[1778416044294,32.34,80915.89,0.0,-0.86752,8e-05,17.72909]
[1778416049327,32.35,80919.16,0.0,-0.86723,8e-05,17.75622]
[1778416056377,32.35,80922.15,0.0,-0.86698,8e-05,17.77825]
[1778416060405,32.35,80928.13,0.0,-0.86648,8e-05,17.82533]
[1778416072489,32.36,80929.56,0.0,-0.86632,8e-05,17.84064]
[1778416078531,32.36,80931.83,0.0,-0.86612,8e-05,17.85983]
[1778416083566,32.37,80935.56,0.0,-0.8658,8e-05,17.88968]
[1778416089609,32.37,80936.17,0.0,-0.86574,8e-05,17.89568]
[1778416094643,32.37,80935.18,0.0,-0.8658,8e-05,17.88926]
[1778416099679,32.37,80931.36,0.0,-0.8661,8e-05,17.86138]
[1778416104713,32.37,80928.05,0.0,-0.86635,8e-05,17.83753]
[1778416111763,32.38,80928.55,0.0,-0.86631,8e-05,17.83962]
[1778416116797,32.38,80930.17,0.0,-0.86617,8e-05,17.85337]
[1778416124772,32.38,80930.37,0.0,-0.86612,8e-05,17.8572]
[1778416134842,32.39,80933.03,0.0,-0.86588,8e-05,17.88025]
[1778416139959,32.39,80930.76,0.0,-0.86605,8e-05,17.86437]
[1778416144993,32.39,80929.86,0.0,-0.8661,8e-05,17.85897]
[1778416152043,32.39,80929.63,0.0,-0.8661,8e-05,17.85925]
[1778416154057,32.39,80935.27,0.0,-0.86564,8e-05,17.90272]
[1778416156071,32.39,80936.85,0.0,-0.86551,8e-05,17.91517]
[1778416162112,32.4,80937.3,0.0,-0.86546,8e-05,17.91986]
[1778416167148,32.4,80938.35,0.0,-0.86536,8e-05,17.92893]
[1778416172183,32.4,80940.78,0.0,-0.86517,8e-05,17.94478]
[1778416184268,32.4,80941.41,0.0,-0.8651,8e-05,17.95206]
[1778416189306,32.4,80945.91,0.0,-0.86472,8e-05,17.98739]
[1778416194339,32.4,80952.29,0.0,-0.86419,8e-05,18.03703]
[1778416196354,32.41,80960.94,0.0,-0.86348,8e-05,18.10326]
[1778416198369,32.41,80963.52,0.0,-0.86327,8e-05,18.12306]
[1778416203406,32.41,80961.28,0.0,-0.86345,8e-05,18.10627]
[1778416208448,32.41,80960.12,0.0,-0.86354,8e-05,18.0978]
[1778416213483,32.41,80959.57,0.0,-0.86357,8e-05,18.09538]
[1778416216505,32.41,80953.55,0.0,-0.86404,8e-05,18.05065]
[1778416221540,32.41,80953.08,0.0,-0.86406,8e-05,18.04923]
[1778416226574,32.42,80953.39,0.0,-0.86401,8e-05,18.05379]
[1778416231628,32.42,80953.69,0.0,-0.86398,8e-05,18.05494]
[1778416237652,32.42,80953.5,0.0,-0.86397,8e-05,18.05608]
[1778416242688,32.43,80953.94,0.0,-0.86391,8e-05,18.06159]
[1778416247725,32.43,80955.26,0.0,-0.86378,8e-05,18.07374]
[1778416252760,32.43,80957.86,0.0,-0.86354,8e-05,18.09557]
[1778416258801,32.44,80958.54,0.0,-0.86346,8e-05,18.10297]
[1778416265775,32.44,80958.67,0.0,-0.86342,8e-05,18.10646]
[1778416270885,32.44,80959.92,0.0,-0.8633,8e-05,18.1177]
[1778416276926,32.45,80960.15,0.0,-0.86326,8e-05,18.12141]
[1778416278940,32.45,80954.51,0.0,-0.86371,8e-05,18.07921]
[1778416283976,32.45,80954.07,0.0,-0.86373,8e-05,18.07775]
[1778416294046,32.45,80953.99,0.0,-0.86372,8e-05,18.07712]
[1778416299081,32.46,80953.38,0.0,-0.86375,8e-05,18.07427]
[1778416304116,32.46,80957.5,0.0,-0.86339,8e-05,18.1073]
[1778416309153,32.46,80959.0,0.0,-0.86325,8e-05,18.12022]
[1778416316127,32.46,80959.33,0.0,-0.86321,8e-05,18.12465]
[1778416323252,32.47,80957.73,0.0,-0.86331,8e-05,18.11441]
[1778416332314,32.47,80960.32,0.0,-0.86308,8e-05,18.13649]
[1778416337349,32.47,80963.96,0.0,-0.86277,8e-05,18.16534]
[1778416342384,32.47,80962.97,0.0,-0.86284,8e-05,18.15884]
[1778416347419,32.48,80961.88,0.0,-0.86291,8e-05,18.15158]
[1778416352454,32.48,80962.36,0.0,-0.86289,8e-05,18.15259]
[1778416357489,32.48,80961.93,0.0,-0.86291,8e-05,18.15037]
[1778416362525,32.48,80962.97,0.0,-0.86281,8e-05,18.15939]
[1778416367559,32.48,80962.78,0.0,-0.86282,8e-05,18.15896]
[1778416376622,32.48,80963.05,0.0,-0.86278,8e-05,18.16277]
[1778416381657,32.49,80961.57,0.0,-0.86289,8e-05,18.15251]
[1778416387698,32.49,80961.0,0.0,-0.86292,8e-05,18.14938]
[1778416389713,32.49,80954.12,0.0,-0.86347,8e-05,18.09749]
[1778416392734,32.49,80955.93,0.0,-0.86332,8e-05,18.11214]
[1778416394748,32.49,80958.1,0.0,-0.86313,8e-05,18.12941]
[1778416399783,32.49,80958.05,0.0,-0.86312,8e-05,18.13025]
[1778416404818,32.49,80958.11,0.0,-0.8631,8e-05,18.13192]
[1778416409853,32.5,80958.77,0.0,-0.86304,8e-05,18.13811]
[1778416415895,32.5,80958.92,0.0,-0.86303,8e-05,18.13696]
[1778416420929,32.5,80959.34,0.0,-0.86299,8e-05,18.1413]
[1778416425965,32.5,80960.5,0.0,-0.86288,8e-05,18.15121]
[1778416433016,32.5,80960.2,0.0,-0.86289,8e-05,18.15045]
[1778416439058,32.51,80960.17,0.0,-0.86287,8e-05,18.1515]
[1778416444092,32.51,80959.86,0.0,-0.86289,8e-05,18.15022]
[1778416447039,32.51,80954.03,0.0,-0.86336,8e-05,18.10663]
[1778416450135,32.51,80949.02,0.0,-0.86375,8e-05,18.06948]
[1778416455170,32.51,80948.44,0.0,-0.86378,8e-05,18.06661]
[1778416460206,32.51,80947.05,0.0,-0.86388,8e-05,18.05755]
[1778416461213,32.51,80941.94,0.0,-0.86429,8e-05,18.01883]
[1778416462219,32.51,80930.01,0.0,-0.86525,8e-05,17.9285]
[1778416467254,32.52,80929.95,0.0,-0.86525,8e-05,17.92916]
[1778416469267,32.52,80937.06,0.0,-0.86467,8e-05,17.98345]
[1778416474303,32.52,80934.31,0.0,-0.86491,8e-05,17.95946]
[1778416479338,32.52,80933.13,0.0,-0.865,8e-05,17.95114]
[1778416484374,32.52,80932.23,0.0,-0.86506,8e-05,17.94494]
[1778416489408,32.52,80928.87,0.0,-0.86533,8e-05,17.92011]
[1778416494443,32.52,80926.41,0.0,-0.86552,8e-05,17.90227]
[1778416500485,32.52,80922.35,0.0,-0.86583,8e-05,17.87261]
[1778416502499,32.52,80915.8,0.0,-0.86635,8e-05,17.82339]
[1778416503507,32.52,80909.19,0.0,-0.86688,8e-05,17.77361]
[1778416504513,32.52,80907.42,0.0,-0.86702,8e-05,17.76054]
[1778416509550,32.53,80912.95,0.0,-0.86655,8e-05,17.80411]
[1778416510557,32.53,80918.76,0.0,-0.86609,8e-05,17.84841]
[1778416512569,32.53,80921.14,0.0,-0.86589,8e-05,17.86692]
[1778416517603,32.53,80917.59,0.0,-0.86616,8e-05,17.84168]
[1778416522639,32.53,80918.64,0.0,-0.86605,8e-05,17.8516]
[1778416527677,32.54,80919.35,0.0,-0.86597,8e-05,17.85892]
[1778416531705,32.54,80912.96,0.0,-0.86649,8e-05,17.80843]
[1778416536741,32.54,80912.62,0.0,-0.8665,8e-05,17.80789]
[1778416538758,32.54,80907.5,0.0,-0.8669,8e-05,17.7699]
[1778416540769,32.54,80900.21,0.0,-0.86747,8e-05,17.71565]
[1778416545804,32.55,80897.78,0.0,-0.86764,8e-05,17.6997]
[1778416547819,32.55,80903.09,0.0,-0.8672,8e-05,17.74062]
[1778416552853,32.55,80904.18,0.0,-0.8671,8e-05,17.75054]
[1778416557887,32.55,80906.18,0.0,-0.86692,8e-05,17.76732]
[1778416562923,32.55,80907.0,0.0,-0.86684,8e-05,17.77517]
[1778416567959,32.56,80907.48,0.0,-0.86678,8e-05,17.78102]
[1778416572994,32.56,80907.36,0.0,-0.86676,8e-05,17.78243]
[1778416577022,32.56,80913.8,0.0,-0.86623,8e-05,17.83285]
[1778416582058,32.57,80917.24,0.0,-0.86593,8e-05,17.86073]
[1778416587095,32.57,80926.53,0.0,-0.86516,8e-05,17.93267]
[1778416592130,32.57,80926.91,0.0,-0.86514,8e-05,17.93317]
[1778416597166,32.57,80925.01,0.0,-0.86528,8e-05,17.92009]
[1778416602201,32.57,80928.04,0.0,-0.86502,8e-05,17.94415]
[1778416607235,32.58,80927.16,0.0,-0.86508,8e-05,17.93856]
[1778416612271,32.58,80925.49,0.0,-0.86521,8e-05,17.92704]
[1778416618290,32.58,80924.7,0.0,-0.86526,8e-05,17.92239]
[1778416623349,32.58,80925.02,0.0,-0.86522,8e-05,17.92593]
[1778416628382,32.58,80922.07,0.0,-0.86544,8e-05,17.9048]
[1778416633417,32.58,80920.89,0.0,-0.86552,8e-05,17.8972]
[1778416638452,32.59,80927.73,0.0,-0.86496,8e-05,17.95021]
[1778416643488,32.59,80927.66,0.0,-0.86495,8e-05,17.95069]
[1778416648526,32.59,80925.9,0.0,-0.86508,8e-05,17.93837]
[1778416654569,32.59,80924.68,0.0,-0.86519,8e-05,17.92681]
[1778416660611,32.59,80925.33,0.0,-0.86512,8e-05,17.93306]
[1778416666652,32.6,80924.7,0.0,-0.86516,8e-05,17.92956]
[1778416671687,32.6,80921.87,0.0,-0.86537,8e-05,17.90929]
[1778416677729,32.6,80923.24,0.0,-0.86525,8e-05,17.92114]
[1778416682764,32.6,80925.22,0.0,-0.86507,8e-05,17.93733]
[1778416687799,32.6,80925.18,0.0,-0.86506,8e-05,17.93822]
[1778416692834,32.6,80926.29,0.0,-0.86496,8e-05,17.94784]
[1778416697869,32.61,80927.77,0.0,-0.86483,8e-05,17.9602]
[1778416703911,32.61,80928.82,0.0,-0.86473,8e-05,17.96948]
[1778416708946,32.61,80922.85,0.0,-0.8652,8e-05,17.9255]
[1778416713982,32.61,80920.08,0.0,-0.86543,8e-05,17.90227]
[1778416719016,32.61,80917.28,0.0,-0.86564,8e-05,17.88252]
[1778416724050,32.62,80916.49,0.0,-0.86569,8e-05,17.87795]
[1778416729086,32.62,80914.24,0.0,-0.86585,8e-05,17.86252]
[1778416735131,32.62,80910.16,0.0,-0.86616,8e-05,17.83334]
[1778416742182,32.62,80909.44,0.0,-0.86619,8e-05,17.82999]
[1778416747217,32.63,80910.88,0.0,-0.86606,8e-05,17.84242]
[1778416752251,32.63,80906.82,0.0,-0.86637,8e-05,17.81342]
[1778416758296,32.63,80906.39,0.0,-0.86638,8e-05,17.81226]
[1778416763329,32.63,80906.93,0.0,-0.86632,8e-05,17.81775]
[1778416768365,32.63,80907.9,0.0,-0.86623,8e-05,17.82598]
[1778416773399,32.64,80912.09,0.0,-0.86591,8e-05,17.85463]
[1778416779441,32.64,80913.21,0.0,-0.86581,8e-05,17.86389]
[1778416784477,32.64,80914.06,0.0,-0.86574,8e-05,17.87087]
[1778416789511,32.64,80917.72,0.0,-0.86544,8e-05,17.89884]
[1778416790519,32.64,80924.85,0.0,-0.86487,8e-05,17.95271]
[1778416794547,32.64,80931.84,0.0,-0.86431,8e-05,18.00532]
[1778416796561,32.64,80938.9,0.0,-0.86374,8e-05,18.05845]
[1778416801598,32.64,80943.29,0.0,-0.8634,8e-05,18.09066]
[1778416806630,32.63,80942.77,0.0,-0.86345,8e-05,18.08567]
[1778416811666,32.63,80943.59,0.0,-0.86338,8e-05,18.09168]
[1778416816701,32.63,80945.55,0.0,-0.86322,8e-05,18.10682]
[1778416823751,32.63,80946.23,0.0,-0.86316,8e-05,18.11238]
[1778416828785,32.64,80949.01,0.0,-0.86293,8e-05,18.13374]
[1778416834827,32.64,80950.45,0.0,-0.86283,8e-05,18.14136]
[1778416839849,32.64,80951.21,0.0,-0.86277,8e-05,18.14747]
[1778416844899,32.64,80952.27,0.0,-0.86268,8e-05,18.15585]
[1778416849921,32.64,80952.97,0.0,-0.86262,8e-05,18.16153]
[1778416854970,32.64,80953.43,0.0,-0.86258,8e-05,18.16538]
[1778416857989,32.64,80948.13,0.0,-0.863,8e-05,18.12552]
[1778416864030,32.64,80944.95,0.0,-0.86325,8e-05,18.10213]
[1778416869065,32.64,80937.04,0.0,-0.86389,8e-05,18.04304]
[1778416873093,32.64,80933.52,0.0,-0.86416,8e-05,18.01733]
[1778416877121,32.64,80938.59,0.0,-0.86374,8e-05,18.0565]
[1778416879135,32.64,80942.56,0.0,-0.86342,8e-05,18.0868]
[1778416884170,32.64,80941.42,0.0,-0.8635,8e-05,18.07877]
[1778416889205,32.65,80941.41,0.0,-0.8635,8e-05,18.07954]
[1778416894241,32.65,80939.69,0.0,-0.86365,8e-05,18.06383]
[1778416899277,32.65,80939.82,0.0,-0.86363,8e-05,18.06543]
[1778416904310,32.65,80940.71,0.0,-0.86355,8e-05,18.07275]
[1778416910352,32.65,80943.57,0.0,-0.86331,8e-05,18.09505]
[1778416917401,32.65,80944.83,0.0,-0.8632,8e-05,18.10531]
[1778416922436,32.65,80947.58,0.0,-0.86297,8e-05,18.12668]
[1778416927471,32.65,80949.0,0.0,-0.86285,8e-05,18.13797]
[1778416934521,32.65,80950.47,0.0,-0.86272,8e-05,18.1498]
[1778416939555,32.65,80952.36,0.0,-0.86256,8e-05,18.1646]
[1778416945598,32.65,80954.31,0.0,-0.8624,8e-05,18.17988]
[1778416950620,32.66,80954.95,0.0,-0.86234,8e-05,18.18511]
[1778416957682,32.66,80954.95,0.0,-0.86236,8e-05,18.18196]
[1778416965738,32.66,80955.02,0.0,-0.86235,8e-05,18.18314]
[1778416970760,32.66,80955.91,0.0,-0.86227,8e-05,18.19028]
[1778416977823,32.66,80956.04,0.0,-0.86225,8e-05,18.19179]
[1778416986886,32.66,80955.97,0.0,-0.86225,8e-05,18.19193]
[1778416992928,32.66,80956.45,0.0,-0.86221,8e-05,18.196]
[1778416997963,32.66,80956.39,0.0,-0.86221,8e-05,18.19591]
[1778417002998,32.66,80951.64,0.0,-0.86259,8e-05,18.16035]
[1778417008033,32.66,80946.51,0.0,-0.863,8e-05,18.12218]
[1778417013068,32.66,80945.91,0.0,-0.86306,8e-05,18.11466]
[1778417019110,32.66,80946.5,0.0,-0.86301,8e-05,18.11987]
[1778417031182,32.67,80944.29,0.0,-0.86317,8e-05,18.10458]
[1778417039250,32.67,80942.0,0.0,-0.86335,8e-05,18.08819]
[1778417044285,32.67,80941.38,0.0,-0.86339,8e-05,18.08407]
[1778417050329,32.67,80941.35,0.0,-0.86339,8e-05,18.0845]
[1778417055363,32.67,80941.0,0.0,-0.86341,8e-05,18.08238]
[1778417060398,32.67,80943.75,0.0,-0.86318,8e-05,18.10365]
[1778417067447,32.67,80946.06,0.0,-0.86298,8e-05,18.12184]
[1778417075503,32.67,80948.39,0.0,-0.86281,8e-05,18.13642]
[1778417080538,32.67,80951.35,0.0,-0.86257,8e-05,18.15922]
[1778417085574,32.67,80953.04,0.0,-0.86242,8e-05,18.17242]
[1778417090608,32.67,80957.34,0.0,-0.86207,8e-05,18.20526]
[1778417096650,32.67,80957.71,0.0,-0.86204,8e-05,18.20832]
[1778417101687,32.68,80958.23,0.0,-0.86199,8e-05,18.21248]
[1778417106722,32.68,80958.64,0.0,-0.86196,8e-05,18.21581]
[1778417111756,32.68,80960.57,0.0,-0.8618,8e-05,18.23059]
[1778417116792,32.68,80960.68,0.0,-0.86179,8e-05,18.23156]
[1778417121827,32.68,80960.69,0.0,-0.86178,8e-05,18.23179]
[1778417126862,32.68,80960.97,0.0,-0.86176,8e-05,18.23407]
[1778417131897,32.68,80961.27,0.0,-0.86176,8e-05,18.23278]
[1778417136932,32.68,80961.7,0.0,-0.86172,8e-05,18.23618]
[1778417141966,32.68,80963.61,0.0,-0.86156,8e-05,18.25066]
[1778417147002,32.68,80963.05,0.0,-0.86161,8e-05,18.24644]
[1778417152047,32.68,80962.87,0.0,-0.86162,8e-05,18.24508]
[1778417158089,32.68,80962.7,0.0,-0.86164,8e-05,18.24378]
[1778417163124,32.68,80963.75,0.0,-0.86155,8e-05,18.25174]
[1778417166146,32.68,80973.34,0.0,-0.86076,8e-05,18.3244]
[1778417167152,32.68,80973.44,0.0,-0.86076,8e-05,18.3251]
[1778417172187,32.68,80973.96,0.0,-0.86072,8e-05,18.32867]
[1778417177224,32.68,80972.74,0.0,-0.86082,8e-05,18.31895]
[1778417182259,32.67,80966.17,0.0,-0.86137,8e-05,18.26863]
[1778417187295,32.67,80963.89,0.0,-0.86156,8e-05,18.25116]
[1778417192329,32.67,80966.04,0.0,-0.86141,8e-05,18.26359]
[1778417197364,32.67,80964.16,0.0,-0.86156,8e-05,18.24917]
[1778417202375,32.67,80963.13,0.0,-0.86165,8e-05,18.24126]
[1778417207434,32.67,80962.21,0.0,-0.86172,8e-05,18.23423]
[1778417212470,32.67,80958.8,0.0,-0.862,8e-05,18.20847]
[1778417214483,32.67,80953.21,0.0,-0.86246,8e-05,18.16616]
[1778417216497,32.67,80951.9,0.0,-0.86256,8e-05,18.15632]
[1778417221532,32.67,80950.57,0.0,-0.86267,8e-05,18.14648]
[1778417226567,32.67,80950.3,0.0,-0.86269,8e-05,18.14487]
[1778417231601,32.68,80941.48,0.0,-0.86339,8e-05,18.07886]
[1778417233616,32.68,80936.08,0.0,-0.86383,8e-05,18.03846]
[1778417238651,32.68,80943.06,0.0,-0.86325,8e-05,18.09219]
[1778417240665,32.68,80952.16,0.0,-0.86251,8e-05,18.16121]
[1778417245701,32.68,80955.93,0.0,-0.8622,8e-05,18.18993]
[1778417250735,32.68,80956.46,0.0,-0.86215,8e-05,18.19406]
[1778417261812,32.68,80956.83,0.0,-0.86214,8e-05,18.19348]
[1778417268861,32.68,80957.22,0.0,-0.86211,8e-05,18.19668]
[1778417281949,32.68,80957.99,0.0,-0.86204,8e-05,18.20288]
[1778417286987,32.68,80958.56,0.0,-0.86199,8e-05,18.20734]
[1778417291015,32.68,80951.22,0.0,-0.86259,8e-05,18.152]
[1778417296049,32.68,80949.01,0.0,-0.86276,8e-05,18.13598]
[1778417301085,32.68,80944.82,0.0,-0.86309,8e-05,18.10511]
[1778417306121,32.68,80949.15,0.0,-0.86273,8e-05,18.1387]
[1778417311155,32.69,80951.5,0.0,-0.86256,8e-05,18.15348]
[1778417316191,32.69,80952.12,0.0,-0.8625,8e-05,18.15884]
[1778417321226,32.69,80952.3,0.0,-0.86248,8e-05,18.1609]
[1778417326263,32.69,80950.44,0.0,-0.86262,8e-05,18.14755]
[1778417331298,32.69,80949.88,0.0,-0.86266,8e-05,18.14405]
[1778417336333,32.69,80957.52,0.0,-0.86203,8e-05,18.20244]
[1778417338350,32.69,80961.63,0.0,-0.86169,8e-05,18.23366]
[1778417343383,32.69,80961.04,0.0,-0.86174,8e-05,18.2293]
[1778417348418,32.69,80962.4,0.0,-0.86162,8e-05,18.23973]
[1778417353453,32.69,80963.55,0.0,-0.86153,8e-05,18.24842]
[1778417358487,32.69,80963.2,0.0,-0.86156,8e-05,18.24568]
[1778417363523,32.69,80962.73,0.0,-0.8616,8e-05,18.24203]
[1778417369564,32.69,80962.27,0.0,-0.86164,8e-05,18.23843]
[1778417374600,32.69,80962.14,0.0,-0.86167,8e-05,18.23364]
[1778417379635,32.69,80961.17,0.0,-0.86175,8e-05,18.22621]
[1778417384682,32.69,80962.92,0.0,-0.86161,8e-05,18.23939]
[1778417386689,32.69,80969.17,0.0,-0.8611,8e-05,18.28662]
[1778417391719,32.69,80968.1,0.0,-0.86119,8e-05,18.27805]
[1778417393733,32.69,80958.12,0.0,-0.86201,8e-05,18.20233]
[1778417395747,32.69,80957.43,0.0,-0.86207,8e-05,18.19709]
[1778417397760,32.69,80950.91,0.0,-0.8626,8e-05,18.14774]
[1778417398769,32.69,80947.83,0.0,-0.86285,8e-05,18.12461]
[1778417399775,32.69,80942.54,0.0,-0.86328,8e-05,18.08461]
[1778417401790,32.69,80940.41,0.0,-0.86345,8e-05,18.06901]
[1778417406824,32.69,80942.45,0.0,-0.86327,8e-05,18.08515]
[1778417409845,32.69,80947.48,0.0,-0.86286,8e-05,18.12372]
[1778417415887,32.69,80950.29,0.0,-0.86262,8e-05,18.1456]
[1778417420922,32.69,80952.51,0.0,-0.86244,8e-05,18.16284]
[1778417425957,32.69,80955.54,0.0,-0.86219,8e-05,18.18607]
[1778417431999,32.69,80958.25,0.0,-0.86199,8e-05,18.20308]
[1778417437034,32.69,80958.47,0.0,-0.86197,8e-05,18.20486]
[1778417442069,32.69,80958.99,0.0,-0.86192,8e-05,18.2089]
[1778417447108,32.69,80958.84,0.0,-0.86193,8e-05,18.20793]
[1778417454128,32.69,80958.13,0.0,-0.86199,8e-05,18.20287]
[1778417461206,32.7,80957.39,0.0,-0.86204,8e-05,18.19768]
[1778417466243,32.7,80951.23,0.0,-0.86254,8e-05,18.15155]
[1778417471277,32.7,80950.3,0.0,-0.86261,8e-05,18.14517]
[1778417476313,32.7,80949.28,0.0,-0.86268,8e-05,18.13813]
[1778417482354,32.7,80948.28,0.0,-0.86276,8e-05,18.13142]
[1778417488396,32.7,80947.47,0.0,-0.86282,8e-05,18.12569]
[1778417494410,32.7,80947.09,0.0,-0.86287,8e-05,18.11945]
[1778417501487,32.7,80946.9,0.0,-0.86288,8e-05,18.11844]
[1778417506522,32.7,80946.48,0.0,-0.86291,8e-05,18.1156]
[1778417513571,32.7,80946.0,0.0,-0.86294,8e-05,18.11244]
[1778417524656,32.7,80944.58,0.0,-0.86305,8e-05,18.10237]
[1778417534690,32.7,80944.29,0.0,-0.86307,8e-05,18.10037]
[1778417540769,32.7,80943.44,0.0,-0.86314,8e-05,18.09406]
[1778417545807,32.7,80943.29,0.0,-0.86315,8e-05,18.09302]
[1778417550840,32.7,80946.65,0.0,-0.86288,8e-05,18.11847]
[1778417555876,32.7,80948.21,0.0,-0.86277,8e-05,18.12656]
[1778417562926,32.7,80949.95,0.0,-0.86263,8e-05,18.1397]
[1778417572995,32.7,80950.35,0.0,-0.8626,8e-05,18.14271]
[1778417579039,32.7,80952.73,0.0,-0.86241,8e-05,18.1607]
[1778417585040,32.7,80954.32,0.0,-0.86228,8e-05,18.17266]
[1778417593137,32.7,80954.32,0.0,-0.86228,8e-05,18.17257]
[1778417598174,32.7,80955.22,0.0,-0.8622,8e-05,18.17936]
[1778417603207,32.7,80955.9,0.0,-0.86215,8e-05,18.18444]
[1778417608243,32.7,80956.64,0.0,-0.86209,8e-05,18.18994]
[1778417613280,32.7,80956.86,0.0,-0.8621,8e-05,18.18778]
[1778417618312,32.7,80956.76,0.0,-0.86211,8e-05,18.18688]
[1778417624355,32.7,80956.69,0.0,-0.86211,8e-05,18.18614]
[1778417631404,32.7,80956.68,0.0,-0.86212,8e-05,18.18579]
[1778417636439,32.7,80956.64,0.0,-0.86212,8e-05,18.18526]
[1778417643491,32.7,80956.78,0.0,-0.86212,8e-05,18.18596]
[1778417651546,32.7,80956.59,0.0,-0.86214,8e-05,18.1841]
[1778417663630,32.7,80956.52,0.0,-0.86215,8e-05,18.18289]
[1778417671686,32.7,80956.19,0.0,-0.8622,8e-05,18.17642]
[1778417677728,32.7,80956.32,0.0,-0.86219,8e-05,18.1773]
[1778417685742,32.7,80956.34,0.0,-0.86219,8e-05,18.17738]
[1778417690819,32.7,80956.4,0.0,-0.86219,8e-05,18.17781]
[1778417701897,32.7,80956.41,0.0,-0.86219,8e-05,18.1779]
[1778417710958,32.7,80954.6,0.0,-0.86233,8e-05,18.16443]
[1778417715993,32.7,80955.2,0.0,-0.86228,8e-05,18.16911]
[1778417723048,32.7,80954.51,0.0,-0.86233,8e-05,18.16414]
[1778417731104,32.7,80954.91,0.0,-0.86233,8e-05,18.16263]
[1778417736140,32.7,80955.35,0.0,-0.86231,8e-05,18.1652]
[1778417742181,32.7,80953.75,0.0,-0.86245,8e-05,18.15226]
[1778417748223,32.7,80953.66,0.0,-0.86246,8e-05,18.15076]
[1778417753258,32.69,80953.13,0.0,-0.86251,8e-05,18.14601]
[1778417763325,32.69,80953.1,0.0,-0.86253,8e-05,18.14433]
[1778417773396,32.69,80952.93,0.0,-0.86256,8e-05,18.14169]
[1778417778433,32.69,80950.02,0.0,-0.86281,8e-05,18.11905]
[1778417783469,32.69,80946.27,0.0,-0.86312,8e-05,18.09011]
[1778417794547,32.69,80944.15,0.0,-0.86333,8e-05,18.06909]
[1778417800589,32.69,80940.33,0.0,-0.86364,8e-05,18.03943]
[1778417805624,32.68,80940.9,0.0,-0.86361,8e-05,18.04278]
[1778417811666,32.68,80940.1,0.0,-0.86369,8e-05,18.03552]
[1778417822743,32.68,80940.1,0.0,-0.86371,8e-05,18.03364]
[1778417828785,32.68,80939.94,0.0,-0.86373,8e-05,18.03154]
[1778417836800,32.68,80939.4,0.0,-0.86379,8e-05,18.02616]
[1778417846870,32.67,80939.98,0.0,-0.86376,8e-05,18.02869]
[1778417851947,32.67,80939.96,0.0,-0.86381,8e-05,18.02302]
[1778417856981,32.67,80939.23,0.0,-0.86389,8e-05,18.01534]
[1778417860005,32.67,80933.1,0.0,-0.8644,8e-05,17.96785]
[1778417863024,32.66,80929.05,0.0,-0.86474,8e-05,17.93586]
[1778417868059,32.66,80927.66,0.0,-0.86488,8e-05,17.92311]
[1778417877083,32.62,80926.9,0.0,-0.86523,8e-05,17.8904]
[1778417886185,32.62,80925.22,0.0,-0.86541,8e-05,17.87402]
[1778417893237,32.61,80923.86,0.0,-0.86555,8e-05,17.86078]
[1778417903307,32.6,80924.05,0.0,-0.86559,8e-05,17.85748]
[1778417915393,32.6,80925.52,0.0,-0.86555,8e-05,17.85969]
[1778417925464,32.59,80926.79,0.0,-0.8655,8e-05,17.86499]
[1778417933523,32.59,80925.12,0.0,-0.86567,8e-05,17.84873]
[1778417938558,32.58,80924.75,0.0,-0.86572,8e-05,17.84371]
[1778417943593,32.58,80924.19,0.0,-0.86579,8e-05,17.83729]
[1778417949636,32.58,80923.88,0.0,-0.86584,8e-05,17.83269]
[1778417954670,32.57,80920.1,0.0,-0.86617,8e-05,17.80219]
[1778417959705,32.57,80919.82,0.0,-0.86621,8e-05,17.7981]
[1778417965747,32.57,80919.83,0.0,-0.86624,8e-05,17.79526]
[1778417970781,32.56,80924.03,0.0,-0.86593,8e-05,17.82455]
[1778417975817,32.56,80927.76,0.0,-0.86568,8e-05,17.84641]
[1778417980852,32.56,80930.56,0.0,-0.86548,8e-05,17.86561]
[1778417983874,32.55,80937.16,0.0,-0.86496,8e-05,17.9147]
[1778417988907,32.55,80935.95,0.0,-0.86507,8e-05,17.90453]
[1778417993944,32.55,80940.2,0.0,-0.86474,8e-05,17.93487]
[1778417995958,32.55,80948.27,0.0,-0.8641,8e-05,17.99519]
[1778417997972,32.55,80952.74,0.0,-0.86374,8e-05,18.02827]
[1778418002001,32.55,80944.94,0.0,-0.86439,8e-05,17.96771]
[1778418007037,32.54,80943.24,0.0,-0.8646,8e-05,17.9488]
[1778418012072,32.53,80943.93,0.0,-0.86456,8e-05,17.95229]
[1778418013079,32.53,80936.73,0.0,-0.86515,8e-05,17.89714]
[1778418014086,32.53,80933.19,0.0,-0.86544,8e-05,17.86982]
[1778418019122,32.53,80930.77,0.0,-0.86566,8e-05,17.84922]
[1778418020129,32.53,80925.05,0.0,-0.86613,8e-05,17.80544]
[1778418021135,32.53,80919.03,0.0,-0.86661,8e-05,17.75946]
[1778418023149,32.53,80919.17,0.0,-0.86661,8e-05,17.75987]
[1778418028184,32.53,80927.42,0.0,-0.86596,8e-05,17.82075]
[1778418029191,32.52,80930.67,0.0,-0.86571,8e-05,17.845]
[1778418034227,32.52,80933.72,0.0,-0.86551,8e-05,17.86227]
[1778418039261,32.52,80935.17,0.0,-0.86541,8e-05,17.87102]
[1778418047317,32.51,80933.67,0.0,-0.86558,8e-05,17.85584]
[1778418052352,32.51,80931.18,0.0,-0.8658,8e-05,17.83459]
[1778418057387,32.51,80926.75,0.0,-0.86619,8e-05,17.79865]
[1778418062421,32.5,80924.84,0.0,-0.86636,8e-05,17.78204]
[1778418067459,32.5,80927.62,0.0,-0.86616,8e-05,17.80097]
[1778418072494,32.5,80926.69,0.0,-0.86627,8e-05,17.79125]
[1778418078488,32.49,80926.58,0.0,-0.8663,8e-05,17.78783]
[1778418083571,32.49,80925.58,0.0,-0.86641,8e-05,17.77814]
[1778418088606,32.49,80924.16,0.0,-0.86654,8e-05,17.76538]
[1778418094648,32.48,80923.74,0.0,-0.86663,8e-05,17.75615]
[1778418100690,32.48,80923.43,0.0,-0.86667,8e-05,17.75153]
[1778418105724,32.48,80923.31,0.0,-0.8667,8e-05,17.74876]
[1778418110759,32.47,80923.61,0.0,-0.8667,8e-05,17.7492]
[1778418116802,32.47,80924.38,0.0,-0.86666,8e-05,17.75275]
[1778418124858,32.47,80924.03,0.0,-0.86673,8e-05,17.74703]
[1778418129893,32.46,80923.64,0.0,-0.86678,8e-05,17.74214]
[1778418131907,32.46,80929.93,0.0,-0.86628,8e-05,17.78899]
[1778418136943,32.46,80932.79,0.0,-0.86608,8e-05,17.80843]
[1778418142986,32.46,80930.56,0.0,-0.86628,8e-05,17.78956]
[1778418148019,32.45,80935.4,0.0,-0.86591,8e-05,17.8241]
[1778418152049,32.45,80943.07,0.0,-0.86533,8e-05,17.87732]
[1778418158090,32.45,80939.47,0.0,-0.86564,8e-05,17.84798]
[1778418162118,32.45,80933.44,0.0,-0.86614,8e-05,17.80099]
[1778418167154,32.44,80929.63,0.0,-0.86647,8e-05,17.77013]
[1778418172188,32.44,80925.83,0.0,-0.8668,8e-05,17.73921]
[1778418175210,32.44,80920.04,0.0,-0.86728,8e-05,17.69409]
[1778418178230,32.44,80918.95,0.0,-0.86737,8e-05,17.68484]
[1778418183266,32.44,80918.7,0.0,-0.86741,8e-05,17.68138]
[1778418189324,32.43,80919.83,0.0,-0.86734,8e-05,17.68813]
[1778418195350,32.43,80920.43,0.0,-0.86731,8e-05,17.69087]
[1778418200384,32.43,80915.68,0.0,-0.86771,8e-05,17.65338]
[1778418205420,32.43,80914.53,0.0,-0.86781,8e-05,17.64352]
[1778418209448,32.43,80922.18,0.0,-0.86721,8e-05,17.70084]
[1778418216499,32.42,80922.21,0.0,-0.86724,8e-05,17.69657]
[1778418221533,32.42,80920.82,0.0,-0.86735,8e-05,17.68546]
[1778418226568,32.42,80921.18,0.0,-0.86733,8e-05,17.68764]
[1778418231602,32.42,80920.71,0.0,-0.86737,8e-05,17.68353]
[1778418236638,32.42,80919.69,0.0,-0.86746,8e-05,17.67522]
[1778418241677,32.42,80921.45,0.0,-0.86733,8e-05,17.68803]
[1778418247718,32.42,80922.2,0.0,-0.86727,8e-05,17.69306]
[1778418252761,32.42,80917.44,0.0,-0.86766,8e-05,17.65622]
[1778418257796,32.42,80915.81,0.0,-0.86781,8e-05,17.64278]
[1778418263838,32.42,80916.23,0.0,-0.86779,8e-05,17.64472]
[1778418268873,32.41,80919.42,0.0,-0.86753,8e-05,17.66855]
[1778418274915,32.41,80919.64,0.0,-0.86754,8e-05,17.66626]
[1778418279956,32.41,80922.08,0.0,-0.86736,8e-05,17.68384]
[1778418284985,32.41,80925.05,0.0,-0.86713,8e-05,17.70528]
[1778418290027,32.41,80927.93,0.0,-0.86691,8e-05,17.72599]
[1778418295058,32.41,80928.46,0.0,-0.86688,8e-05,17.72885]
[1778418300093,32.41,80929.13,0.0,-0.86684,8e-05,17.73279]
[1778418305128,32.4,80929.98,0.0,-0.86678,8e-05,17.73812]
[1778418310163,32.4,80929.59,0.0,-0.86683,8e-05,17.73405]
[1778418315198,32.4,80931.43,0.0,-0.86669,8e-05,17.74691]
[1778418320233,32.4,80932.33,0.0,-0.86663,8e-05,17.7526]
[1778418325268,32.4,80932.29,0.0,-0.86665,8e-05,17.75109]
[1778418330312,32.4,80932.38,0.0,-0.86665,8e-05,17.75058]
[1778418335339,32.39,80933.72,0.0,-0.86658,8e-05,17.75591]
[1778418340382,32.39,80933.45,0.0,-0.86662,8e-05,17.75256]
[1778418345408,32.39,80932.23,0.0,-0.86673,8e-05,17.7419]
[1778418350452,32.39,80929.41,0.0,-0.86697,8e-05,17.71902]
[1778418356486,32.39,80930.26,0.0,-0.86692,8e-05,17.72368]
[1778418361520,32.38,80927.12,0.0,-0.86719,8e-05,17.69832]
[1778418366556,32.38,80926.29,0.0,-0.86728,8e-05,17.69055]
[1778418371591,32.38,80926.36,0.0,-0.86729,8e-05,17.68959]
[1778418373605,32.38,80914.27,0.0,-0.86826,8e-05,17.59717]
[1778418374612,32.38,80908.67,0.0,-0.86871,8e-05,17.55449]
[1778418375619,32.38,80904.64,0.0,-0.86903,8e-05,17.52381]
[1778418377634,32.38,80904.72,0.0,-0.86903,8e-05,17.52429]
[1778418382669,32.38,80906.48,0.0,-0.86889,8e-05,17.53728]
[1778418386696,32.38,80903.06,0.0,-0.86917,8e-05,17.51124]
[1778418392739,32.38,80904.53,0.0,-0.86907,8e-05,17.51882]
[1778418397773,32.38,80904.93,0.0,-0.86904,8e-05,17.52201]
[1778418402809,32.38,80903.73,0.0,-0.86914,8e-05,17.51207]
[1778418407846,32.38,80903.6,0.0,-0.86916,8e-05,17.51025]
[1778418414895,32.37,80903.31,0.0,-0.86919,8e-05,17.50735]
[1778418419931,32.37,80902.87,0.0,-0.86923,8e-05,17.50384]
[1778418424965,32.37,80902.15,0.0,-0.86929,8e-05,17.49839]
[1778418430000,32.37,80905.93,0.0,-0.86898,8e-05,17.52712]
[1778418435036,32.38,80905.28,0.0,-0.86903,8e-05,17.52235]
[1778418437050,32.38,80899.37,0.0,-0.8695,8e-05,17.47771]
[1778418441078,32.38,80893.81,0.0,-0.86994,8e-05,17.43622]
[1778418447120,32.38,80891.93,0.0,-0.87008,8e-05,17.42293]
[1778418452156,32.38,80894.67,0.0,-0.86987,8e-05,17.44065]
[1778418457189,32.38,80895.67,0.0,-0.86979,8e-05,17.4489]
[1778418462225,32.38,80892.51,0.0,-0.87003,8e-05,17.42558]
[1778418467260,32.38,80889.86,0.0,-0.87024,8e-05,17.40613]
[1778418474309,32.38,80889.59,0.0,-0.87025,8e-05,17.40495]
[1778418481359,32.38,80889.53,0.0,-0.87024,8e-05,17.40523]
[1778418483374,32.38,80896.69,0.0,-0.86967,8e-05,17.45965]
[1778418484379,32.38,80902.17,0.0,-0.86924,8e-05,17.5012]
[1778418485388,32.38,80902.73,0.0,-0.86919,8e-05,17.5054]
[1778418490424,32.38,80903.26,0.0,-0.86915,8e-05,17.50918]
[1778418495458,32.38,80903.67,0.0,-0.86912,8e-05,17.51209]
[1778418501509,32.38,80904.9,0.0,-0.86903,8e-05,17.52118]
[1778418506535,32.38,80904.9,0.0,-0.86903,8e-05,17.52096]
[1778418510567,32.38,80910.07,0.0,-0.86862,8e-05,17.56008]
[1778418512581,32.38,80913.6,0.0,-0.86836,8e-05,17.58319]
[1778418514595,32.38,80921.62,0.0,-0.86772,8e-05,17.64431]
[1778418515603,32.38,80924.5,0.0,-0.86748,8e-05,17.66637]
[1778418516609,32.38,80932.7,0.0,-0.86682,8e-05,17.72884]
[1778418517616,32.38,80935.35,0.0,-0.86661,8e-05,17.74905]
[1778418522651,32.38,80936.77,0.0,-0.86649,8e-05,17.76003]
[1778418527686,32.38,80939.76,0.0,-0.86625,8e-05,17.78287]
[1778418533728,32.38,80940.38,0.0,-0.8662,8e-05,17.78759]
[1778418538763,32.38,80941.62,0.0,-0.8661,8e-05,17.79701]
[1778418543800,32.38,80941.24,0.0,-0.86613,8e-05,17.7941]
[1778418545812,32.38,80949.01,0.0,-0.8655,8e-05,17.8532]
[1778418550847,32.38,80948.14,0.0,-0.86557,8e-05,17.84618]
[1778418555883,32.38,80948.71,0.0,-0.86553,8e-05,17.85015]
[1778418560917,32.38,80948.55,0.0,-0.86555,8e-05,17.84825]
[1778418561925,32.38,80940.91,0.0,-0.86617,8e-05,17.78975]
[1778418562931,32.38,80937.27,0.0,-0.86647,8e-05,17.76179]
[1778418567966,32.38,80934.53,0.0,-0.86671,8e-05,17.73945]
[1778418574008,32.37,80931.53,0.0,-0.867,8e-05,17.71036]
[1778418579043,32.37,80930.23,0.0,-0.86713,8e-05,17.69874]
[1778418584078,32.37,80929.47,0.0,-0.8672,8e-05,17.69141]
[1778418590120,32.37,80928.72,0.0,-0.86728,8e-05,17.68458]
[1778418595155,32.37,80927.37,0.0,-0.86739,8e-05,17.67349]
[1778418601197,32.37,80928.05,0.0,-0.86735,8e-05,17.67766]
[1778418606232,32.36,80927.32,0.0,-0.86742,8e-05,17.67129]
[1778418612294,32.36,80925.65,0.0,-0.86756,8e-05,17.6577]
[1778418617309,32.36,80925.64,0.0,-0.86757,8e-05,17.65679]
[1778418622344,32.36,80925.67,0.0,-0.86758,8e-05,17.65579]
[1778418628386,32.36,80924.3,0.0,-0.86771,8e-05,17.64393]
[1778418633421,32.36,80927.43,0.0,-0.86749,8e-05,17.6628]
[1778418638456,32.35,80928.04,0.0,-0.86746,8e-05,17.66596]
[1778418646512,32.35,80927.68,0.0,-0.86752,8e-05,17.66067]
[1778418651547,32.35,80924.35,0.0,-0.8678,8e-05,17.6335]
[1778418656582,32.35,80924.18,0.0,-0.86783,8e-05,17.63102]
[1778418661617,32.34,80924.36,0.0,-0.86783,8e-05,17.63134]
[1778418666652,32.34,80924.29,0.0,-0.86784,8e-05,17.62975]
[1778418672716,32.34,80924.58,0.0,-0.86784,8e-05,17.63067]
[1778418677730,32.34,80924.67,0.0,-0.86784,8e-05,17.63028]
[1778418682787,32.34,80924.89,0.0,-0.86783,8e-05,17.63092]
[1778418688808,32.34,80923.97,0.0,-0.86792,8e-05,17.62254]
[1778418694850,32.33,80923.57,0.0,-0.868,8e-05,17.61364]
[1778418699891,32.33,80923.75,0.0,-0.868,8e-05,17.61327]
[1778418704925,32.33,80923.13,0.0,-0.86807,8e-05,17.60686]
[1778418709962,32.33,80915.59,0.0,-0.86869,8e-05,17.548]
[1778418712983,32.33,80912.49,0.0,-0.86895,8e-05,17.52358]
[1778418721039,32.32,80911.86,0.0,-0.86903,8e-05,17.51649]
[1778418727081,32.32,80914.01,0.0,-0.86887,8e-05,17.53105]
[1778418732118,32.32,80914.43,0.0,-0.86885,8e-05,17.53299]
[1778418737151,32.32,80914.42,0.0,-0.86887,8e-05,17.53157]
[1778418743212,32.31,80914.96,0.0,-0.86884,8e-05,17.53444]
[1778418750239,32.31,80914.96,0.0,-0.86885,8e-05,17.53303]
[1778418755276,32.31,80917.36,0.0,-0.8687,8e-05,17.54664]
[1778418762327,32.31,80919.4,0.0,-0.86855,8e-05,17.56078]
[1778418767362,32.31,80919.82,0.0,-0.86852,8e-05,17.56297]
[1778418772398,32.31,80926.95,0.0,-0.86796,8e-05,17.61646]
[1778418778440,32.31,80926.53,0.0,-0.868,8e-05,17.61264]
[1778418783495,32.3,80925.92,0.0,-0.86806,8e-05,17.60741]
[1778418792537,32.31,80925.83,0.0,-0.86806,8e-05,17.60727]
[1778418803635,32.31,80926.72,0.0,-0.86797,8e-05,17.61534]
[1778418808649,32.31,80926.01,0.0,-0.86802,8e-05,17.6105]
[1778418813705,32.31,80931.61,0.0,-0.86758,8e-05,17.65045]
[1778418818719,32.31,80932.23,0.0,-0.86752,8e-05,17.65614]
[1778418823754,32.31,80930.57,0.0,-0.86765,8e-05,17.64448]
[1778418829796,32.31,80931.49,0.0,-0.86756,8e-05,17.65263]
[1778418834832,32.31,80931.4,0.0,-0.86756,8e-05,17.65282]
[1778418839866,32.32,80931.77,0.0,-0.86752,8e-05,17.65644]
[1778418846915,32.32,80931.83,0.0,-0.8675,8e-05,17.65793]
[1778418851950,32.32,80934.41,0.0,-0.86729,8e-05,17.67829]
[1778418856986,32.32,80935.39,0.0,-0.8672,8e-05,17.68648]
[1778418864073,32.32,80934.99,0.0,-0.86722,8e-05,17.68432]
[1778418867056,32.32,80944.34,0.0,-0.86646,8e-05,17.75583]
[1778418868061,32.32,80951.22,0.0,-0.86591,8e-05,17.80828]
[1778418869069,32.32,80952.05,0.0,-0.86584,8e-05,17.81457]
[1778418874106,32.32,80953.43,0.0,-0.86575,8e-05,17.82119]
[1778418877126,32.32,80960.94,0.0,-0.86514,8e-05,17.87834]
[1778418882161,32.32,80962.49,0.0,-0.86502,8e-05,17.88975]
[1778418887196,32.32,80963.48,0.0,-0.86495,8e-05,17.89679]
[1778418892231,32.32,80962.97,0.0,-0.865,8e-05,17.8919]
[1778418897267,32.32,80957.2,0.0,-0.86548,8e-05,17.84706]
[1778418899280,32.32,80950.17,0.0,-0.86605,8e-05,17.79327]
[1778418902301,32.32,80943.19,0.0,-0.86662,8e-05,17.73973]
[1778418907336,32.31,80941.59,0.0,-0.86676,8e-05,17.72631]
[1778418913381,32.31,80939.74,0.0,-0.86691,8e-05,17.71251]
[1778418918416,32.31,80937.52,0.0,-0.86709,8e-05,17.69557]
[1778418922445,32.31,80943.28,0.0,-0.86663,8e-05,17.73848]
[1778418926472,32.31,80948.29,0.0,-0.86624,8e-05,17.77547]
[1778418931507,32.31,80952.24,0.0,-0.86595,8e-05,17.80141]
[1778418936542,32.31,80948.3,0.0,-0.86628,8e-05,17.77011]
[1778418941578,32.31,80951.37,0.0,-0.86605,8e-05,17.79217]
[1778418946612,32.31,80945.85,0.0,-0.86651,8e-05,17.74888]
[1778418951646,32.3,80944.25,0.0,-0.86665,8e-05,17.73572]
[1778418958696,32.3,80943.08,0.0,-0.86676,8e-05,17.72542]
[1778418963731,32.3,80945.78,0.0,-0.86655,8e-05,17.74483]
[1778418970780,32.3,80945.31,0.0,-0.86661,8e-05,17.73949]
[1778418975815,32.3,80944.87,0.0,-0.86666,8e-05,17.73454]
[1778418977829,32.29,80939.15,0.0,-0.86713,8e-05,17.69017]
[1778418982864,32.29,80938.72,0.0,-0.86719,8e-05,17.68501]
[1778418988906,32.29,80937.14,0.0,-0.86734,8e-05,17.67075]
[1778418994979,32.29,80935.13,0.0,-0.86754,8e-05,17.65003]
[1778419000994,32.29,80933.42,0.0,-0.86769,8e-05,17.6363]
[1778419009047,32.28,80932.11,0.0,-0.86781,8e-05,17.62535]
[1778419014102,32.28,80927.94,0.0,-0.86815,8e-05,17.59297]
[1778419020144,32.28,80927.34,0.0,-0.8682,8e-05,17.58773]
[1778419025179,32.28,80926.69,0.0,-0.86827,8e-05,17.58168]
[1778419028201,32.28,80919.47,0.0,-0.86885,8e-05,17.52611]
[1778419035251,32.28,80918.36,0.0,-0.86895,8e-05,17.5168]
[1778419040284,32.28,80921.11,0.0,-0.86874,8e-05,17.53724]
[1778419045330,32.28,80920.88,0.0,-0.86876,8e-05,17.53504]
[1778419050354,32.28,80920.8,0.0,-0.86877,8e-05,17.53407]
[1778419055400,32.28,80920.49,0.0,-0.86882,8e-05,17.52769]
[1778419059418,32.28,80925.58,0.0,-0.86842,8e-05,17.56617]
[1778419064452,32.27,80927.56,0.0,-0.86826,8e-05,17.58063]
[1778419069486,32.27,80926.81,0.0,-0.86833,8e-05,17.57435]
[1778419074522,32.27,80927.24,0.0,-0.8683,8e-05,17.57694]
[1778419080564,32.27,80926.82,0.0,-0.86833,8e-05,17.57456]
[1778419085613,32.28,80931.74,0.0,-0.86792,8e-05,17.61291]
[1778419091641,32.28,80933.12,0.0,-0.8678,8e-05,17.62464]
[1778419096676,32.28,80934.29,0.0,-0.8677,8e-05,17.63418]
[1778419102718,32.28,80935.85,0.0,-0.86757,8e-05,17.64659]
[1778419107753,32.28,80941.18,0.0,-0.86713,8e-05,17.68802]
[1778419114804,32.28,80945.01,0.0,-0.86684,8e-05,17.71307]
[1778419119837,32.28,80949.89,0.0,-0.86645,8e-05,17.74981]
[1778419125894,32.28,80948.73,0.0,-0.86654,8e-05,17.7415]
[1778419132929,32.28,80947.06,0.0,-0.86666,8e-05,17.73008]
[1778419137963,32.28,80945.26,0.0,-0.8668,8e-05,17.71731]
[1778419142998,32.28,80948.92,0.0,-0.86649,8e-05,17.74595]
[1778419148033,32.28,80950.32,0.0,-0.86637,8e-05,17.75724]
[1778419153068,32.29,80947.98,0.0,-0.86656,8e-05,17.73996]
[1778419158103,32.29,80946.61,0.0,-0.86666,8e-05,17.72993]
[1778419163139,32.29,80946.0,0.0,-0.86671,8e-05,17.72541]
[1778419169179,32.29,80945.66,0.0,-0.86674,8e-05,17.72293]
[1778419174215,32.29,80951.21,0.0,-0.86631,8e-05,17.76184]
[1778419179249,32.29,80955.71,0.0,-0.86594,8e-05,17.79644]
[1778419184285,32.29,80955.26,0.0,-0.86597,8e-05,17.79319]
[1778419190327,32.29,80958.62,0.0,-0.8657,8e-05,17.81862]
[1778419195362,32.29,80963.72,0.0,-0.86529,8e-05,17.85752]
[1778419204425,32.29,80965.83,0.0,-0.86512,8e-05,17.87347]
[1778419211474,32.29,80964.84,0.0,-0.86521,8e-05,17.865]
[1778419216509,32.28,80964.37,0.0,-0.86525,8e-05,17.86077]
[1778419221543,32.28,80961.3,0.0,-0.86551,8e-05,17.83692]
[1778419226581,32.28,80962.43,0.0,-0.86541,8e-05,17.84577]
[1778419231614,32.28,80965.28,0.0,-0.8652,8e-05,17.86398]
[1778419236670,32.28,80966.9,0.0,-0.86507,8e-05,17.87649]
[1778419241685,32.28,80967.97,0.0,-0.86498,8e-05,17.88477]
[1778419246721,32.28,80968.67,0.0,-0.86492,8e-05,17.89023]
[1778419251756,32.28,80969.87,0.0,-0.86482,8e-05,17.89947]
[1778419256791,32.29,80971.06,0.0,-0.86473,8e-05,17.90861]
[1778419262835,32.29,80971.65,0.0,-0.86468,8e-05,17.91321]
[1778419267869,32.29,80975.32,0.0,-0.86438,8e-05,17.94126]
[1778419272904,32.28,80979.32,0.0,-0.86405,8e-05,17.9716]
[1778419277939,32.28,80977.86,0.0,-0.86417,8e-05,17.96023]
[1778419284989,32.28,80976.9,0.0,-0.86425,8e-05,17.95263]
[1778419290023,32.28,80976.21,0.0,-0.86431,8e-05,17.94717]
[1778419296066,32.28,80978.46,0.0,-0.86415,8e-05,17.96042]
[1778419301101,32.28,80977.18,0.0,-0.86426,8e-05,17.9503]
[1778419306136,32.28,80980.03,0.0,-0.86404,8e-05,17.97156]
[1778419311171,32.28,80984.96,0.0,-0.86364,8e-05,18.0086]
[1778419316206,32.28,80990.38,0.0,-0.8632,8e-05,18.04902]
[1778419320236,32.28,81004.43,0.0,-0.86205,8e-05,18.15561]
[1778419326277,32.28,81008.53,0.0,-0.86174,8e-05,18.18507]
[1778419331312,32.27,81008.11,0.0,-0.86178,8e-05,18.18104]
[1778419333328,32.27,80995.44,0.0,-0.86284,8e-05,18.08334]
[1778419334334,32.27,80993.45,0.0,-0.863,8e-05,18.0679]
[1778419339368,32.27,80989.47,0.0,-0.86334,8e-05,18.03656]
[1778419347424,32.27,80991.19,0.0,-0.8632,8e-05,18.04981]
[1778419352459,32.27,80992.94,0.0,-0.86307,8e-05,18.05964]
[1778419357518,32.27,80992.91,0.0,-0.86308,8e-05,18.05868]
[1778419362529,32.27,80998.35,0.0,-0.86264,8e-05,18.09967]
[1778419364544,32.27,81004.27,0.0,-0.86216,8e-05,18.14467]
[1778419367564,32.27,81008.74,0.0,-0.86179,8e-05,18.17873]
[1778419372599,32.27,81003.63,0.0,-0.86222,8e-05,18.13898]
[1778419377634,32.27,81000.2,0.0,-0.86251,8e-05,18.11214]
[1778419382670,32.27,80997.74,0.0,-0.86272,8e-05,18.09279]
[1778419387738,32.27,80997.64,0.0,-0.86273,8e-05,18.09154]
[1778419393749,32.27,80996.93,0.0,-0.8628,8e-05,18.08548]
[1778419395764,32.26,81002.13,0.0,-0.86237,8e-05,18.12507]
[1778419400797,32.26,81004.33,0.0,-0.8622,8e-05,18.14103]
[1778419405834,32.26,81001.33,0.0,-0.86245,8e-05,18.11721]
[1778419409880,32.26,80995.27,0.0,-0.86296,8e-05,18.07017]
[1778419411885,32.26,81001.64,0.0,-0.86246,8e-05,18.11499]
[1778419417955,32.26,81004.65,0.0,-0.86222,8e-05,18.13701]
[1778419422962,32.26,81005.21,0.0,-0.86219,8e-05,18.14037]
[1778419428025,32.26,81005.29,0.0,-0.86219,8e-05,18.13998]
[1778419433034,32.26,81005.32,0.0,-0.8622,8e-05,18.1392]
[1778419438068,32.25,81000.36,0.0,-0.86262,8e-05,18.10023]
[1778419443102,32.25,80998.51,0.0,-0.86278,8e-05,18.08526]
[1778419448137,32.25,81001.2,0.0,-0.86257,8e-05,18.10501]
[1778419455187,32.25,81001.16,0.0,-0.86259,8e-05,18.10344]
[1778419460222,32.25,81001.8,0.0,-0.86255,8e-05,18.10741]
[1778419466263,32.25,81002.0,0.0,-0.86254,8e-05,18.10783]
[1778419469285,32.25,80995.42,0.0,-0.86309,8e-05,18.05693]
[1778419474320,32.25,80993.41,0.0,-0.86329,8e-05,18.03732]
[1778419479355,32.24,80992.95,0.0,-0.86333,8e-05,18.03336]
[1778419484390,32.24,80992.19,0.0,-0.86339,8e-05,18.02716]
[1778419489424,32.24,80989.05,0.0,-0.86366,8e-05,18.00292]
[1778419496474,32.24,80988.8,0.0,-0.86368,8e-05,18.00091]
[1778419501509,32.24,80988.5,0.0,-0.8637,8e-05,17.99855]
[1778419506544,32.24,80987.02,0.0,-0.86382,8e-05,17.98721]
[1778419511580,32.24,80982.84,0.0,-0.86417,8e-05,17.95531]
[1778419518633,32.24,80986.37,0.0,-0.86387,8e-05,17.98267]
[1778419525682,32.24,80988.26,0.0,-0.86371,8e-05,17.99745]
[1778419530717,32.25,80991.2,0.0,-0.86347,8e-05,18.02017]
[1778419535752,32.25,80996.28,0.0,-0.86307,8e-05,18.05558]
[1778419542801,32.25,80997.13,0.0,-0.863,8e-05,18.06208]
[1778419548843,32.25,80998.07,0.0,-0.86292,8e-05,18.06923]
[1778419553882,32.25,80998.5,0.0,-0.86289,8e-05,18.07249]
[1778419558940,32.25,80999.29,0.0,-0.86282,8e-05,18.07852]
[1778419563952,32.25,80999.36,0.0,-0.86282,8e-05,18.079]
[1778419565969,32.25,81006.14,0.0,-0.86226,8e-05,18.13094]
[1778419572014,32.24,81003.28,0.0,-0.8625,8e-05,18.10861]
[1778419576038,32.24,81006.11,0.0,-0.86227,8e-05,18.13014]
[1778419581073,32.24,81007.32,0.0,-0.86217,8e-05,18.13933]
[1778419586108,32.24,81006.28,0.0,-0.86226,8e-05,18.13126]
[1778419592150,32.24,81006.57,0.0,-0.86226,8e-05,18.12965]
[1778419597185,32.24,81005.8,0.0,-0.86232,8e-05,18.12356]
[1778419602220,32.24,81007.36,0.0,-0.8622,8e-05,18.13517]
[1778419609289,32.24,81007.01,0.0,-0.86223,8e-05,18.13211]
[1778419617325,32.24,81006.85,0.0,-0.86225,8e-05,18.13039]
[1778419624373,32.24,81006.81,0.0,-0.86226,8e-05,18.12958]
[1778419626388,32.24,81012.1,0.0,-0.86182,8e-05,18.1699]
[1778419631424,32.24,81013.73,0.0,-0.86169,8e-05,18.18164]
[1778419633437,32.24,81021.03,0.0,-0.86109,8e-05,18.2372]
[1778419639478,32.24,81020.12,0.0,-0.86118,8e-05,18.22861]
[1778419642501,32.24,81014.25,0.0,-0.86168,8e-05,18.18261]
[1778419647536,32.23,81009.23,0.0,-0.86211,8e-05,18.14285]
[1778419649571,32.23,81000.23,0.0,-0.86287,8e-05,18.07334]
[1778419654585,32.23,81000.56,0.0,-0.86287,8e-05,18.07139]
[1778419659641,32.23,80999.11,0.0,-0.863,8e-05,18.0596]
[1778419664657,32.23,81001.78,0.0,-0.86279,8e-05,18.07922]
[1778419669692,32.23,81002.37,0.0,-0.86275,8e-05,18.08278]
[1778419672713,32.23,80994.02,0.0,-0.86344,8e-05,18.01829]
[1778419674727,32.23,80984.77,0.0,-0.86421,8e-05,17.94727]
[1778419675734,32.23,80984.45,0.0,-0.86423,8e-05,17.94482]
[1778419680769,32.23,80984.11,0.0,-0.86426,8e-05,17.94229]
[1778419685804,32.23,80983.98,0.0,-0.86427,8e-05,17.94143]
[1778419690839,32.23,80985.52,0.0,-0.86414,8e-05,17.9534]
[1778419695873,32.23,80987.88,0.0,-0.86394,8e-05,17.97165]
[1778419700909,32.23,80990.31,0.0,-0.86374,8e-05,17.99044]
[1778419705944,32.23,80990.85,0.0,-0.86369,8e-05,17.99481]
[1778419710979,32.23,80991.7,0.0,-0.86362,8e-05,18.00158]
[1778419717022,32.23,80993.43,0.0,-0.8635,8e-05,18.01138]
[1778419724070,32.23,80994.06,0.0,-0.86344,8e-05,18.01649]
[1778419729106,32.23,80991.15,0.0,-0.86368,8e-05,17.9945]
[1778419734142,32.23,80987.07,0.0,-0.86401,8e-05,17.96371]
[1778419739175,32.23,80985.02,0.0,-0.86417,8e-05,17.94859]
[1778419744214,32.23,80983.4,0.0,-0.8643,8e-05,17.93692]
[1778419749248,32.23,80983.07,0.0,-0.86432,8e-05,17.93504]
[1778419754282,32.23,80979.48,0.0,-0.8646,8e-05,17.9083]
[1778419760324,32.24,80981.64,0.0,-0.86442,8e-05,17.92585]
[1778419765359,32.24,80983.57,0.0,-0.86425,8e-05,17.94147]
[1778419769387,32.24,80978.5,0.0,-0.86466,8e-05,17.90343]
[1778419774422,32.24,80979.59,0.0,-0.86458,8e-05,17.90915]
[1778419779457,32.24,80982.55,0.0,-0.86432,8e-05,17.93283]
[1778419784493,32.24,80984.69,0.0,-0.86414,8e-05,17.94997]
[1778419785499,32.24,81007.6,0.0,-0.86225,8e-05,18.12556]
[1778419786508,32.24,81013.84,0.0,-0.86173,8e-05,18.17341]
[1778419791541,32.24,81006.07,0.0,-0.86237,8e-05,18.11385]
[1778419796576,32.24,81000.78,0.0,-0.86281,8e-05,18.07335]
[1778419801612,32.24,80999.76,0.0,-0.86291,8e-05,18.06461]
[1778419806646,32.24,80998.74,0.0,-0.863,8e-05,18.05591]
[1778419813695,32.24,80999.1,0.0,-0.86298,8e-05,18.05743]
[1778419819737,32.24,80998.79,0.0,-0.86302,8e-05,18.05394]
[1778419824772,32.24,80995.01,0.0,-0.86334,8e-05,18.02408]
[1778419826786,32.23,80989.95,0.0,-0.86376,8e-05,17.98507]
[1778419832828,32.23,80989.13,0.0,-0.86386,8e-05,17.97453]
[1778419837864,32.23,80976.67,0.0,-0.86489,8e-05,17.87868]
[1778419838872,32.23,80977.72,0.0,-0.8648,8e-05,17.88672]
[1778419843907,32.23,80976.88,0.0,-0.86487,8e-05,17.88029]
[1778419848941,32.23,80973.58,0.0,-0.86514,8e-05,17.85509]
[1778419853976,32.23,80970.6,0.0,-0.86538,8e-05,17.83256]
[1778419859011,32.23,80968.0,0.0,-0.86559,8e-05,17.8131]
[1778419864047,32.24,80979.32,0.0,-0.86466,8e-05,17.90009]
[1778419865059,32.24,80979.33,0.0,-0.86466,8e-05,17.90013]
[1778419870089,32.23,80979.62,0.0,-0.86464,8e-05,17.90214]
[1778419875123,32.23,80984.27,0.0,-0.86426,8e-05,17.93737]
[1778419879151,32.23,80977.2,0.0,-0.86484,8e-05,17.883]
[1778419886244,32.23,80976.93,0.0,-0.86487,8e-05,17.88079]
[1778419896311,32.23,80976.92,0.0,-0.86489,8e-05,17.87682]
[1778419905333,32.23,80979.13,0.0,-0.86471,8e-05,17.89359]
[1778419910374,32.23,80964.72,0.0,-0.86589,8e-05,17.7833]
[1778419911381,32.23,80961.53,0.0,-0.86615,8e-05,17.75906]
[1778419916421,32.23,80960.54,0.0,-0.86622,8e-05,17.75257]
[1778419921451,32.24,80958.54,0.0,-0.86637,8e-05,17.73821]
[1778419926485,32.24,80958.12,0.0,-0.86639,8e-05,17.73591]
[1778419930514,32.24,80952.16,0.0,-0.86687,8e-05,17.69098]
[1778419935548,32.24,80948.54,0.0,-0.86716,8e-05,17.66415]
[1778419940585,32.24,80946.95,0.0,-0.86727,8e-05,17.65332]
[1778419947633,32.24,80944.35,0.0,-0.86746,8e-05,17.63544]
[1778419956697,32.25,80944.05,0.0,-0.86748,8e-05,17.6319]
[1778419959716,32.25,80950.39,0.0,-0.86696,8e-05,17.68096]
[1778419960724,32.25,80957.04,0.0,-0.86642,8e-05,17.73185]
[1778419966766,32.25,80958.57,0.0,-0.86629,8e-05,17.74423]
[1778419972808,32.25,80958.5,0.0,-0.86628,8e-05,17.7444]
[1778419977843,32.25,80958.6,0.0,-0.86627,8e-05,17.74579]
[1778419986948,32.25,80959.65,0.0,-0.86617,8e-05,17.75488]
[1778419997019,32.25,80962.45,0.0,-0.86593,8e-05,17.77737]
[1778420005038,32.26,80968.29,0.0,-0.86545,8e-05,17.82282]
[1778420007089,32.26,80978.2,0.0,-0.86463,8e-05,17.89879]
[1778420009064,32.26,80979.52,0.0,-0.86452,8e-05,17.90896]
[1778420014099,32.26,80979.15,0.0,-0.86458,8e-05,17.90247]
[1778420020142,32.26,80982.18,0.0,-0.86433,8e-05,17.92558]
[1778420026184,32.26,80984.39,0.0,-0.86415,8e-05,17.94268]
[1778420031219,32.26,80990.05,0.0,-0.86367,8e-05,17.98679]
[1778420035247,32.26,80999.97,0.0,-0.86285,8e-05,18.06317]
[1778420036254,32.26,81000.78,0.0,-0.86278,8e-05,18.0694]
[1778420044310,32.26,80999.35,0.0,-0.8629,8e-05,18.05844]
[1778420049344,32.26,80998.51,0.0,-0.86297,8e-05,18.05192]
[1778420054381,32.26,80999.84,0.0,-0.86286,8e-05,18.06192]
[1778420059416,32.26,81002.49,0.0,-0.86265,8e-05,18.08183]
[1778420067472,32.26,81001.38,0.0,-0.86275,8e-05,18.07212]
[1778420072507,32.25,81001.69,0.0,-0.86276,8e-05,18.06952]
[1778420077579,32.25,81007.29,0.0,-0.86232,8e-05,18.11109]
[1778420080563,32.25,81012.35,0.0,-0.8619,8e-05,18.14937]
[1778420085599,32.25,81006.28,0.0,-0.86241,8e-05,18.10199]
[1778420090634,32.25,81005.31,0.0,-0.8625,8e-05,18.09394]
[1778420097723,32.25,81004.45,0.0,-0.86259,8e-05,18.08591]
[1778420103725,32.24,81004.13,0.0,-0.86263,8e-05,18.08183]
[1778420108760,32.24,81001.63,0.0,-0.86285,8e-05,18.06136]
[1778420109767,32.24,80994.32,0.0,-0.86346,8e-05,18.00518]
[1778420114801,32.24,80991.71,0.0,-0.86368,8e-05,17.98454]
[1778420123865,32.24,80991.87,0.0,-0.86368,8e-05,17.98452]
[1778420131922,32.24,80991.85,0.0,-0.86372,8e-05,17.97962]
[1778420137963,32.24,80992.0,0.0,-0.86371,8e-05,17.98008]
[1778420142999,32.24,80993.15,0.0,-0.86363,8e-05,17.98828]
[1778420148075,32.24,80994.86,0.0,-0.86349,8e-05,18.00064]
[1778420157097,32.23,80994.9,0.0,-0.8635,8e-05,17.99969]
[1778420162136,32.23,80995.54,0.0,-0.86346,8e-05,18.0039]
[1778420168218,32.23,80995.68,0.0,-0.86346,8e-05,18.00415]
[1778420175226,32.23,80996.28,0.0,-0.86342,8e-05,18.0078]
[1778420176230,32.23,81001.96,0.0,-0.86295,8e-05,18.05121]
[1778420178288,32.23,81006.32,0.0,-0.86259,8e-05,18.08422]
[1778420184285,32.23,81005.41,0.0,-0.86268,8e-05,18.07588]
[1778420189321,32.22,81004.7,0.0,-0.86276,8e-05,18.06871]
[1778420197377,32.22,81003.57,0.0,-0.86291,8e-05,18.05363]
[1778420208499,32.22,81002.81,0.0,-0.86301,8e-05,18.04397]
[1778420214496,32.21,81000.37,0.0,-0.86323,8e-05,18.02375]
[1778420219531,32.21,81000.84,0.0,-0.86321,8e-05,18.02621]
[1778420224567,32.21,80997.51,0.0,-0.8635,8e-05,17.999]
[1778420229602,32.21,81000.64,0.0,-0.86326,8e-05,18.02132]
[1778420235644,32.2,81000.52,0.0,-0.86329,8e-05,18.01832]
[1778420240680,32.2,81002.34,0.0,-0.86316,8e-05,18.03046]
[1778420248781,32.2,81001.16,0.0,-0.8633,8e-05,18.0181]
[1778420257798,32.19,81001.0,0.0,-0.86337,8e-05,18.00989]
[1778420264848,32.19,81000.68,0.0,-0.86342,8e-05,18.0049]
[1778420269881,32.19,80998.82,0.0,-0.8636,8e-05,17.98894]
[1778420274917,32.18,80998.47,0.0,-0.86364,8e-05,17.98462]
[1778420280959,32.18,80998.86,0.0,-0.86363,8e-05,17.98566]
[1778420288008,32.18,80999.12,0.0,-0.86363,8e-05,17.98559]
[1778420292038,32.18,80986.91,0.0,-0.86465,8e-05,17.89106]
[1778420299132,32.17,80986.84,0.0,-0.86468,8e-05,17.8886]
[1778420305130,32.17,80986.74,0.0,-0.86471,8e-05,17.88576]
[1778420310164,32.17,80987.14,0.0,-0.8647,8e-05,17.88664]
[1778420319227,32.16,80990.21,0.0,-0.86451,8e-05,17.9026]
[1778420324264,32.16,80991.42,0.0,-0.86443,8e-05,17.90995]
[1778420329343,32.16,80989.43,0.0,-0.86462,8e-05,17.89293]
[1778420335338,32.15,80989.43,0.0,-0.86464,8e-05,17.89088]
[1778420340375,32.15,80992.46,0.0,-0.86441,8e-05,17.91252]
[1778420343396,32.15,80997.83,0.0,-0.86398,8e-05,17.95278]
[1778420349483,32.15,80998.15,0.0,-0.86397,8e-05,17.95305]
[1778420355480,32.14,80998.42,0.0,-0.86398,8e-05,17.95296]
[1778420359555,32.14,80988.75,0.0,-0.86479,8e-05,17.87731]
[1778420360515,32.14,80988.75,0.0,-0.86479,8e-05,17.87703]
[1778420364543,32.14,80995.72,0.0,-0.86423,8e-05,17.92956]
[1778420366557,32.14,80996.06,0.0,-0.8642,8e-05,17.93175]
[1778420373606,32.14,80996.96,0.0,-0.86417,8e-05,17.93346]
[1778420376628,32.14,80991.53,0.0,-0.86462,8e-05,17.89118]
[1778420381664,32.13,80986.47,0.0,-0.86506,8e-05,17.85036]
[1778420386697,32.13,80984.32,0.0,-0.86526,8e-05,17.83203]
[1778420389718,32.13,80978.93,0.0,-0.86571,8e-05,17.78964]
[1778420395760,32.13,80977.85,0.0,-0.86582,8e-05,17.77948]
[1778420401805,32.12,80978.14,0.0,-0.86582,8e-05,17.77988]
[1778420403816,32.12,80973.09,0.0,-0.86624,8e-05,17.74056]
[1778420409906,32.12,80967.38,0.0,-0.86672,8e-05,17.69533]
[1778420415909,32.12,80965.75,0.0,-0.86687,8e-05,17.68122]
[1778420421951,32.12,80963.61,0.0,-0.86706,8e-05,17.66345]
[1778420426988,32.11,80963.05,0.0,-0.86712,8e-05,17.65805]
[1778420432024,32.11,80963.35,0.0,-0.86713,8e-05,17.65552]
[1778420437057,32.11,80961.84,0.0,-0.86726,8e-05,17.64289]
[1778420442092,32.11,80963.79,0.0,-0.86711,8e-05,17.6567]
[1778420447127,32.11,80965.31,0.0,-0.86699,8e-05,17.66829]
[1778420455182,32.11,80965.48,0.0,-0.86697,8e-05,17.66983]
[1778420460260,32.11,80965.64,0.0,-0.86698,8e-05,17.66975]
[1778420467267,32.11,80965.87,0.0,-0.86698,8e-05,17.66964]
[1778420469283,32.1,80971.14,0.0,-0.86655,8e-05,17.70945]
[1778420474316,32.1,80974.02,0.0,-0.86634,8e-05,17.72976]
[1778420479351,32.1,80974.07,0.0,-0.86635,8e-05,17.72836]
[1778420481365,32.1,80968.61,0.0,-0.86681,8e-05,17.68586]
[1778420486400,32.1,80962.76,0.0,-0.8673,8e-05,17.63965]
[1778420490471,32.1,80957.25,0.0,-0.86775,8e-05,17.59672]
[1778420496470,32.09,80955.01,0.0,-0.86797,8e-05,17.57486]
[1778420505534,32.09,80950.82,0.0,-0.86832,8e-05,17.54159]
[1778420510612,32.09,80952.65,0.0,-0.86817,8e-05,17.55555]
[1778420514598,32.09,80959.65,0.0,-0.8676,8e-05,17.60961]
[1778420515604,32.09,80960.67,0.0,-0.86752,8e-05,17.61746]
[1778420520639,32.1,80962.09,0.0,-0.86738,8e-05,17.62992]
[1778420525675,32.1,80959.9,0.0,-0.86754,8e-05,17.61478]
[1778420530709,32.1,80957.36,0.0,-0.86773,8e-05,17.59709]
[1778420540781,32.11,80956.57,0.0,-0.86776,8e-05,17.59468]
[1778420545813,32.11,80956.82,0.0,-0.86772,8e-05,17.59838]
[1778420550894,32.11,80957.43,0.0,-0.86765,8e-05,17.60482]
[1778420556891,32.11,80958.99,0.0,-0.86752,8e-05,17.61516]
[1778420561927,32.12,80961.0,0.0,-0.86734,8e-05,17.63238]
[1778420566963,32.12,80963.16,0.0,-0.86714,8e-05,17.65073]
[1778420579043,32.12,80963.5,0.0,-0.86707,8e-05,17.65759]
[1778420584081,32.13,80962.04,0.0,-0.86717,8e-05,17.64817]
[1778420589118,32.13,80961.58,0.0,-0.86718,8e-05,17.64678]
[1778420591180,32.13,80953.96,0.0,-0.86779,8e-05,17.58916]
[1778420593144,32.13,80950.67,0.0,-0.86806,8e-05,17.56432]
[1778420599186,32.13,80947.28,0.0,-0.86832,8e-05,17.5396]
[1778420604221,32.13,80945.09,0.0,-0.86848,8e-05,17.52361]
[1778420609256,32.13,80943.04,0.0,-0.86865,8e-05,17.50769]
[1778420616305,32.13,80942.08,0.0,-0.86876,8e-05,17.49637]
[1778420621341,32.13,80942.09,0.0,-0.86876,8e-05,17.49622]
[1778420628391,32.13,80942.51,0.0,-0.86873,8e-05,17.49908]
[1778420636448,32.13,80941.6,0.0,-0.86881,8e-05,17.49172]
[1778420641531,32.13,80940.09,0.0,-0.86893,8e-05,17.47995]
[1778420647527,32.13,80941.82,0.0,-0.86879,8e-05,17.49276]
[1778420652562,32.13,80941.21,0.0,-0.86885,8e-05,17.4877]
[1778420658605,32.13,80944.47,0.0,-0.86859,8e-05,17.51194]
[1778420664646,32.13,80943.6,0.0,-0.86867,8e-05,17.50464]
[1778420669682,32.13,80949.45,0.0,-0.86819,8e-05,17.5502]
[1778420671696,32.13,80956.18,0.0,-0.86766,8e-05,17.59869]
[1778420673710,32.13,80960.99,0.0,-0.86726,8e-05,17.63608]
[1778420678747,32.13,80965.33,0.0,-0.86689,8e-05,17.67066]
[1778420680759,32.13,80971.01,0.0,-0.86643,8e-05,17.71466]
[1778420682773,32.14,80974.14,0.0,-0.86617,8e-05,17.73902]
[1778420685797,32.14,80979.83,0.0,-0.8657,8e-05,17.78307]
[1778420690829,32.14,80981.95,0.0,-0.86552,8e-05,17.7998]
[1778420695868,32.14,80984.75,0.0,-0.86528,8e-05,17.82175]
[1778420698889,32.14,80996.23,0.0,-0.86433,8e-05,17.91008]
[1778420699896,32.14,81001.24,0.0,-0.86392,8e-05,17.94851]
[1778420701910,32.14,81000.44,0.0,-0.86399,8e-05,17.94219]
[1778420706945,32.14,80993.85,0.0,-0.86454,8e-05,17.89118]
[1778420708959,32.14,80994.29,0.0,-0.8645,8e-05,17.89453]
[1778420713995,32.14,80993.42,0.0,-0.86457,8e-05,17.88783]
[1778420719034,32.14,80990.43,0.0,-0.86482,8e-05,17.86491]
[1778420722100,32.14,80987.87,0.0,-0.86503,8e-05,17.84544]
[1778420728096,32.14,80988.63,0.0,-0.86496,8e-05,17.8518]
[1778420730111,32.14,80980.89,0.0,-0.8656,8e-05,17.79239]
[1778420732170,32.14,80976.84,0.0,-0.86595,8e-05,17.75747]
[1778420739172,32.14,80975.67,0.0,-0.86605,8e-05,17.74812]
[1778420744208,32.14,80979.35,0.0,-0.86574,8e-05,17.77678]
[1778420750252,32.14,80979.01,0.0,-0.86576,8e-05,17.77542]
[1778420755285,32.14,80978.64,0.0,-0.86578,8e-05,17.77346]
[1778420761327,32.14,80976.6,0.0,-0.86593,8e-05,17.75891]
[1778420768376,32.14,80977.51,0.0,-0.86585,8e-05,17.76706]
[1778420775425,32.15,80977.95,0.0,-0.8658,8e-05,17.7715]
[1778420782474,32.15,80976.8,0.0,-0.86588,8e-05,17.76377]
[1778420787509,32.15,80977.38,0.0,-0.86583,8e-05,17.76897]
[1778420790530,32.15,80983.83,0.0,-0.86529,8e-05,17.8187]
[1778420795564,32.15,80985.4,0.0,-0.86518,8e-05,17.82737]
[1778420798587,32.15,80978.7,0.0,-0.86573,8e-05,17.77636]
[1778420805635,32.15,80979.33,0.0,-0.86567,8e-05,17.78222]
[1778420810673,32.15,80981.1,0.0,-0.86551,8e-05,17.79645]
[1778420815708,32.15,80981.52,0.0,-0.86547,8e-05,17.80032]
[1778420821750,32.15,80981.25,0.0,-0.86549,8e-05,17.79908]
[1778420826785,32.15,80983.47,0.0,-0.8653,8e-05,17.81674]
[1778420832872,32.16,80983.58,0.0,-0.86528,8e-05,17.8183]
[1778420838868,32.16,80983.69,0.0,-0.86526,8e-05,17.81986]
[1778420843904,32.16,80985.08,0.0,-0.86514,8e-05,17.83108]
[1778420848939,32.16,80987.54,0.0,-0.86493,8e-05,17.8505]
[1778420853974,32.16,80990.29,0.0,-0.86473,8e-05,17.86818]
[1778420859010,32.16,80989.83,0.0,-0.86476,8e-05,17.86489]
[1778420864047,32.16,80987.7,0.0,-0.86494,8e-05,17.84876]
[1778420870089,32.16,80987.19,0.0,-0.86498,8e-05,17.84504]
[1778420883230,32.16,80985.61,0.0,-0.8651,8e-05,17.83325]
[1778420889223,32.16,80983.3,0.0,-0.86529,8e-05,17.81567]
[1778420896272,32.16,80982.58,0.0,-0.86535,8e-05,17.81029]
[1778420901307,32.16,80986.94,0.0,-0.86499,8e-05,17.84366]
[1778420906344,32.16,80988.51,0.0,-0.86486,8e-05,17.85556]
[1778420912383,32.16,80989.03,0.0,-0.86485,8e-05,17.85565]
[1778420917419,32.16,80987.83,0.0,-0.86495,8e-05,17.84626]
[1778420922454,32.16,80987.19,0.0,-0.865,8e-05,17.84126]
[1778420927489,32.16,80987.19,0.0,-0.865,8e-05,17.84117]
[1778420932524,32.16,80986.87,0.0,-0.86503,8e-05,17.83866]
[1778420937560,32.16,80981.42,0.0,-0.86547,8e-05,17.79693]
[1778420942595,32.16,80981.96,0.0,-0.86543,8e-05,17.80089]
[1778420947631,32.16,80982.61,0.0,-0.86538,8e-05,17.80573]
[1778420952665,32.16,80982.8,0.0,-0.86536,8e-05,17.80756]
[1778420958707,32.16,80982.71,0.0,-0.86536,8e-05,17.80742]
[1778420963742,32.16,80983.79,0.0,-0.86527,8e-05,17.8158]
[1778420966762,32.16,80980.02,0.0,-0.86558,8e-05,17.7866]
[1778420973811,32.16,80980.63,0.0,-0.86556,8e-05,17.78775]
[1778420979854,32.16,80981.64,0.0,-0.86546,8e-05,17.79691]
[1778420985896,32.16,80982.95,0.0,-0.86534,8e-05,17.80797]
[1778420992944,32.17,80983.93,0.0,-0.86525,8e-05,17.81637]
[1778420997980,32.17,80983.9,0.0,-0.86524,8e-05,17.81668]
[1778421004024,32.17,80981.72,0.0,-0.86542,8e-05,17.80061]
[1778421014147,32.16,80980.82,0.0,-0.86551,8e-05,17.79227]
[1778421017116,32.16,80986.51,0.0,-0.86504,8e-05,17.83585]
[1778421022150,32.17,80986.85,0.0,-0.86501,8e-05,17.83894]
[1778421027183,32.17,80990.58,0.0,-0.86469,8e-05,17.86805]
[1778421032218,32.17,80991.39,0.0,-0.86465,8e-05,17.87082]
[1778421037253,32.17,80990.89,0.0,-0.86469,8e-05,17.86725]
[1778421042288,32.17,80990.87,0.0,-0.86468,8e-05,17.86732]
[1778421050345,32.17,80990.82,0.0,-0.86469,8e-05,17.86717]
[1778421055382,32.17,80989.65,0.0,-0.86478,8e-05,17.85831]
[1778421060418,32.17,80989.09,0.0,-0.86483,8e-05,17.85413]
[1778421065456,32.17,80988.57,0.0,-0.86487,8e-05,17.85026]
[1778421070488,32.17,80987.97,0.0,-0.86491,8e-05,17.84578]
[1778421075522,32.17,80983.86,0.0,-0.86525,8e-05,17.81453]
[1778421080558,32.17,80979.89,0.0,-0.86557,8e-05,17.78456]
[1778421088614,32.17,80980.02,0.0,-0.86557,8e-05,17.78427]
[1778421094707,32.17,80980.38,0.0,-0.86556,8e-05,17.78402]
[1778421102713,32.17,80980.38,0.0,-0.86554,8e-05,17.78539]
[1778421112786,32.17,80981.65,0.0,-0.86542,8e-05,17.79684]
[1778421118828,32.17,80981.59,0.0,-0.86541,8e-05,17.79749]
[1778421123863,32.18,80978.49,0.0,-0.86566,8e-05,17.77477]
[1778421128905,32.18,80978.71,0.0,-0.86564,8e-05,17.77639]
[1778421133933,32.18,80975.8,0.0,-0.86588,8e-05,17.75375]
[1778421144004,32.18,80973.73,0.0,-0.86604,8e-05,17.73885]
[1778421150045,32.18,80977.16,0.0,-0.86575,8e-05,17.76599]
[1778421155127,32.18,80977.19,0.0,-0.86576,8e-05,17.76324]
[1778421162129,32.18,80977.02,0.0,-0.86577,8e-05,17.76295]
[1778421167164,32.18,80976.98,0.0,-0.86576,8e-05,17.76334]
[1778421170185,32.18,80982.32,0.0,-0.86532,8e-05,17.80465]
[1778421172199,32.18,80984.13,0.0,-0.86517,8e-05,17.81866]
[1778421177233,32.18,80981.58,0.0,-0.86537,8e-05,17.79951]
[1778421182269,32.18,80978.2,0.0,-0.86565,8e-05,17.7741]
[1778421189318,32.18,80979.36,0.0,-0.86554,8e-05,17.78386]
[1778421195412,32.19,80980.08,0.0,-0.86547,8e-05,17.79017]
[1778421205482,32.19,80981.2,0.0,-0.86536,8e-05,17.8002]
[1778421212483,32.19,80983.34,0.0,-0.8652,8e-05,17.81389]
[1778421220539,32.19,80984.55,0.0,-0.86509,8e-05,17.82434]
[1778421225622,32.19,80984.84,0.0,-0.86506,8e-05,17.82734]
[1778421233630,32.19,80985.71,0.0,-0.86497,8e-05,17.83526]
[1778421238667,32.2,80987.21,0.0,-0.86484,8e-05,17.84749]
[1778421243705,32.2,80987.2,0.0,-0.86483,8e-05,17.8482]
[1778421248739,32.2,80987.55,0.0,-0.86479,8e-05,17.85163]
[1778421255854,32.2,80988.9,0.0,-0.86467,8e-05,17.86317]
[1778421260823,32.2,80996.23,0.0,-0.86406,8e-05,17.9199]
[1778421265858,32.2,80996.73,0.0,-0.86402,8e-05,17.92391]
[1778421270893,32.2,80995.53,0.0,-0.86411,8e-05,17.91489]
[1778421275994,32.2,80995.12,0.0,-0.86417,8e-05,17.90819]
[1778421281970,32.2,80994.99,0.0,-0.86418,8e-05,17.90734]
[1778421287005,32.2,80992.48,0.0,-0.86438,8e-05,17.8882]
[1778421292040,32.2,80988.14,0.0,-0.86474,8e-05,17.85519]
[1778421297075,32.2,80985.42,0.0,-0.86496,8e-05,17.83489]
[1778421302109,32.2,80985.24,0.0,-0.86496,8e-05,17.83413]
[1778421308153,32.2,80988.6,0.0,-0.86468,8e-05,17.86051]
[1778421310167,32.2,80983.42,0.0,-0.8651,8e-05,17.82111]
[1778421315202,32.2,80981.14,0.0,-0.86529,8e-05,17.80391]
[1778421320237,32.2,80978.62,0.0,-0.8655,8e-05,17.78409]
[1778421325272,32.2,80979.15,0.0,-0.86546,8e-05,17.78796]
[1778421333328,32.21,80978.59,0.0,-0.86551,8e-05,17.78154]
[1778421339369,32.21,80976.57,0.0,-0.86566,8e-05,17.76736]
[1778421346485,32.21,80975.19,0.0,-0.86576,8e-05,17.75837]
[1778421354476,32.21,80974.16,0.0,-0.86582,8e-05,17.75233]
[1778421360517,32.21,80972.02,0.0,-0.86598,8e-05,17.73737]
[1778421363539,32.22,80966.32,0.0,-0.86644,8e-05,17.69422]
[1778421368574,32.22,80964.85,0.0,-0.86655,8e-05,17.68362]
[1778421373608,32.22,80962.26,0.0,-0.86676,8e-05,17.66458]
[1778421378644,32.22,80962.73,0.0,-0.86673,8e-05,17.66726]
[1778421383679,32.22,80962.32,0.0,-0.86677,8e-05,17.6634]
[1778421388714,32.22,80961.88,0.0,-0.86679,8e-05,17.66114]
[1778421392742,32.22,80956.8,0.0,-0.86722,8e-05,17.6195]
[1778421394756,32.22,80952.0,0.0,-0.86761,8e-05,17.58291]
[1778421399792,32.22,80950.31,0.0,-0.86774,8e-05,17.57024]
[1778421406913,32.22,80949.92,0.0,-0.86777,8e-05,17.56781]
[1778421411875,32.22,80952.81,0.0,-0.86752,8e-05,17.59118]
[1778421416910,32.22,80951.1,0.0,-0.86764,8e-05,17.57953]
[1778421425976,32.23,80950.64,0.0,-0.86766,8e-05,17.57765]
[1778421437122,32.23,80948.93,0.0,-0.86778,8e-05,17.56634]
[1778421443096,32.23,80950.56,0.0,-0.86763,8e-05,17.58027]
[1778421450144,32.23,80950.49,0.0,-0.86762,8e-05,17.5815]
[1778421455179,32.23,80948.87,0.0,-0.86776,8e-05,17.56673]
[1778421465249,32.24,80949.24,0.0,-0.8677,8e-05,17.5721]
[1778421471291,32.24,80948.13,0.0,-0.86777,8e-05,17.56523]
[1778421477402,32.24,80948.65,0.0,-0.86771,8e-05,17.5708]
[1778421485388,32.25,80948.08,0.0,-0.86774,8e-05,17.56858]
[1778421490425,32.25,80947.25,0.0,-0.86779,8e-05,17.56361]
[1778421495458,32.25,80947.51,0.0,-0.86775,8e-05,17.56688]
[1778421500494,32.25,80948.07,0.0,-0.8677,8e-05,17.57237]
[1778421505529,32.25,80948.01,0.0,-0.86769,8e-05,17.57316]
[1778421510565,32.25,80947.18,0.0,-0.86774,8e-05,17.56809]
[1778421515599,32.26,80947.23,0.0,-0.86774,8e-05,17.56605]
[1778421521641,32.26,80947.94,0.0,-0.86767,8e-05,17.57297]
[1778421527758,32.26,80947.17,0.0,-0.86772,8e-05,17.56862]
[1778421533727,32.26,80947.17,0.0,-0.8677,8e-05,17.57015]
[1778421539769,32.27,80948.98,0.0,-0.86754,8e-05,17.58532]
[1778421545811,32.27,80949.42,0.0,-0.86749,8e-05,17.58992]
[1778421550847,32.27,80954.33,0.0,-0.86708,8e-05,17.62834]
[1778421552859,32.27,80960.65,0.0,-0.86656,8e-05,17.67681]
[1778421557969,32.27,80963.35,0.0,-0.86634,8e-05,17.69776]
[1778421563937,32.27,80962.67,0.0,-0.86639,8e-05,17.6929]
[1778421565951,32.27,80969.89,0.0,-0.8658,8e-05,17.74807]
[1778421570988,32.27,80975.24,0.0,-0.86537,8e-05,17.78896]
[1778421576021,32.27,80978.27,0.0,-0.86514,8e-05,17.80843]
[1778421581056,32.27,80979.93,0.0,-0.865,8e-05,17.82154]
[1778421585084,32.27,80986.19,0.0,-0.86448,8e-05,17.87011]
[1778421590121,32.27,80987.94,0.0,-0.86433,8e-05,17.88419]
[1778421595154,32.27,80984.62,0.0,-0.8646,8e-05,17.85872]
[1778421601198,32.27,80986.85,0.0,-0.86442,8e-05,17.87569]
[1778421603210,32.27,80979.54,0.0,-0.86502,8e-05,17.8199]
[1778421608326,32.27,80977.54,0.0,-0.86517,8e-05,17.80511]
[1778421619319,32.27,80977.04,0.0,-0.8652,8e-05,17.8025]
[1778421628466,32.28,80975.82,0.0,-0.86529,8e-05,17.79424]
[1778421634428,32.28,80974.94,0.0,-0.86538,8e-05,17.78447]
[1778421639463,32.28,80976.29,0.0,-0.86526,8e-05,17.79523]
[1778421644498,32.28,80976.3,0.0,-0.86526,8e-05,17.79575]
[1778421650540,32.28,80976.33,0.0,-0.86525,8e-05,17.79649]
[1778421655575,32.28,80975.56,0.0,-0.86531,8e-05,17.79107]
[1778421660610,32.28,80976.3,0.0,-0.86524,8e-05,17.79712]
[1778421667659,32.28,80976.54,0.0,-0.86522,8e-05,17.79949]
[1778421672695,32.28,80973.01,0.0,-0.8655,8e-05,17.77293]
[1778421677730,32.28,80973.14,0.0,-0.86548,8e-05,17.77449]
[1778421684779,32.28,80971.14,0.0,-0.86564,8e-05,17.76012]
[1778421690821,32.29,80967.82,0.0,-0.8659,8e-05,17.73569]
[1778421695857,32.29,80970.98,0.0,-0.86565,8e-05,17.75683]
[1778421701898,32.29,80972.73,0.0,-0.8655,8e-05,17.7709]
[1778421706933,32.29,80973.08,0.0,-0.86547,8e-05,17.77409]
[1778421712975,32.29,80973.08,0.0,-0.86546,8e-05,17.77463]
[1778421718011,32.29,80968.76,0.0,-0.86581,8e-05,17.74221]
[1778421724056,32.29,80973.17,0.0,-0.86544,8e-05,17.77665]
[1778421729166,32.29,80973.78,0.0,-0.86539,8e-05,17.7818]
[1778421736139,32.29,80974.28,0.0,-0.86534,8e-05,17.78636]
[1778421741174,32.29,80975.01,0.0,-0.86527,8e-05,17.79249]
[1778421749307,32.29,80975.06,0.0,-0.86526,8e-05,17.79387]
[1778421755272,32.3,80975.55,0.0,-0.86523,8e-05,17.79446]
[1778421761313,32.3,80975.92,0.0,-0.86519,8e-05,17.79814]
[1778421766351,32.3,80975.96,0.0,-0.86518,8e-05,17.79904]
[1778421769448,32.3,80981.69,0.0,-0.86471,8e-05,17.84303]
[1778421776419,32.3,80981.63,0.0,-0.86471,8e-05,17.8428]
[1778421784475,32.3,80980.92,0.0,-0.86477,8e-05,17.83747]
[1778421789509,32.3,80985.46,0.0,-0.8644,8e-05,17.87192]
[1778421792531,32.3,80997.01,0.0,-0.86345,8e-05,17.96021]
[1778421799659,32.3,80998.52,0.0,-0.86332,8e-05,17.97255]
[1778421807636,32.3,80997.87,0.0,-0.86336,8e-05,17.96851]
[1778421813680,32.3,80998.07,0.0,-0.86336,8e-05,17.96642]
[1778421818715,32.3,81002.93,0.0,-0.86296,8e-05,18.00356]
[1778421824756,32.3,81002.99,0.0,-0.86296,8e-05,18.00387]
[1778421825764,32.3,80994.56,0.0,-0.86366,8e-05,17.93946]
[1778421826770,32.3,80987.56,0.0,-0.86423,8e-05,17.88609]
[1778421829869,32.3,80975.96,0.0,-0.86518,8e-05,17.79774]
[1778421836845,32.3,80976.35,0.0,-0.86515,8e-05,17.80075]
[1778421841880,32.3,80977.53,0.0,-0.86506,8e-05,17.80898]
[1778421849938,32.3,80978.04,0.0,-0.86503,8e-05,17.8116]
[1778421855980,32.3,80978.58,0.0,-0.865,8e-05,17.8147]
[1778421861016,32.3,80977.38,0.0,-0.86511,8e-05,17.80465]
[1778421866051,32.29,80977.34,0.0,-0.86512,8e-05,17.8034]
[1778421871087,32.29,80977.23,0.0,-0.86515,8e-05,17.79876]
[1778421875115,32.29,80982.48,0.0,-0.86472,8e-05,17.8388]
[1778421880150,32.29,80978.23,0.0,-0.86507,8e-05,17.80609]
[1778421886192,32.29,80973.54,0.0,-0.86546,8e-05,17.77056]
[1778421891229,32.29,80971.27,0.0,-0.86564,8e-05,17.75363]
[1778421896266,32.3,80969.63,0.0,-0.86577,8e-05,17.74152]
[1778421902306,32.3,80964.94,0.0,-0.86614,8e-05,17.70648]
[1778421907340,32.3,80963.78,0.0,-0.86623,8e-05,17.69837]
[1778421913383,32.3,80963.75,0.0,-0.86622,8e-05,17.69905]
[1778421918418,32.3,80964.68,0.0,-0.86614,8e-05,17.70688]
[1778421924467,32.3,80963.81,0.0,-0.86619,8e-05,17.70128]
[1778421930576,32.3,80961.08,0.0,-0.86641,8e-05,17.68137]
[1778421936547,32.3,80958.06,0.0,-0.86666,8e-05,17.65561]
[1778421941582,32.31,80956.5,0.0,-0.86678,8e-05,17.64455]
[1778421950717,32.31,80952.63,0.0,-0.86708,8e-05,17.61662]
[1778421957693,32.31,80953.72,0.0,-0.86698,8e-05,17.62613]
[1778421970782,32.31,80954.82,0.0,-0.86686,8e-05,17.63668]
[1778421980927,32.31,80952.9,0.0,-0.867,8e-05,17.62376]
[1778421986897,32.32,80947.75,0.0,-0.86741,8e-05,17.58564]
[1778421993948,32.32,80946.23,0.0,-0.86754,8e-05,17.5719]
[1778421998982,32.32,80941.96,0.0,-0.86787,8e-05,17.54062]
[1778422004020,32.32,80935.53,0.0,-0.86837,8e-05,17.49333]
[1778422011066,32.33,80933.56,0.0,-0.8685,8e-05,17.48067]
[1778422013080,32.33,80938.68,0.0,-0.86808,8e-05,17.52024]
[1778422015096,32.33,80942.34,0.0,-0.86778,8e-05,17.54858]
[1778422020129,32.33,80943.51,0.0,-0.86767,8e-05,17.55867]
[1778422025165,32.33,80943.95,0.0,-0.86763,8e-05,17.56317]
[1778422030200,32.33,80944.97,0.0,-0.86753,8e-05,17.57205]
[1778422035235,32.33,80947.9,0.0,-0.86728,8e-05,17.59543]
[1778422040270,32.34,80949.9,0.0,-0.86711,8e-05,17.61155]
[1778422045305,32.34,80947.66,0.0,-0.86728,8e-05,17.59544]
[1778422051347,32.34,80949.11,0.0,-0.86717,8e-05,17.60402]
[1778422056383,32.34,80944.08,0.0,-0.86757,8e-05,17.5669]
[1778422061492,32.34,80939.82,0.0,-0.8679,8e-05,17.53581]
[1778422068466,32.34,80938.74,0.0,-0.86796,8e-05,17.52961]
[1778422073501,32.35,80935.73,0.0,-0.86819,8e-05,17.5082]
[1778422078536,32.35,80935.7,0.0,-0.86818,8e-05,17.50952]
[1778422083571,32.35,80934.86,0.0,-0.86823,8e-05,17.50444]
[1778422088607,32.35,80932.23,0.0,-0.86843,8e-05,17.48553]
[1778422093642,32.35,80934.4,0.0,-0.86824,8e-05,17.50326]
[1778422098677,32.36,80934.59,0.0,-0.86822,8e-05,17.50561]
[1778422108745,32.36,80934.57,0.0,-0.86819,8e-05,17.50755]
[1778422113783,32.36,80930.13,0.0,-0.86856,8e-05,17.47107]
[1778422118817,32.36,80931.96,0.0,-0.86841,8e-05,17.4859]
[1778422130901,32.36,80935.07,0.0,-0.86813,8e-05,17.51166]
[1778422131983,32.36,80940.63,0.0,-0.86768,8e-05,17.55406]
[1778422137951,32.37,80941.68,0.0,-0.86759,8e-05,17.56304]
[1778422142986,32.37,80944.0,0.0,-0.86739,8e-05,17.58147]
[1778422146007,32.37,80950.08,0.0,-0.86689,8e-05,17.62809]
[1778422151042,32.37,80946.83,0.0,-0.86715,8e-05,17.6039]
[1778422158091,32.37,80945.41,0.0,-0.86726,8e-05,17.59369]
[1778422163126,32.37,80943.3,0.0,-0.86742,8e-05,17.57823]
[1778422168161,32.37,80941.65,0.0,-0.86755,8e-05,17.56652]
[1778422178229,32.37,80941.26,0.0,-0.86759,8e-05,17.56122]
[1778422184274,32.37,80938.23,0.0,-0.86783,8e-05,17.5385]
[1778422192409,32.38,80941.28,0.0,-0.86757,8e-05,17.56274]
[1778422198376,32.38,80941.56,0.0,-0.86754,8e-05,17.56569]
[1778422202480,32.38,80946.94,0.0,-0.8671,8e-05,17.60714]
[1778422207438,32.38,80950.26,0.0,-0.86683,8e-05,17.63277]
[1778422212550,32.38,80949.57,0.0,-0.86688,8e-05,17.62782]
[1778422218515,32.38,80949.62,0.0,-0.86687,8e-05,17.62847]
[1778422226573,32.38,80949.62,0.0,-0.86687,8e-05,17.62881]
[1778422232690,32.38,80947.96,0.0,-0.86702,8e-05,17.61282]
[1778422238657,32.38,80948.77,0.0,-0.86695,8e-05,17.61935]
[1778422243692,32.38,80949.61,0.0,-0.86688,8e-05,17.626]
[1778422248727,32.38,80957.85,0.0,-0.86621,8e-05,17.68882]
[1778422252758,32.38,80964.18,0.0,-0.8657,8e-05,17.73679]
[1778422254769,32.38,80971.27,0.0,-0.86512,8e-05,17.79055]
[1778422261825,32.38,80974.65,0.0,-0.86486,8e-05,17.81518]
[1778422266859,32.38,80979.1,0.0,-0.8645,8e-05,17.84831]
[1778422270887,32.38,80984.23,0.0,-0.86409,8e-05,17.88682]
[1778422275920,32.38,80990.17,0.0,-0.86361,8e-05,17.9313]
[1778422280957,32.37,80993.68,0.0,-0.86333,8e-05,17.9571]
[1778422285991,32.37,80992.98,0.0,-0.8634,8e-05,17.95086]
[1778422293117,32.37,80992.27,0.0,-0.86349,8e-05,17.94063]
[1778422299083,32.37,80993.13,0.0,-0.86343,8e-05,17.9464]
[1778422304117,32.37,80994.86,0.0,-0.86329,8e-05,17.95898]
[1778422313257,32.37,80995.59,0.0,-0.86324,8e-05,17.96351]
[1778422319222,32.37,80995.81,0.0,-0.86323,8e-05,17.96431]
[1778422324258,32.37,80997.98,0.0,-0.86306,8e-05,17.98013]
[1778422330299,32.36,80994.86,0.0,-0.86333,8e-05,17.95557]
[1778422335334,32.36,80993.13,0.0,-0.86348,8e-05,17.94189]
[1778422340369,32.36,80987.36,0.0,-0.86396,8e-05,17.89748]
[1778422343467,32.36,80984.04,0.0,-0.86423,8e-05,17.87212]
[1778422349432,32.36,80980.72,0.0,-0.8645,8e-05,17.84684]
[1778422354467,32.36,80976.8,0.0,-0.86484,8e-05,17.81348]
[1778422356482,32.36,80984.73,0.0,-0.86419,8e-05,17.87404]
[1778422358495,32.36,80986.19,0.0,-0.86407,8e-05,17.8851]
[1778422363530,32.36,80985.05,0.0,-0.86417,8e-05,17.87611]
[1778422368565,32.36,80985.57,0.0,-0.86413,8e-05,17.87969]
[1778422373600,32.36,80985.08,0.0,-0.86418,8e-05,17.87549]
[1778422379642,32.36,80985.13,0.0,-0.86418,8e-05,17.87513]
[1778422384679,32.36,80984.96,0.0,-0.8642,8e-05,17.87316]
[1778422389712,32.36,80984.76,0.0,-0.86423,8e-05,17.87089]
[1778422395754,32.36,80984.06,0.0,-0.86429,8e-05,17.86467]
[1778422400789,32.36,80979.18,0.0,-0.8647,8e-05,17.82683]
[1778422405829,32.36,80975.15,0.0,-0.86504,8e-05,17.79563]
[1778422410860,32.36,80974.24,0.0,-0.86511,8e-05,17.7884]
[1778422415895,32.35,80974.59,0.0,-0.86511,8e-05,17.78711]
[1778422424031,32.35,80972.21,0.0,-0.86531,8e-05,17.76873]
[1778422429994,32.35,80971.27,0.0,-0.86539,8e-05,17.76147]
[1778422434101,32.35,80966.01,0.0,-0.86582,8e-05,17.72142]
[1778422440066,32.35,80963.99,0.0,-0.86598,8e-05,17.70635]
[1778422445100,32.36,80967.58,0.0,-0.86568,8e-05,17.73375]
[1778422453156,32.35,80965.79,0.0,-0.86583,8e-05,17.72001]
[1778422460205,32.35,80964.2,0.0,-0.86596,8e-05,17.70782]
[1778422465240,32.35,80963.01,0.0,-0.86606,8e-05,17.69867]
[1778422470277,32.35,80968.01,0.0,-0.86566,8e-05,17.73637]
[1778422475312,32.35,80969.48,0.0,-0.86556,8e-05,17.7434]
[1778422480347,32.35,80964.06,0.0,-0.86601,8e-05,17.70179]
[1778422483367,32.35,80959.26,0.0,-0.8664,8e-05,17.66533]
[1778422487396,32.35,80951.16,0.0,-0.86705,8e-05,17.60405]
[1778422492432,32.35,80950.57,0.0,-0.86709,8e-05,17.60026]
[1778422497467,32.36,80947.82,0.0,-0.86731,8e-05,17.58015]
[1778422498474,32.36,80937.83,0.0,-0.86811,8e-05,17.50451]
[1778422501495,32.36,80931.13,0.0,-0.86864,8e-05,17.45456]
[1778422506530,32.36,80931.36,0.0,-0.8686,8e-05,17.45781]
[1778422508544,32.36,80922.35,0.0,-0.86932,8e-05,17.39004]
[1778422510558,32.36,80921.4,0.0,-0.86939,8e-05,17.38357]
[1778422515594,32.36,80924.83,0.0,-0.8691,8e-05,17.41074]
[1778422524743,32.36,80925.94,0.0,-0.86901,8e-05,17.41948]
[1778422528689,32.37,80933.64,0.0,-0.86838,8e-05,17.4789]
[1778422534813,32.37,80933.33,0.0,-0.86841,8e-05,17.47467]
[1778422537753,32.37,80940.55,0.0,-0.86782,8e-05,17.53038]
[1778422538761,32.37,80940.68,0.0,-0.8678,8e-05,17.5316]
[1778422543795,32.37,80936.7,0.0,-0.86811,8e-05,17.50261]
[1778422548833,32.37,80935.26,0.0,-0.86821,8e-05,17.49297]
[1778422554874,32.38,80932.74,0.0,-0.8684,8e-05,17.47549]
[1778422565024,32.38,80928.79,0.0,-0.86868,8e-05,17.44847]
[1778422570983,32.38,80927.27,0.0,-0.86879,8e-05,17.43872]
[1778422576019,32.38,80925.92,0.0,-0.86888,8e-05,17.42995]
[1778422581054,32.39,80925.52,0.0,-0.86889,8e-05,17.42839]
[1778422586091,32.39,80925.07,0.0,-0.86891,8e-05,17.42644]
[1778422591127,32.39,80925.02,0.0,-0.86893,8e-05,17.42378]
[1778422597168,32.39,80927.85,0.0,-0.86868,8e-05,17.44676]
[1778422602204,32.39,80926.34,0.0,-0.86879,8e-05,17.43675]
[1778422612274,32.4,80926.17,0.0,-0.86877,8e-05,17.43785]
[1778422621337,32.4,80925.37,0.0,-0.86882,8e-05,17.4338]
[1778422627378,32.4,80924.44,0.0,-0.86888,8e-05,17.42812]
[1778422635518,32.41,80924.17,0.0,-0.86888,8e-05,17.42798]
[1778422645588,32.41,80923.61,0.0,-0.8689,8e-05,17.42613]
[1778422655658,32.41,80923.21,0.0,-0.86893,8e-05,17.42162]
[1778422665729,32.42,80921.7,0.0,-0.86903,8e-05,17.41227]
[1778422668666,32.42,80916.58,0.0,-0.86943,8e-05,17.37422]
[1778422674708,32.42,80919.23,0.0,-0.8692,8e-05,17.39594]
[1778422685868,32.42,80919.44,0.0,-0.86915,8e-05,17.40066]
[1778422691827,32.43,80919.53,0.0,-0.86912,8e-05,17.40306]
[1778422696862,32.43,80921.47,0.0,-0.86895,8e-05,17.41916]
[1778422703911,32.43,80922.03,0.0,-0.86888,8e-05,17.42527]
[1778422708946,32.43,80920.64,0.0,-0.86898,8e-05,17.41601]
[1778422713982,32.43,80915.97,0.0,-0.86936,8e-05,17.37825]
[1778422719017,32.44,80917.3,0.0,-0.86924,8e-05,17.38985]
[1778422726068,32.44,80917.6,0.0,-0.86919,8e-05,17.39423]
[1778422736219,32.44,80918.88,0.0,-0.86906,8e-05,17.40691]
[1778422743186,32.45,80918.93,0.0,-0.86903,8e-05,17.40931]
[1778422748220,32.45,80918.93,0.0,-0.86902,8e-05,17.41074]
[1778422755268,32.45,80918.39,0.0,-0.86904,8e-05,17.40872]
[1778422760304,32.45,80919.13,0.0,-0.86896,8e-05,17.41582]
[1778422765340,32.46,80918.68,0.0,-0.86898,8e-05,17.41397]
[1778422770377,32.46,80918.1,0.0,-0.86901,8e-05,17.41119]
[1778422775413,32.46,80918.81,0.0,-0.86896,8e-05,17.41452]
[1778422782461,32.46,80919.01,0.0,-0.86892,8e-05,17.41827]
[1778422786489,32.47,80924.53,0.0,-0.86846,8e-05,17.46125]
[1778422791523,32.47,80923.8,0.0,-0.86851,8e-05,17.4572]
[1778422796647,32.47,80923.84,0.0,-0.86849,8e-05,17.45866]
[1778422806717,32.47,80923.25,0.0,-0.86851,8e-05,17.4564]
[1778422814685,32.48,80921.46,0.0,-0.86864,8e-05,17.44462]
[1778422815694,32.48,80915.59,0.0,-0.8691,8e-05,17.40051]
[1778422820728,32.48,80914.87,0.0,-0.86915,8e-05,17.39657]
[1778422825762,32.48,80914.05,0.0,-0.86919,8e-05,17.39198]
[1778422830797,32.48,80916.4,0.0,-0.86899,8e-05,17.4114]
[1778422836927,32.49,80917.88,0.0,-0.86887,8e-05,17.4209]
[1778422841874,32.49,80923.25,0.0,-0.86842,8e-05,17.46318]
[1778422846997,32.49,80928.19,0.0,-0.86801,8e-05,17.50206]
[1778422853958,32.49,80930.82,0.0,-0.86777,8e-05,17.52406]
[1778422858993,32.5,80927.81,0.0,-0.868,8e-05,17.50287]
[1778422867140,32.5,80922.69,0.0,-0.86838,8e-05,17.4671]
[1778422872085,32.5,80916.8,0.0,-0.86883,8e-05,17.42447]
[1778422877210,32.51,80913.71,0.0,-0.86905,8e-05,17.40319]
[1778422883162,32.51,80913.71,0.0,-0.86903,8e-05,17.40566]
[1778422887280,32.51,80907.43,0.0,-0.86951,8e-05,17.35994]
[1778422889204,32.51,80899.25,0.0,-0.87015,8e-05,17.2991]
[1778422890212,32.51,80897.27,0.0,-0.8703,8e-05,17.28454]
[1778422895248,32.52,80901.95,0.0,-0.86993,8e-05,17.31848]
[1778422900282,32.52,80904.19,0.0,-0.86972,8e-05,17.33799]
[1778422907420,32.53,80907.08,0.0,-0.86945,8e-05,17.36351]
[1778422915388,32.53,80907.72,0.0,-0.86935,8e-05,17.37257]
[1778422924451,32.54,80909.86,0.0,-0.86913,8e-05,17.39341]
[1778422929487,32.54,80911.82,0.0,-0.86895,8e-05,17.41077]
[1778422937548,32.55,80914.65,0.0,-0.86868,8e-05,17.4361]
[1778422942581,32.55,80917.92,0.0,-0.86839,8e-05,17.46303]
[1778422947702,32.55,80917.87,0.0,-0.86837,8e-05,17.4652]
[1778422953659,32.56,80916.1,0.0,-0.86851,8e-05,17.45023]
[1778422960710,32.56,80915.16,0.0,-0.86855,8e-05,17.44635]
[1778422966750,32.57,80909.18,0.0,-0.869,8e-05,17.40381]
[1778422976821,32.57,80908.98,0.0,-0.86897,8e-05,17.40654]
[1778422981859,32.58,80911.19,0.0,-0.86877,8e-05,17.42532]
[1778422987982,32.58,80912.16,0.0,-0.86867,8e-05,17.435]
[1778422991929,32.58,80918.1,0.0,-0.86818,8e-05,17.48114]
[1778422998054,32.59,80914.09,0.0,-0.86846,8e-05,17.45437]
[1778423005020,32.59,80914.4,0.0,-0.86839,8e-05,17.46056]
[1778423011062,32.6,80912.98,0.0,-0.8685,8e-05,17.44921]
[1778423016097,32.6,80919.6,0.0,-0.86794,8e-05,17.50158]
[1778423021131,32.6,80918.29,0.0,-0.86802,8e-05,17.49384]
[1778423028264,32.61,80919.14,0.0,-0.86792,8e-05,17.50298]
[1778423037244,32.61,80920.41,0.0,-0.86779,8e-05,17.51552]
[1778423042279,32.61,80920.78,0.0,-0.86774,8e-05,17.51996]
[1778423048411,32.62,80920.95,0.0,-0.86771,8e-05,17.52321]
[1778423058481,32.62,80917.43,0.0,-0.86795,8e-05,17.49995]
[1778423068552,32.63,80918.48,0.0,-0.86783,8e-05,17.51108]
[1778423076517,32.63,80919.81,0.0,-0.86772,8e-05,17.51994]
[1778423081553,32.63,80920.88,0.0,-0.86762,8e-05,17.52959]
[1778423086587,32.63,80921.69,0.0,-0.86754,8e-05,17.53725]
[1778423091624,32.64,80921.79,0.0,-0.86751,8e-05,17.53954]
[1778423097664,32.64,80921.87,0.0,-0.86748,8e-05,17.54199]
[1778423108832,32.64,80921.95,0.0,-0.86744,8e-05,17.54593]
[1778423118902,32.65,80919.27,0.0,-0.86762,8e-05,17.52925]
[1778423124854,32.65,80919.22,0.0,-0.8676,8e-05,17.53065]
[1778423129891,32.65,80919.46,0.0,-0.86757,8e-05,17.53393]
[1778423139042,32.66,80919.98,0.0,-0.86752,8e-05,17.53708]
[1778423149112,32.66,80917.99,0.0,-0.86764,8e-05,17.52574]
[1778423156071,32.67,80914.99,0.0,-0.86786,8e-05,17.50481]
[1778423166141,32.67,80914.27,0.0,-0.86789,8e-05,17.50162]
[1778423168155,32.67,80908.93,0.0,-0.86831,8e-05,17.46183]
[1778423174197,32.67,80908.63,0.0,-0.86832,8e-05,17.46077]
[1778423179322,32.67,80908.91,0.0,-0.86829,8e-05,17.46388]
[1778423186281,32.67,80907.67,0.0,-0.86837,8e-05,17.45595]
[1778423191316,32.68,80907.97,0.0,-0.86836,8e-05,17.45547]
[1778423196351,32.68,80902.84,0.0,-0.86876,8e-05,17.41803]
[1778423201388,32.68,80902.01,0.0,-0.86881,8e-05,17.41314]
[1778423206426,32.68,80901.22,0.0,-0.86886,8e-05,17.4086]
[1778423212465,32.68,80899.57,0.0,-0.86897,8e-05,17.39797]
[1778423217501,32.69,80898.58,0.0,-0.86903,8e-05,17.39206]
[1778423224550,32.69,80897.8,0.0,-0.86907,8e-05,17.38838]
[1778423229673,32.69,80897.87,0.0,-0.86905,8e-05,17.39046]
[1778423239743,32.7,80897.55,0.0,-0.86904,8e-05,17.39113]
[1778423249813,32.7,80897.78,0.0,-0.86899,8e-05,17.39588]
[1778423255767,32.7,80898.12,0.0,-0.86897,8e-05,17.3965]
[1778423269863,32.71,80898.5,0.0,-0.86889,8e-05,17.40338]
[1778423274902,32.71,80898.47,0.0,-0.86888,8e-05,17.40453]
[1778423280023,32.71,80898.64,0.0,-0.86885,8e-05,17.40742]
[1778423286990,32.72,80898.64,0.0,-0.86883,8e-05,17.40926]
[1778423295043,32.72,80898.56,0.0,-0.86881,8e-05,17.41071]
[1778423300164,32.72,80898.55,0.0,-0.8688,8e-05,17.41189]
[1778423308134,32.72,80898.33,0.0,-0.86879,8e-05,17.41222]
[1778423314176,32.73,80897.89,0.0,-0.86884,8e-05,17.4067]
[1778423320304,32.73,80898.06,0.0,-0.86881,8e-05,17.40949]
[1778423327267,32.73,80898.12,0.0,-0.86878,8e-05,17.41165]
[1778423333308,32.73,80898.17,0.0,-0.86876,8e-05,17.41348]
[1778423340444,32.74,80898.15,0.0,-0.86875,8e-05,17.41501]
[1778423350514,32.74,80898.25,0.0,-0.86871,8e-05,17.41819]
[1778423356472,32.74,80898.57,0.0,-0.86867,8e-05,17.42203]
[1778423365535,32.74,80898.39,0.0,-0.86866,8e-05,17.42275]
[1778423370654,32.75,80898.4,0.0,-0.86865,8e-05,17.42395]
[1778423380724,32.75,80898.4,0.0,-0.86865,8e-05,17.42246]
[1778423387690,32.75,80898.39,0.0,-0.86863,8e-05,17.4239]
[1778423392725,32.75,80898.11,0.0,-0.86864,8e-05,17.42288]
[1778423397759,32.75,80898.96,0.0,-0.86856,8e-05,17.43032]
[1778423402797,32.76,80903.91,0.0,-0.86816,8e-05,17.46851]
[1778423406824,32.76,80909.15,0.0,-0.86773,8e-05,17.50913]
[1778423411861,32.76,80912.92,0.0,-0.86741,8e-05,17.53887]
[1778423416894,32.76,80914.9,0.0,-0.86723,8e-05,17.5551]
[1778423418910,32.76,80907.38,0.0,-0.86783,8e-05,17.49912]
[1778423423944,32.76,80912.95,0.0,-0.86737,8e-05,17.54212]
[1778423431077,32.77,80916.88,0.0,-0.86706,8e-05,17.57009]
[1778423439050,32.77,80917.14,0.0,-0.86701,8e-05,17.57462]
[1778423444086,32.77,80916.25,0.0,-0.86706,8e-05,17.56959]
[1778423449120,32.78,80916.73,0.0,-0.867,8e-05,17.57484]
[1778423456168,32.78,80917.43,0.0,-0.86692,8e-05,17.58235]
[1778423461204,32.78,80917.82,0.0,-0.86687,8e-05,17.58687]
[1778423466239,32.78,80917.91,0.0,-0.86685,8e-05,17.58936]
[1778423472281,32.79,80918.31,0.0,-0.8668,8e-05,17.59408]
[1778423479333,32.79,80920.91,0.0,-0.86657,8e-05,17.61507]
[1778423484367,32.79,80921.43,0.0,-0.86651,8e-05,17.62038]
[1778423491499,32.79,80921.63,0.0,-0.8665,8e-05,17.61982]
[1778423501568,32.8,80922.21,0.0,-0.86643,8e-05,17.62658]
[1778423507528,32.8,80923.73,0.0,-0.86629,8e-05,17.63944]
[1778423516591,32.8,80924.44,0.0,-0.86621,8e-05,17.64686]
[1778423521708,32.8,80923.93,0.0,-0.86624,8e-05,17.6442]
[1778423531778,32.81,80923.62,0.0,-0.86624,8e-05,17.64426]
[1778423536731,32.81,80931.22,0.0,-0.86561,8e-05,17.70247]
[1778423537738,32.81,80935.89,0.0,-0.86523,8e-05,17.73772]
[1778423539752,32.81,80939.51,0.0,-0.86494,8e-05,17.76512]
[1778423545794,32.81,80942.04,0.0,-0.86473,8e-05,17.78442]
[1778423551922,32.81,80941.61,0.0,-0.86479,8e-05,17.77768]
[1778423557879,32.81,80941.61,0.0,-0.86479,8e-05,17.77791]
[1778423562914,32.81,80942.48,0.0,-0.86471,8e-05,17.78449]
[1778423569962,32.81,80943.1,0.0,-0.86466,8e-05,17.7891]
[1778423572983,32.81,80952.71,0.0,-0.86389,8e-05,17.86132]
[1778423582136,32.81,80956.8,0.0,-0.86356,8e-05,17.89107]
[1778423588087,32.81,80958.7,0.0,-0.86342,8e-05,17.90472]
[1778423593123,32.81,80959.63,0.0,-0.86334,8e-05,17.91145]
[1778423598161,32.81,80969.94,0.0,-0.86249,8e-05,17.98993]
[1778423599168,32.81,80981.5,0.0,-0.86154,8e-05,18.07717]
[1778423600175,32.81,80981.89,0.0,-0.86151,8e-05,18.08006]
[1778423606219,32.81,80981.08,0.0,-0.86158,8e-05,18.07354]
[1778423612349,32.81,80980.86,0.0,-0.86163,8e-05,18.06768]
[1778423622419,32.81,80981.2,0.0,-0.86161,8e-05,18.06961]
[1778423629383,32.81,80981.68,0.0,-0.86157,8e-05,18.07268]
[1778423637434,32.8,80980.31,0.0,-0.86169,8e-05,18.06167]
[1778423638441,32.8,80974.65,0.0,-0.86216,8e-05,18.01893]
[1778423640455,32.8,80968.95,0.0,-0.86263,8e-05,17.97594]
[1778423645490,32.8,80967.63,0.0,-0.86273,8e-05,17.96611]
[1778423650525,32.8,80967.64,0.0,-0.86273,8e-05,17.96634]
[1778423655561,32.8,80965.56,0.0,-0.86291,8e-05,17.95008]
[1778423661602,32.8,80967.53,0.0,-0.86276,8e-05,17.96376]
[1778423668651,32.8,80964.38,0.0,-0.86303,8e-05,17.93883]
[1778423673686,32.8,80964.45,0.0,-0.86306,8e-05,17.93482]
[1778423682842,32.8,80963.34,0.0,-0.86316,8e-05,17.92515]
[1778423689798,32.8,80961.66,0.0,-0.8633,8e-05,17.91236]
[1778423701879,32.8,80959.92,0.0,-0.86342,8e-05,17.90106]
[1778423713054,32.8,80959.81,0.0,-0.86341,8e-05,17.9018]
[1778423719003,32.8,80959.31,0.0,-0.86345,8e-05,17.89885]
[1778423725049,32.8,80959.26,0.0,-0.86344,8e-05,17.89929]
[1778423726056,32.8,80964.74,0.0,-0.86299,8e-05,17.9407]
[1778423729077,32.8,80966.57,0.0,-0.86284,8e-05,17.95472]
[1778423733194,32.81,80972.31,0.0,-0.86239,8e-05,17.99446]
[1778423739147,32.8,80977.3,0.0,-0.862,8e-05,18.03074]
[1778423746196,32.8,80981.55,0.0,-0.86167,8e-05,18.06113]
[1778423751230,32.8,80983.97,0.0,-0.86148,8e-05,18.07817]
[1778423758282,32.8,80977.19,0.0,-0.86206,8e-05,18.02544]
[1778423763315,32.8,80971.4,0.0,-0.86254,8e-05,17.98081]
[1778423768350,32.79,80969.98,0.0,-0.86267,8e-05,17.96934]
[1778423773478,32.79,80969.87,0.0,-0.86267,8e-05,17.9686]
[1778423781441,32.8,80970.9,0.0,-0.86258,8e-05,17.97741]
[1778423786476,32.8,80969.71,0.0,-0.86267,8e-05,17.96916]
[1778423793618,32.8,80969.51,0.0,-0.86269,8e-05,17.96518]
[1778423800571,32.8,80969.51,0.0,-0.86268,8e-05,17.96631]
[1778423802589,32.8,80964.29,0.0,-0.8631,8e-05,17.92731]
[1778423807622,32.8,80959.64,0.0,-0.86348,8e-05,17.89226]
[1778423812658,32.8,80951.79,0.0,-0.86412,8e-05,17.83297]
[1778423817693,32.8,80946.35,0.0,-0.86457,8e-05,17.7921]
[1778423823829,32.8,80944.55,0.0,-0.86471,8e-05,17.77868]
[1778423829777,32.8,80938.19,0.0,-0.86522,8e-05,17.73103]
[1778423831791,32.8,80927.98,0.0,-0.86604,8e-05,17.6545]
[1778423836826,32.8,80927.46,0.0,-0.86608,8e-05,17.65127]
[1778423841861,32.8,80925.72,0.0,-0.86621,8e-05,17.63894]
[1778423846896,32.8,80928.44,0.0,-0.86599,8e-05,17.65999]
[1778423851931,32.81,80927.23,0.0,-0.8661,8e-05,17.6479]
[1778423856967,32.81,80924.37,0.0,-0.86631,8e-05,17.62831]
[1778423864109,32.81,80925.01,0.0,-0.86623,8e-05,17.63569]
[1778423871064,32.82,80925.01,0.0,-0.8662,8e-05,17.63819]
[1778423880132,32.82,80925.79,0.0,-0.8661,8e-05,17.64707]
[1778423888187,32.82,80923.74,0.0,-0.86624,8e-05,17.63428]
[1778423894319,32.83,80924.51,0.0,-0.86616,8e-05,17.642]
[1778423901278,32.83,80924.42,0.0,-0.86614,8e-05,17.64349]
[1778423914458,32.84,80924.53,0.0,-0.86611,8e-05,17.64456]
[1778423921418,32.84,80924.57,0.0,-0.86608,8e-05,17.64693]
[1778423926453,32.84,80924.23,0.0,-0.86609,8e-05,17.64585]
[1778423932499,32.84,80924.37,0.0,-0.86606,8e-05,17.64867]
[1778423934599,32.84,80930.44,0.0,-0.86557,8e-05,17.69479]
[1778423937530,32.85,80937.32,0.0,-0.86501,8e-05,17.74716]
[1778423942566,32.85,80938.53,0.0,-0.8649,8e-05,17.7572]
[1778423947599,32.85,80937.8,0.0,-0.86495,8e-05,17.75215]
[1778423952634,32.85,80939.91,0.0,-0.86478,8e-05,17.76761]
[1778423959684,32.85,80941.86,0.0,-0.86463,8e-05,17.78163]
[1778423964719,32.85,80942.5,0.0,-0.86459,8e-05,17.78591]
[1778423970761,32.84,80942.19,0.0,-0.86462,8e-05,17.78308]
[1778423978817,32.84,80940.28,0.0,-0.8648,8e-05,17.76438]
[1778423984859,32.84,80939.69,0.0,-0.86486,8e-05,17.75953]
[1778423994931,32.84,80939.69,0.0,-0.86486,8e-05,17.75878]
[1778424005089,32.84,80953.23,0.0,-0.86377,8e-05,17.85993]
[1778424015071,32.84,80955.69,0.0,-0.86358,8e-05,17.87776]
[1778424023127,32.84,80957.53,0.0,-0.86343,8e-05,17.89116]
[1778424032190,32.84,80953.83,0.0,-0.86376,8e-05,17.85912]
[1778424035301,32.84,80960.26,0.0,-0.86324,8e-05,17.90731]
[1778424041253,32.84,80960.63,0.0,-0.86322,8e-05,17.90931]
[1778424043268,32.84,80968.04,0.0,-0.86262,8e-05,17.96502]
[1778424044279,32.84,80975.67,0.0,-0.86199,8e-05,18.02249]
[1778424045372,32.84,80979.8,0.0,-0.86165,8e-05,18.05373]
[1778424051323,32.84,80974.07,0.0,-0.86212,8e-05,18.01059]
[1778424055442,32.84,80963.45,0.0,-0.86299,8e-05,17.93087]
[1778424057365,32.84,80961.63,0.0,-0.86313,8e-05,17.91735]
[1778424063407,32.84,80962.11,0.0,-0.86308,8e-05,17.92199]
[1778424069450,32.84,80964.74,0.0,-0.86286,8e-05,17.94285]
[1778424074484,32.84,80964.15,0.0,-0.86289,8e-05,17.93926]
[1778424079535,32.84,80960.23,0.0,-0.86321,8e-05,17.91062]
[1778424080529,32.84,80954.53,0.0,-0.86367,8e-05,17.86797]
[1778424081535,32.84,80946.84,0.0,-0.86429,8e-05,17.81042]
[1778424082543,32.84,80944.43,0.0,-0.86448,8e-05,17.79266]
[1778424085660,32.85,80937.95,0.0,-0.86499,8e-05,17.74508]
[1778424092612,32.85,80937.1,0.0,-0.86505,8e-05,17.73778]
[1778424097647,32.85,80937.48,0.0,-0.865,8e-05,17.74259]
[1778424102682,32.86,80941.06,0.0,-0.86469,8e-05,17.77115]
[1778424108727,32.86,80938.73,0.0,-0.86486,8e-05,17.75557]
[1778424115776,32.86,80939.54,0.0,-0.86477,8e-05,17.76385]
[1778424120811,32.86,80940.89,0.0,-0.86464,8e-05,17.77552]
[1778424125941,32.87,80940.46,0.0,-0.86466,8e-05,17.774]
[1778424132896,32.87,80936.37,0.0,-0.86497,8e-05,17.7456]
[1778424137931,32.87,80933.78,0.0,-0.86516,8e-05,17.72785]
[1778424142965,32.88,80932.61,0.0,-0.86523,8e-05,17.72063]
[1778424147999,32.88,80930.39,0.0,-0.8654,8e-05,17.70549]
[1778424150014,32.88,80924.12,0.0,-0.86589,8e-05,17.6591]
[1778424152027,32.88,80923.73,0.0,-0.86594,8e-05,17.65319]
[1778424157064,32.88,80918.82,0.0,-0.86631,8e-05,17.61838]
[1778424162098,32.89,80919.59,0.0,-0.86623,8e-05,17.62622]
[1778424167133,32.89,80922.18,0.0,-0.866,8e-05,17.6477]
[1778424174182,32.89,80923.69,0.0,-0.86584,8e-05,17.66227]
[1778424181233,32.9,80927.06,0.0,-0.86554,8e-05,17.69023]
[1778424186266,32.9,80932.06,0.0,-0.86511,8e-05,17.72954]
[1778424191301,32.9,80932.92,0.0,-0.86503,8e-05,17.73768]
[1778424196336,32.9,80935.43,0.0,-0.86481,8e-05,17.75808]
[1778424201371,32.91,80935.35,0.0,-0.8648,8e-05,17.75905]
[1778424206406,32.91,80937.31,0.0,-0.86462,8e-05,17.77528]
[1778424211441,32.91,80936.08,0.0,-0.86473,8e-05,17.76383]
[1778424216571,32.91,80931.52,0.0,-0.86508,8e-05,17.73127]
[1778424222518,32.92,80932.28,0.0,-0.86499,8e-05,17.73913]
[1778424227556,32.92,80934.22,0.0,-0.86481,8e-05,17.75543]
[1778424230574,32.92,80928.82,0.0,-0.86524,8e-05,17.71604]
[1778424232589,32.92,80921.28,0.0,-0.86584,8e-05,17.65988]
[1778424236713,32.92,80918.12,0.0,-0.86609,8e-05,17.6371]
[1778424243689,32.93,80918.22,0.0,-0.86606,8e-05,17.63959]
[1778424248714,32.93,80919.97,0.0,-0.8659,8e-05,17.6539]
[1778424253749,32.93,80921.49,0.0,-0.86577,8e-05,17.66644]
[1778424258786,32.93,80919.51,0.0,-0.86592,8e-05,17.65282]
[1778424260808,32.93,80908.88,0.0,-0.86676,8e-05,17.5738]
[1778424261808,32.93,80906.25,0.0,-0.86697,8e-05,17.55451]
[1778424266928,32.94,80903.21,0.0,-0.86719,8e-05,17.53378]
[1778424274899,32.94,80903.21,0.0,-0.86718,8e-05,17.53327]
[1778424279935,32.94,80906.07,0.0,-0.86693,8e-05,17.55667]
[1778424284970,32.95,80906.13,0.0,-0.8669,8e-05,17.55883]
[1778424295040,32.95,80906.27,0.0,-0.86685,8e-05,17.56323]
[1778424301082,32.95,80901.83,0.0,-0.86719,8e-05,17.53222]
[1778424306117,32.96,80902.23,0.0,-0.86713,8e-05,17.53706]
[1778424314173,32.96,80902.01,0.0,-0.86712,8e-05,17.53828]
[1778424321222,32.96,80900.52,0.0,-0.86721,8e-05,17.52972]
[1778424326257,32.97,80899.82,0.0,-0.86724,8e-05,17.52634]
[1778424327357,32.97,80906.46,0.0,-0.86671,8e-05,17.57661]
[1778424335323,32.97,80905.76,0.0,-0.86676,8e-05,17.56989]
[1778424342369,32.97,80905.09,0.0,-0.86679,8e-05,17.56678]
[1778424347497,32.98,80908.14,0.0,-0.86654,8e-05,17.59085]
[1778424355460,32.98,80908.14,0.0,-0.86651,8e-05,17.59284]
[1778424360495,32.98,80903.21,0.0,-0.86689,8e-05,17.55728]
[1778424361502,32.98,80898.19,0.0,-0.86729,8e-05,17.52011]
[1778424363516,32.98,80897.58,0.0,-0.86733,8e-05,17.51626]
[1778424369558,32.99,80898.01,0.0,-0.86727,8e-05,17.52158]
[1778424374593,32.99,80896.03,0.0,-0.86741,8e-05,17.50861]
[1778424379627,32.99,80895.52,0.0,-0.86743,8e-05,17.50673]
[1778424384663,32.99,80895.14,0.0,-0.86744,8e-05,17.50588]
[1778424389698,33.0,80895.42,0.0,-0.8674,8e-05,17.50994]
[1778424394732,33.0,80895.18,0.0,-0.86742,8e-05,17.50638]
[1778424405810,33.01,80896.27,0.0,-0.86728,8e-05,17.51873]
[1778424410846,33.01,80894.53,0.0,-0.8674,8e-05,17.50765]
[1778424412860,33.01,80889.21,0.0,-0.86782,8e-05,17.4688]
[1778424416888,33.01,80882.83,0.0,-0.8683,8e-05,17.42293]
[1778424419909,33.01,80876.97,0.0,-0.86875,8e-05,17.38063]
[1778424424953,33.02,80875.47,0.0,-0.86884,8e-05,17.3719]
[1778424426959,33.02,80868.42,0.0,-0.86939,8e-05,17.32037]
[1778424428062,33.02,80867.55,0.0,-0.86945,8e-05,17.31437]
[1778424432003,33.02,80856.43,0.0,-0.8703,8e-05,17.23428]
[1778424433006,33.02,80846.69,0.0,-0.87106,8e-05,17.16198]
[1778424434018,33.02,80845.26,0.0,-0.87117,8e-05,17.15208]
[1778424438132,33.03,80840.23,0.0,-0.87153,8e-05,17.11746]
[1778424443083,33.03,80832.02,0.0,-0.87214,8e-05,17.05947]
[1778424444089,33.03,80829.33,0.0,-0.87234,8e-05,17.04019]
[1778424447110,33.04,80836.25,0.0,-0.87178,8e-05,17.09361]
[1778424450131,33.04,80837.95,0.0,-0.87162,8e-05,17.10834]
[1778424455166,33.05,80846.29,0.0,-0.87096,8e-05,17.17015]
[1778424456174,33.05,80846.36,0.0,-0.87094,8e-05,17.17131]
[1778424461211,33.05,80843.51,0.0,-0.87113,8e-05,17.15355]
[1778424469270,33.06,80843.68,0.0,-0.87106,8e-05,17.16031]
[1778424474305,33.06,80845.78,0.0,-0.87085,8e-05,17.17931]
[1778424479340,33.07,80841.11,0.0,-0.87118,8e-05,17.14825]
[1778424481354,33.07,80838.64,0.0,-0.87136,8e-05,17.13126]
[1778424486389,33.08,80837.47,0.0,-0.87141,8e-05,17.126]
[1778424491424,33.08,80838.2,0.0,-0.87132,8e-05,17.13483]
[1778424496459,33.09,80834.62,0.0,-0.87156,8e-05,17.1119]
[1778424501493,33.09,80832.26,0.0,-0.8717,8e-05,17.0982]
[1778424507536,33.1,80834.78,0.0,-0.87146,8e-05,17.1214]
[1778424508544,33.1,80841.08,0.0,-0.87095,8e-05,17.16945]
[1778424513579,33.11,80843.99,0.0,-0.87071,8e-05,17.19072]
[1778424518702,33.11,80840.37,0.0,-0.87095,8e-05,17.16759]
[1778424524655,33.12,80840.22,0.0,-0.87092,8e-05,17.17084]
[1778424529690,33.12,80843.51,0.0,-0.87062,8e-05,17.19864]
[1778424532711,33.13,80847.21,0.0,-0.87031,8e-05,17.22806]
[1778424538844,33.13,80848.73,0.0,-0.87015,8e-05,17.24313]
[1778424544797,33.14,80843.91,0.0,-0.87049,8e-05,17.21126]
[1778424549832,33.14,80843.83,0.0,-0.87046,8e-05,17.21395]
[1778424554867,33.15,80843.63,0.0,-0.87044,8e-05,17.21577]
[1778424559902,33.15,80841.1,0.0,-0.8706,8e-05,17.20036]
[1778424564937,33.16,80840.33,0.0,-0.87062,8e-05,17.19809]
[1778424569972,33.16,80841.33,0.0,-0.87051,8e-05,17.20895]
[1778424576018,33.17,80841.59,0.0,-0.87046,8e-05,17.21129]
[1778424581049,33.17,80839.39,0.0,-0.8706,8e-05,17.19845]
[1778424583063,33.17,80834.71,0.0,-0.87095,8e-05,17.16483]
[1778424585079,33.18,80840.47,0.0,-0.87049,8e-05,17.2084]
[1778424590113,33.18,80840.81,0.0,-0.87044,8e-05,17.21314]
[1778424597162,33.18,80840.98,0.0,-0.87039,8e-05,17.21755]
[1778424602196,33.19,80843.48,0.0,-0.87017,8e-05,17.23824]
[1778424608239,33.19,80844.26,0.0,-0.87007,8e-05,17.24796]
[1778424613274,33.2,80843.46,0.0,-0.8701,8e-05,17.24524]
[1778424614281,33.2,80853.13,0.0,-0.86933,8e-05,17.31737]
[1778424615288,33.2,80855.47,0.0,-0.86915,8e-05,17.33521]
[1778424617302,33.2,80847.4,0.0,-0.86977,8e-05,17.27654]
[1778424619404,33.2,80845.47,0.0,-0.86991,8e-05,17.26343]
[1778424625358,33.21,80846.23,0.0,-0.86981,8e-05,17.27255]
[1778424630393,33.21,80853.14,0.0,-0.86924,8e-05,17.32651]
[1778424631401,33.21,80860.39,0.0,-0.86868,8e-05,17.37691]
[1778424632407,33.21,80860.71,0.0,-0.86865,8e-05,17.37969]
[1778424637457,33.22,80862.79,0.0,-0.86847,8e-05,17.39737]
[1778424639463,33.22,80870.98,0.0,-0.86781,8e-05,17.45887]
[1778424640469,33.22,80872.09,0.0,-0.86772,8e-05,17.46743]
[1778424643495,33.22,80877.65,0.0,-0.86727,8e-05,17.50958]
[1778424645506,33.22,80888.45,0.0,-0.86641,8e-05,17.59016]
[1778424646511,33.22,80893.24,0.0,-0.86602,8e-05,17.62604]
[1778424649531,33.22,80899.23,0.0,-0.86553,8e-05,17.67138]
[1778424650541,33.22,80900.61,0.0,-0.86542,8e-05,17.68216]
[1778424652554,33.22,80908.38,0.0,-0.86478,8e-05,17.74087]
[1778424653562,33.22,80915.48,0.0,-0.86421,8e-05,17.79412]
[1778424654568,33.23,80921.89,0.0,-0.86369,8e-05,17.84221]
[1778424655575,33.23,80928.77,0.0,-0.86313,8e-05,17.89388]
[1778424656582,33.23,80928.21,0.0,-0.86317,8e-05,17.89013]
[1778424660611,33.23,80916.74,0.0,-0.86407,8e-05,17.80661]
[1778424661620,33.23,80915.31,0.0,-0.86418,8e-05,17.79653]
[1778424666652,33.23,80915.48,0.0,-0.86414,8e-05,17.80063]
[1778424667660,33.24,80909.68,0.0,-0.8646,8e-05,17.75812]
[1778424668667,33.24,80909.14,0.0,-0.86463,8e-05,17.75474]
[1778424673702,33.24,80908.06,0.0,-0.86468,8e-05,17.7499]
[1778424678741,33.24,80906.03,0.0,-0.86482,8e-05,17.73725]
[1778424684780,33.25,80904.14,0.0,-0.86494,8e-05,17.72614]
[1778424687801,33.25,80909.52,0.0,-0.86449,8e-05,17.76751]
[1778424692836,33.25,80914.96,0.0,-0.86405,8e-05,17.80615]
[1778424695857,33.26,80922.71,0.0,-0.86342,8e-05,17.86482]
[1778424700893,33.26,80925.81,0.0,-0.86315,8e-05,17.88931]
[1778424702907,33.26,80939.45,0.0,-0.86204,8e-05,17.99127]
[1778424704920,33.26,80940.4,0.0,-0.86196,8e-05,17.99864]
[1778424710041,33.26,80949.26,0.0,-0.86123,8e-05,18.06536]
[1778424715997,33.26,80944.85,0.0,-0.86159,8e-05,18.03316]
[1778424721032,33.26,80944.79,0.0,-0.86158,8e-05,18.03356]
[1778424724053,33.26,80937.45,0.0,-0.86217,8e-05,17.97952]
[1778424729088,33.27,80932.95,0.0,-0.86252,8e-05,17.94727]
[1778424734123,33.27,80929.85,0.0,-0.86276,8e-05,17.92538]
[1778424739159,33.27,80926.73,0.0,-0.863,8e-05,17.90348]
[1778424745201,33.27,80925.77,0.0,-0.86306,8e-05,17.89799]
[1778424750325,33.27,80924.02,0.0,-0.86318,8e-05,17.88625]
[1778424756278,33.28,80930.54,0.0,-0.86266,8e-05,17.93242]
[1778424762320,33.28,80929.58,0.0,-0.86273,8e-05,17.92639]
[1778424767360,33.28,80936.42,0.0,-0.86216,8e-05,17.97807]
[1778424769370,33.28,80943.39,0.0,-0.8616,8e-05,18.03009]
[1778424774404,33.28,80944.22,0.0,-0.86153,8e-05,18.03655]
[1778424779439,33.28,80944.71,0.0,-0.86148,8e-05,18.04057]
[1778424784475,33.28,80941.41,0.0,-0.86175,8e-05,18.01649]
[1778424789511,33.28,80942.23,0.0,-0.86167,8e-05,18.02318]
[1778424794544,33.28,80942.56,0.0,-0.86164,8e-05,18.02623]
[1778424798572,33.28,80949.75,0.0,-0.86105,8e-05,18.08019]
[1778424800588,33.28,80950.95,0.0,-0.86095,8e-05,18.08923]
[1778424801595,33.28,80973.78,0.0,-0.85908,8e-05,18.25915]
[1778424802602,33.28,80979.91,0.0,-0.85858,8e-05,18.30485]
[1778424803609,33.28,80980.61,0.0,-0.85851,8e-05,18.31057]
[1778424808644,33.29,80979.07,0.0,-0.85863,8e-05,18.30003]
[1778424810658,33.29,80985.11,0.0,-0.85813,8e-05,18.34551]
[1778424813681,33.29,80991.17,0.0,-0.85764,8e-05,18.38759]
[1778424818715,33.29,80989.09,0.0,-0.85781,8e-05,18.37249]
[1778424823750,33.29,80984.71,0.0,-0.85817,8e-05,18.34011]
[1778424826771,33.29,80979.77,0.0,-0.85857,8e-05,18.30361]
[1778424831806,33.29,80979.51,0.0,-0.85858,8e-05,18.30237]
[1778424836841,33.29,80977.32,0.0,-0.85876,8e-05,18.28676]
[1778424842884,33.29,80977.24,0.0,-0.85875,8e-05,18.28721]
[1778424848926,33.29,80977.7,0.0,-0.85871,8e-05,18.29135]
[1778424853961,33.29,80979.29,0.0,-0.85857,8e-05,18.30357]
[1778424858996,33.29,80996.12,0.0,-0.85718,8e-05,18.42896]
[1778424860003,33.29,81002.48,0.0,-0.85665,8e-05,18.47643]
[1778424861109,33.29,81002.44,0.0,-0.85665,8e-05,18.47618]
[1778424862017,33.29,81002.44,0.0,-0.85665,8e-05,18.47616]
[1778424867055,33.29,81001.45,0.0,-0.85674,8e-05,18.46875]
[1778424869069,33.29,80993.8,0.0,-0.85737,8e-05,18.41174]
[1778424871182,33.29,80994.04,0.0,-0.85737,8e-05,18.40998]
[1778424881252,33.29,80990.42,0.0,-0.85767,8e-05,18.38309]
[1778424887192,33.29,80987.62,0.0,-0.85791,8e-05,18.36194]
[1778424892227,33.29,80984.69,0.0,-0.85815,8e-05,18.34005]
[1778424897262,33.29,80984.43,0.0,-0.85817,8e-05,18.33815]
[1778424901290,33.29,80977.11,0.0,-0.85877,8e-05,18.28365]
[1778424903305,33.29,80974.33,0.0,-0.859,8e-05,18.2631]
[1778424908441,33.29,80976.36,0.0,-0.85883,8e-05,18.2782]
[1778424913375,33.29,80983.72,0.0,-0.85823,8e-05,18.33291]
[1778424918410,33.29,80982.71,0.0,-0.85832,8e-05,18.32493]
[1778424922438,33.29,80975.09,0.0,-0.85895,8e-05,18.26781]
[1778424928480,33.29,80975.65,0.0,-0.8589,8e-05,18.27186]
[1778424930595,33.29,80970.39,0.0,-0.85934,8e-05,18.23263]
[1778424936537,33.29,80969.27,0.0,-0.85945,8e-05,18.22081]
[1778424938551,33.29,80960.71,0.0,-0.86015,8e-05,18.15723]
[1778424940667,33.29,80961.0,0.0,-0.86012,8e-05,18.15971]
[1778424944594,33.29,80967.32,0.0,-0.85959,8e-05,18.20742]
[1778424946607,33.29,80970.2,0.0,-0.85936,8e-05,18.22907]
[1778424951643,33.3,80969.85,0.0,-0.85938,8e-05,18.22677]
[1778424958691,33.3,80968.68,0.0,-0.85947,8e-05,18.21847]
[1778424963726,33.3,80965.19,0.0,-0.85975,8e-05,18.19282]
[1778424968761,33.3,80964.77,0.0,-0.85978,8e-05,18.19009]
[1778424975810,33.3,80964.89,0.0,-0.85977,8e-05,18.19151]
[1778424977824,33.3,80957.5,0.0,-0.86037,8e-05,18.13664]
[1778424978831,33.3,80955.11,0.0,-0.86057,8e-05,18.119]
[1778424982859,33.3,80954.61,0.0,-0.8606,8e-05,18.11607]
[1778424987894,33.3,80950.84,0.0,-0.86091,8e-05,18.08776]
[1778424990915,33.3,80958.19,0.0,-0.86031,8e-05,18.14226]
[1778424991922,33.3,80959.56,0.0,-0.86022,8e-05,18.14859]
[1778424996958,33.3,80963.43,0.0,-0.85991,8e-05,18.17669]
[1778424997964,33.3,80958.39,0.0,-0.86033,8e-05,18.13902]
[1778425001088,33.3,80955.55,0.0,-0.86056,8e-05,18.11774]
[1778425007031,33.3,80954.59,0.0,-0.86064,8e-05,18.11056]
[1778425014081,33.3,80954.43,0.0,-0.86065,8e-05,18.10941]
[1778425021230,33.3,80955.15,0.0,-0.86059,8e-05,18.11482]
[1778425025158,33.3,80962.6,0.0,-0.85998,8e-05,18.1703]
[1778425029186,33.3,80963.26,0.0,-0.85993,8e-05,18.17497]
[1778425035228,33.3,80962.84,0.0,-0.85997,8e-05,18.17159]
[1778425040278,33.3,80961.86,0.0,-0.86005,8e-05,18.16403]
[1778425045313,33.3,80963.33,0.0,-0.85994,8e-05,18.17456]
[1778425051441,33.29,80962.98,0.0,-0.86,8e-05,18.16767]
[1778425057403,33.29,80960.8,0.0,-0.86018,8e-05,18.15087]
[1778425062443,33.29,80952.07,0.0,-0.8609,8e-05,18.08549]
[1778425063446,33.29,80951.11,0.0,-0.86098,8e-05,18.07833]
[1778425071581,33.29,80950.5,0.0,-0.86102,8e-05,18.07398]
[1778425079558,33.29,80951.51,0.0,-0.86094,8e-05,18.0815]
[1778425087614,33.29,80951.66,0.0,-0.86093,8e-05,18.08279]
[1778425092650,33.29,80952.37,0.0,-0.86087,8e-05,18.08827]
[1778425101791,33.29,80952.53,0.0,-0.86085,8e-05,18.08987]
[1778425107754,33.3,80953.23,0.0,-0.86079,8e-05,18.09528]
[1778425115812,33.3,80953.28,0.0,-0.86081,8e-05,18.09208]
[1778425120847,33.3,80953.22,0.0,-0.86081,8e-05,18.09171]
[1778425126889,33.3,80953.25,0.0,-0.86081,8e-05,18.09198]
[1778425132004,33.3,80953.61,0.0,-0.86078,8e-05,18.09469]
[1778425137990,33.3,80953.67,0.0,-0.86077,8e-05,18.09517]
[1778425143025,33.3,80953.63,0.0,-0.86078,8e-05,18.09488]
[1778425150074,33.3,80953.7,0.0,-0.86077,8e-05,18.09537]
[1778425155109,33.3,80954.87,0.0,-0.86068,8e-05,18.10398]
[1778425160145,33.29,80959.49,0.0,-0.8603,8e-05,18.13805]
[1778425165179,33.29,80960.12,0.0,-0.86026,8e-05,18.14246]
[1778425170214,33.29,80957.44,0.0,-0.86048,8e-05,18.12226]
[1778425175250,33.29,80963.92,0.0,-0.85997,8e-05,18.1665]
[1778425178270,33.29,80971.3,0.0,-0.85937,8e-05,18.22108]
[1778425183306,33.29,80973.63,0.0,-0.85919,8e-05,18.23748]
[1778425188343,33.29,80976.35,0.0,-0.85898,8e-05,18.25677]
[1778425193376,33.29,80976.23,0.0,-0.859,8e-05,18.25499]
[1778425198410,33.29,80986.46,0.0,-0.85815,8e-05,18.33184]
[1778425199417,33.29,80992.87,0.0,-0.85762,8e-05,18.37977]
[1778425201430,33.29,80996.09,0.0,-0.85735,8e-05,18.40363]
[1778425205460,33.29,80991.08,0.0,-0.85777,8e-05,18.36596]
[1778425210493,33.29,80988.78,0.0,-0.85797,8e-05,18.34833]
[1778425216538,33.29,80985.27,0.0,-0.85826,8e-05,18.32175]
[1778425221573,33.29,80983.77,0.0,-0.85839,8e-05,18.31023]
[1778425226607,33.29,80982.0,0.0,-0.85854,8e-05,18.29669]
[1778425230635,33.29,80976.31,0.0,-0.85901,8e-05,18.254]
[1778425235670,33.29,80976.3,0.0,-0.85903,8e-05,18.25013]
[1778425242783,33.29,80977.81,0.0,-0.85891,8e-05,18.26138]
[1778425252853,33.29,80982.26,0.0,-0.85854,8e-05,18.29448]
[1778425260847,33.29,80986.02,0.0,-0.85824,8e-05,18.32187]
[1778425266888,33.28,80988.69,0.0,-0.85804,8e-05,18.34011]
[1778425271932,33.28,80990.56,0.0,-0.8579,8e-05,18.35241]
[1778425274944,33.28,80994.78,0.0,-0.85757,8e-05,18.3829]
[1778425279979,33.28,80996.1,0.0,-0.85747,8e-05,18.39125]
[1778425285023,33.27,80994.18,0.0,-0.85765,8e-05,18.37502]
[1778425290053,33.27,80990.59,0.0,-0.85797,8e-05,18.34635]
[1778425295089,33.27,80987.79,0.0,-0.85825,8e-05,18.31994]
[1778425298117,33.27,80982.7,0.0,-0.85868,8e-05,18.28092]
[1778425300123,33.27,80983.17,0.0,-0.85865,8e-05,18.28384]
[1778425305160,33.26,80984.25,0.0,-0.85858,8e-05,18.2905]
[1778425313281,33.26,80985.24,0.0,-0.85852,8e-05,18.29575]
[1778425319258,33.26,80987.7,0.0,-0.85833,8e-05,18.31251]
[1778425321274,33.26,80994.2,0.0,-0.8578,8e-05,18.36053]
[1778425322280,33.26,80994.06,0.0,-0.85782,8e-05,18.35917]
[1778425324314,33.26,81020.66,0.0,-0.8556,8e-05,18.55764]
[1778425325308,33.25,81037.47,0.0,-0.8542,8e-05,18.68265]
[1778425330343,33.25,81036.0,0.0,-0.85433,8e-05,18.67118]
[1778425335378,33.25,81036.85,0.0,-0.85427,8e-05,18.67655]
[1778425337394,33.25,81045.82,0.0,-0.85352,8e-05,18.74312]
[1778425340419,33.25,81052.75,0.0,-0.85295,8e-05,18.79391]
[1778425343504,33.25,81045.67,0.0,-0.85356,8e-05,18.73985]
[1778425349480,33.25,81050.41,0.0,-0.85318,8e-05,18.77365]
[1778425353506,33.24,81044.48,0.0,-0.85371,8e-05,18.72444]
[1778425355520,33.24,81042.57,0.0,-0.85388,8e-05,18.70975]
[1778425360556,33.24,81038.42,0.0,-0.85424,8e-05,18.67797]
[1778425365590,33.24,81045.54,0.0,-0.85365,8e-05,18.7306]
[1778425370625,33.24,81047.13,0.0,-0.85352,8e-05,18.74144]
[1778425372641,33.24,81041.86,0.0,-0.85397,8e-05,18.70149]
[1778425373718,33.24,81036.56,0.0,-0.85442,8e-05,18.66162]
[1778425376667,33.24,81036.41,0.0,-0.85444,8e-05,18.66008]
[1778425379688,33.24,81042.61,0.0,-0.85392,8e-05,18.70602]
[1778425382710,33.24,81044.13,0.0,-0.8538,8e-05,18.71662]
[1778425387744,33.23,81043.47,0.0,-0.85387,8e-05,18.71045]
[1778425393858,33.23,81043.51,0.0,-0.85389,8e-05,18.70923]
[1778425399829,33.23,81044.45,0.0,-0.85382,8e-05,18.71498]
[1778425404866,33.23,81043.71,0.0,-0.8539,8e-05,18.70835]
[1778425407885,33.23,81050.87,0.0,-0.8533,8e-05,18.76133]
[1778425410906,33.23,81057.94,0.0,-0.85271,8e-05,18.81343]
[1778425412920,33.22,81063.02,0.0,-0.85231,9e-05,18.84706]
[1778425414934,33.22,81063.49,0.0,-0.85228,9e-05,18.84978]
[1778425419993,33.22,81059.97,0.0,-0.85261,8e-05,18.8213]
[1778425420992,33.22,81042.57,0.0,-0.85408,8e-05,18.69048]
[1778425421989,33.22,81020.77,0.0,-0.85592,8e-05,18.52698]
[1778425422996,33.22,81020.15,0.0,-0.85597,8e-05,18.52232]
[1778425428032,33.22,81020.85,0.0,-0.85591,8e-05,18.52751]
[1778425433066,33.22,81018.44,0.0,-0.85612,8e-05,18.50939]
[1778425436087,33.22,81025.92,0.0,-0.85549,8e-05,18.56536]
[1778425437099,33.22,81041.9,0.0,-0.85415,8e-05,18.68497]
[1778425438105,33.22,81042.02,0.0,-0.85414,8e-05,18.68562]
[1778425442132,33.22,81047.97,0.0,-0.85365,8e-05,18.72931]
[1778425444221,33.22,81055.11,0.0,-0.85305,8e-05,18.78196]
[1778425446163,33.21,81062.37,0.0,-0.85244,9e-05,18.83606]
[1778425451248,33.21,81081.61,0.0,-0.85082,9e-05,18.9785]
[1778425452244,33.21,81102.5,0.0,-0.84903,9e-05,19.13541]
[1778425453246,33.21,81097.85,0.0,-0.84944,9e-05,19.09941]
[1778425456268,33.21,81088.76,0.0,-0.85023,9e-05,19.03035]
[1778425461302,33.21,81086.15,0.0,-0.85047,9e-05,19.00974]
[1778425465331,33.21,81081.05,0.0,-0.85091,9e-05,18.97056]
[1778425466368,33.21,81072.59,0.0,-0.85164,9e-05,18.9068]
[1778425468364,33.2,81061.06,0.0,-0.85263,8e-05,18.81935]
[1778425473399,33.2,81058.27,0.0,-0.85291,8e-05,18.79284]
[1778425475412,33.2,81051.86,0.0,-0.85346,8e-05,18.74416]
[1778425480448,33.2,81053.78,0.0,-0.85332,8e-05,18.75712]
[1778425483469,33.2,81059.51,0.0,-0.85284,8e-05,18.79918]
[1778425484517,33.2,81067.61,0.0,-0.85216,9e-05,18.85959]
[1778425490518,33.19,81067.72,0.0,-0.85218,9e-05,18.85806]
[1778425494589,33.19,81061.41,0.0,-0.85273,8e-05,18.80923]
[1778425499581,33.19,81056.23,0.0,-0.85319,8e-05,18.76882]
[1778425502604,33.19,81065.46,0.0,-0.85242,9e-05,18.83716]
[1778425503612,33.19,81073.21,0.0,-0.85176,9e-05,18.89503]
[1778425508646,33.18,81076.91,0.0,-0.85146,9e-05,18.9211]
[1778425511667,33.18,81071.2,0.0,-0.85196,9e-05,18.87721]
[1778425516703,33.18,81064.32,0.0,-0.85256,9e-05,18.82432]
[1778425521739,33.18,81059.5,0.0,-0.85298,8e-05,18.78724]
[1778425523753,33.18,81064.62,0.0,-0.85255,9e-05,18.8254]
[1778425525777,33.18,81066.29,0.0,-0.85241,9e-05,18.83752]
[1778425528801,33.18,81072.16,0.0,-0.85192,9e-05,18.88086]
[1778425529809,33.18,81078.14,0.0,-0.85142,9e-05,18.92545]
[1778425530816,33.17,81080.14,0.0,-0.85125,9e-05,18.9401]
[1778425532830,33.17,81075.11,0.0,-0.85171,9e-05,18.89774]
[1778425534843,33.17,81066.53,0.0,-0.85245,9e-05,18.83262]
[1778425539881,33.17,81068.96,0.0,-0.85226,9e-05,18.8495]
[1778425544950,33.17,81071.83,0.0,-0.85203,9e-05,18.86959]
[1778425548942,33.17,81077.19,0.0,-0.85159,9e-05,18.90859]
[1778425551963,33.16,81082.02,0.0,-0.85119,9e-05,18.94399]
[1778425556999,33.16,81077.45,0.0,-0.8516,9e-05,18.90775]
[1778425563046,33.16,81078.97,0.0,-0.85149,9e-05,18.9171]
[1778425567074,33.16,81089.43,0.0,-0.85062,9e-05,18.9943]
[1778425568081,33.16,81090.92,0.0,-0.85049,9e-05,19.00507]
[1778425571105,33.15,81085.47,0.0,-0.85098,9e-05,18.96276]
[1778425576139,33.15,81082.17,0.0,-0.85129,9e-05,18.93567]
[1778425581174,33.15,81078.97,0.0,-0.85158,9e-05,18.90991]
[1778425586209,33.14,81076.27,0.0,-0.85183,9e-05,18.88809]
[1778425591244,33.14,81075.86,0.0,-0.8519,9e-05,18.87982]
[1778425596280,33.14,81076.64,0.0,-0.85185,9e-05,18.88429]
[1778425602321,33.14,81070.64,0.0,-0.85238,9e-05,18.83779]
[1778425607357,33.14,81072.84,0.0,-0.85221,9e-05,18.85318]
[1778425612392,33.13,81070.52,0.0,-0.85242,9e-05,18.83459]
[1778425618434,33.13,81068.39,0.0,-0.85261,9e-05,18.81724]
[1778425623469,33.13,81071.28,0.0,-0.85238,9e-05,18.83788]
[1778425628504,33.13,81077.39,0.0,-0.85188,9e-05,18.8825]
[1778425633539,33.13,81079.39,0.0,-0.85172,9e-05,18.89598]
[1778425635586,33.13,81071.49,0.0,-0.8524,9e-05,18.83597]
[1778425642604,33.12,81068.29,0.0,-0.8527,9e-05,18.81032]
[1778425646633,33.12,81058.89,0.0,-0.85351,8e-05,18.73862]
[1778425651667,33.12,81060.32,0.0,-0.85342,8e-05,18.74439]
[1778425656701,33.12,81060.58,0.0,-0.85341,8e-05,18.74533]
[1778425661738,33.12,81062.65,0.0,-0.85325,8e-05,18.75988]
[1778425666773,33.11,81064.01,0.0,-0.85314,9e-05,18.76907]
[1778425672816,33.11,81060.12,0.0,-0.85349,8e-05,18.73868]
[1778425676844,33.11,81045.82,0.0,-0.85471,8e-05,18.63069]
[1778425681879,33.11,81041.82,0.0,-0.85505,8e-05,18.60019]
[1778425686913,33.11,81042.99,0.0,-0.85496,8e-05,18.60793]
[1778425691949,33.11,81038.81,0.0,-0.85533,8e-05,18.57542]
[1778425692958,33.11,81032.88,0.0,-0.85583,8e-05,18.53068]
[1778425693962,33.11,81025.8,0.0,-0.85642,8e-05,18.47739]
[1778425694969,33.11,81024.36,0.0,-0.85654,8e-05,18.46652]
[1778425698998,33.11,81018.76,0.0,-0.85701,8e-05,18.42432]
[1778425704032,33.11,81013.35,0.0,-0.85747,8e-05,18.38374]
[1778425708060,33.11,81005.41,0.0,-0.85813,8e-05,18.32431]
[1778425710090,33.11,81001.78,0.0,-0.85843,8e-05,18.29734]
[1778425715109,33.11,80999.56,0.0,-0.85863,8e-05,18.27747]
[1778425720147,33.11,80978.72,0.0,-0.86034,8e-05,18.12176]
[1778425721156,33.11,80960.75,0.0,-0.86182,8e-05,17.98743]
[1778425722162,33.11,80956.02,0.0,-0.8622,8e-05,17.95233]
[1778425727206,33.11,80959.58,0.0,-0.86191,8e-05,17.97923]
[1778425729219,33.11,80959.21,0.0,-0.86194,8e-05,17.97636]
[1778425732239,33.11,80965.42,0.0,-0.86142,8e-05,18.02336]
[1778425737274,33.11,80964.28,0.0,-0.86151,8e-05,18.01556]
[1778425741302,33.11,80970.98,0.0,-0.86095,8e-05,18.06618]
[1778425746365,33.11,80971.43,0.0,-0.86091,8e-05,18.06977]
[1778425751372,33.11,80972.21,0.0,-0.86084,8e-05,18.07617]
[1778425756407,33.11,80972.47,0.0,-0.86082,8e-05,18.07858]
[1778425758421,33.11,80979.04,0.0,-0.86028,8e-05,18.12779]
[1778425761447,33.11,80964.24,0.0,-0.86149,8e-05,18.01702]
[1778425764464,33.11,80957.7,0.0,-0.86202,8e-05,17.96834]
[1778425768492,33.12,80951.11,0.0,-0.86256,8e-05,17.91938]
[1778425769499,33.12,80945.15,0.0,-0.86304,8e-05,17.87481]
[1778425774533,33.12,80943.01,0.0,-0.86324,8e-05,17.85507]
[1778425776548,33.12,80952.29,0.0,-0.86248,8e-05,17.92472]
[1778425781584,33.12,80948.96,0.0,-0.86274,8e-05,17.90075]
[1778425786649,33.12,80952.39,0.0,-0.86245,8e-05,17.92721]
[1778425792661,33.12,80953.07,0.0,-0.86239,8e-05,17.93308]
[1778425797695,33.12,80951.49,0.0,-0.86251,8e-05,17.92192]
[1778425802731,33.12,80950.83,0.0,-0.86256,8e-05,17.91776]
[1778425807771,33.12,80941.24,0.0,-0.86333,8e-05,17.84693]
[1778425812806,33.12,80938.9,0.0,-0.86351,8e-05,17.82976]
[1778425817842,33.12,80934.77,0.0,-0.86385,8e-05,17.79911]
[1778425824890,33.12,80934.09,0.0,-0.8639,8e-05,17.79437]
[1778425829926,33.12,80938.84,0.0,-0.86351,8e-05,17.82983]
[1778425830932,33.12,80944.17,0.0,-0.86308,8e-05,17.8698]
[1778425834961,33.13,80949.84,0.0,-0.86263,8e-05,17.90895]
[1778425836976,33.13,80955.7,0.0,-0.86216,8e-05,17.95286]
[1778425844027,33.13,80959.9,0.0,-0.86181,8e-05,17.98455]
[1778425849067,33.13,80968.88,0.0,-0.86107,8e-05,18.0517]
[1778425854097,33.13,80970.14,0.0,-0.86097,8e-05,18.06088]
[1778425859133,33.13,80971.62,0.0,-0.86085,8e-05,18.07169]
[1778425865178,33.12,80972.76,0.0,-0.86077,8e-05,18.07988]
[1778425870211,33.12,80973.53,0.0,-0.86071,8e-05,18.08534]
[1778425875246,33.12,80973.13,0.0,-0.86074,8e-05,18.08204]
[1778425878266,33.12,80969.45,0.0,-0.86104,8e-05,18.05443]
[1778425882295,33.12,80977.37,0.0,-0.86039,8e-05,18.11365]
[1778425883301,33.12,80980.29,0.0,-0.86015,8e-05,18.13542]
[1778425887357,33.12,80986.01,0.0,-0.85969,8e-05,18.17785]
[1778425892366,33.12,80984.32,0.0,-0.85986,8e-05,18.16094]
[1778425896393,33.12,80990.53,0.0,-0.85935,8e-05,18.20696]
[1778425901428,33.12,80991.68,0.0,-0.85926,8e-05,18.21466]
[1778425906463,33.12,80992.45,0.0,-0.85921,8e-05,18.21998]
[1778425911499,33.12,80992.45,0.0,-0.85921,8e-05,18.21973]
[1778425916535,33.12,80995.3,0.0,-0.85898,8e-05,18.24077]
[1778425921570,33.12,80996.7,0.0,-0.85887,8e-05,18.25076]
[1778425926606,33.12,80998.01,0.0,-0.85877,8e-05,18.25983]
[1778425932649,33.12,80999.56,0.0,-0.85865,8e-05,18.27062]
[1778425937684,33.11,81000.16,0.0,-0.8586,8e-05,18.27445]
[1778425941712,33.11,80995.63,0.0,-0.85898,8e-05,18.24007]
[1778425947781,33.11,80992.21,0.0,-0.85927,8e-05,18.2141]
[1778425952789,33.11,80997.05,0.0,-0.8589,8e-05,18.2459]
[1778425957851,33.11,80996.26,0.0,-0.85898,8e-05,18.23912]
[1778425964873,33.11,80995.83,0.0,-0.85902,8e-05,18.23525]
[1778425969908,33.11,80994.74,0.0,-0.85912,8e-05,18.22669]
[1778425974943,33.11,80992.05,0.0,-0.85934,8e-05,18.20626]
[1778425979978,33.11,80994.26,0.0,-0.85916,8e-05,18.2224]
[1778425982999,33.11,80999.48,0.0,-0.85873,8e-05,18.26119]
[1778425988066,33.11,81003.79,0.0,-0.85838,8e-05,18.29274]
[1778425993070,33.11,81005.99,0.0,-0.85821,8e-05,18.30847]
[1778425998105,33.1,81013.31,0.0,-0.85761,8e-05,18.36252]
[1778425999113,33.1,81018.79,0.0,-0.85716,8e-05,18.40336]
[1778426004148,33.1,81020.19,0.0,-0.85705,8e-05,18.41324]
[1778426010189,33.1,81022.37,0.0,-0.85687,8e-05,18.42928]
[1778426015224,33.1,81022.52,0.0,-0.85688,8e-05,18.42632]
[1778426020260,33.1,81021.68,0.0,-0.85696,8e-05,18.41967]
[1778426026301,33.1,81020.0,0.0,-0.8571,8e-05,18.40668]
[1778426031336,33.1,81019.2,0.0,-0.85717,8e-05,18.40042]
[1778426036372,33.1,81019.2,0.0,-0.85717,8e-05,18.40018]
[1778426041407,33.1,81024.15,0.0,-0.85676,8e-05,18.43705]
[1778426043421,33.1,81029.54,0.0,-0.85631,8e-05,18.47726]
[1778426048461,33.1,81027.42,0.0,-0.8565,8e-05,18.46055]
[1778426053491,33.1,81029.6,0.0,-0.85633,8e-05,18.4761]
[1778426058526,33.1,81029.34,0.0,-0.85636,8e-05,18.47327]
[1778426063563,33.09,81032.99,0.0,-0.85607,8e-05,18.49959]
[1778426068596,33.09,81035.77,0.0,-0.85585,8e-05,18.51884]
[1778426074638,33.09,81041.04,0.0,-0.85545,8e-05,18.55291]
[1778426079676,33.09,81044.28,0.0,-0.8552,8e-05,18.57567]
[1778426084719,33.08,81048.58,0.0,-0.85485,8e-05,18.60663]
[1778426086752,33.08,81054.26,0.0,-0.85438,8e-05,18.64823]
[1778426092796,33.08,81055.19,0.0,-0.85433,8e-05,18.65272]
[1778426097830,33.07,81055.3,0.0,-0.85435,8e-05,18.6515]
[1778426100851,33.07,81049.44,0.0,-0.85486,8e-05,18.60632]
[1778426106894,33.07,81051.67,0.0,-0.85469,8e-05,18.621]
[1778426108907,33.07,81045.06,0.0,-0.85525,8e-05,18.57098]
[1778426113944,33.07,81044.96,0.0,-0.85527,8e-05,18.56979]
[1778426117973,33.07,81038.66,0.0,-0.8558,8e-05,18.52218]
[1778426118978,33.07,81033.37,0.0,-0.85625,8e-05,18.48243]
[1778426120992,33.07,81023.94,0.0,-0.85703,8e-05,18.41172]
[1778426123008,33.07,81018.83,0.0,-0.85746,8e-05,18.3737]
[1778426124014,33.07,81025.41,0.0,-0.85691,8e-05,18.42324]
[1778426125021,33.07,81030.81,0.0,-0.85645,8e-05,18.46389]
[1778426131063,33.07,81034.76,0.0,-0.85614,8e-05,18.49003]
[1778426136098,33.07,81027.65,0.0,-0.85673,8e-05,18.43694]
[1778426141133,33.07,81022.83,0.0,-0.85713,8e-05,18.40124]
[1778426146168,33.07,81021.48,0.0,-0.85724,8e-05,18.39163]
[1778426152212,33.07,81020.08,0.0,-0.85735,8e-05,18.38167]
[1778426157247,33.07,81016.41,0.0,-0.85765,8e-05,18.35468]
[1778426162282,33.07,81012.1,0.0,-0.85801,8e-05,18.32265]
[1778426167317,33.07,81012.22,0.0,-0.858,8e-05,18.32344]
[1778426173359,33.07,81011.45,0.0,-0.85806,8e-05,18.31768]
[1778426179403,33.08,81008.99,0.0,-0.85825,8e-05,18.30013]
[1778426182426,33.08,81002.89,0.0,-0.85876,8e-05,18.25495]
[1778426187461,33.08,81004.23,0.0,-0.85863,8e-05,18.26591]
[1778426194510,33.08,81007.05,0.0,-0.85842,8e-05,18.2838]
[1778426199545,33.08,81009.91,0.0,-0.85818,8e-05,18.30555]
[1778426205588,33.08,81012.27,0.0,-0.85797,8e-05,18.32377]
[1778426212635,33.08,81007.53,0.0,-0.85836,8e-05,18.28908]
[1778426217673,33.08,81006.03,0.0,-0.85847,8e-05,18.27857]
[1778426223716,33.08,81010.52,0.0,-0.85809,8e-05,18.31297]
[1778426228749,33.08,81013.54,0.0,-0.85784,8e-05,18.33591]
[1778426231771,33.08,81019.57,0.0,-0.85733,8e-05,18.38137]
[1778426236806,33.08,81022.62,0.0,-0.85707,8e-05,18.4049]
[1778426241841,33.09,81023.37,0.0,-0.857,8e-05,18.41105]
[1778426246885,33.09,81024.66,0.0,-0.85689,8e-05,18.4213]
[1778426253933,33.09,81026.27,0.0,-0.85677,8e-05,18.43018]
[1778426258971,33.09,81024.63,0.0,-0.8569,8e-05,18.41836]
[1778426265012,33.09,81025.53,0.0,-0.85682,8e-05,18.42575]
[1778426270057,33.09,81023.58,0.0,-0.85698,8e-05,18.41154]
[1778426275083,33.09,81018.58,0.0,-0.85739,8e-05,18.37448]
[1778426280118,33.09,81014.41,0.0,-0.85774,8e-05,18.34312]
[1778426285153,33.09,81015.93,0.0,-0.85761,8e-05,18.35452]
[1778426290200,33.09,81016.78,0.0,-0.85754,8e-05,18.36087]
[1778426295223,33.09,81018.82,0.0,-0.85737,8e-05,18.37613]
[1778426300259,33.09,81021.22,0.0,-0.85717,8e-05,18.39404]
[1778426303280,33.09,81026.59,0.0,-0.85672,8e-05,18.43423]
[1778426309322,33.09,81027.07,0.0,-0.85669,8e-05,18.43747]
[1778426312343,33.09,81032.09,0.0,-0.85629,8e-05,18.47114]
[1778426317378,33.09,81028.44,0.0,-0.8566,8e-05,18.44318]
[1778426326441,33.09,81025.82,0.0,-0.85683,8e-05,18.42261]
[1778426332483,33.09,81021.0,0.0,-0.85724,8e-05,18.38585]
[1778426340550,33.08,81019.26,0.0,-0.8574,8e-05,18.37206]
[1778426345577,33.08,81015.61,0.0,-0.85771,8e-05,18.3443]
[1778426347588,33.08,81008.01,0.0,-0.85834,8e-05,18.28727]
[1778426352624,33.08,81007.54,0.0,-0.85838,8e-05,18.28401]
[1778426354638,33.08,81012.78,0.0,-0.85794,8e-05,18.32342]
[1778426357659,33.08,81016.0,0.0,-0.85767,8e-05,18.34758]
[1778426363703,33.08,81020.61,0.0,-0.85729,8e-05,18.38194]
[1778426368737,33.08,81017.51,0.0,-0.85755,8e-05,18.35858]
[1778426373770,33.08,81016.08,0.0,-0.85769,8e-05,18.34413]
[1778426378806,33.08,81015.66,0.0,-0.85772,8e-05,18.34115]
[1778426383841,33.08,81018.42,0.0,-0.85749,8e-05,18.36206]
[1778426388876,33.09,81019.24,0.0,-0.85742,8e-05,18.36828]
[1778426393911,33.09,81016.73,0.0,-0.85763,8e-05,18.34953]
[1778426398947,33.09,81015.28,0.0,-0.85775,8e-05,18.33886]
[1778426403982,33.09,81015.8,0.0,-0.8577,8e-05,18.34309]
[1778426409022,33.09,81016.9,0.0,-0.85761,8e-05,18.3517]
[1778426414052,33.09,81015.77,0.0,-0.85771,8e-05,18.34226]
[1778426420094,33.08,81012.74,0.0,-0.85797,8e-05,18.31876]
[1778426428153,33.08,81011.21,0.0,-0.85811,8e-05,18.30649]
[1778426433189,33.08,81010.51,0.0,-0.8582,8e-05,18.29706]
[1778426441245,33.08,81008.53,0.0,-0.85837,8e-05,18.28163]
[1778426446283,33.08,81006.35,0.0,-0.85855,8e-05,18.2649]
[1778426451328,33.08,81005.23,0.0,-0.85865,8e-05,18.2561]
[1778426458368,33.08,81004.59,0.0,-0.85871,8e-05,18.25071]
[1778426463402,33.08,81000.14,0.0,-0.85908,8e-05,18.21696]
[1778426468438,33.08,81000.3,0.0,-0.85907,8e-05,18.21785]
[1778426476493,33.08,81001.32,0.0,-0.859,8e-05,18.22501]
[1778426481528,33.08,81003.65,0.0,-0.8588,8e-05,18.24268]
[1778426486563,33.08,81003.94,0.0,-0.85877,8e-05,18.24575]
[1778426491598,33.08,81004.93,0.0,-0.8587,8e-05,18.25036]
[1778426496633,33.08,81007.54,0.0,-0.85847,8e-05,18.27093]
[1778426501668,33.08,81008.73,0.0,-0.85836,8e-05,18.28072]
[1778426506703,33.08,81008.74,0.0,-0.85835,8e-05,18.28166]
[1778426511749,33.09,81008.25,0.0,-0.85838,8e-05,18.27888]
[1778426516773,33.09,81008.07,0.0,-0.85838,8e-05,18.27843]
[1778426521808,33.09,81007.51,0.0,-0.85842,8e-05,18.27514]
[1778426526843,33.09,81007.94,0.0,-0.85837,8e-05,18.27924]
[1778426531889,33.09,81006.7,0.0,-0.85847,8e-05,18.27079]
[1778426537920,33.09,81004.62,0.0,-0.85863,8e-05,18.25626]
[1778426542955,33.09,81003.72,0.0,-0.85869,8e-05,18.25046]
[1778426547990,33.09,81001.89,0.0,-0.85885,8e-05,18.23637]
[1778426554035,33.09,81007.07,0.0,-0.85844,8e-05,18.2711]
[1778426559069,33.09,81008.56,0.0,-0.85831,8e-05,18.28283]
[1778426565111,33.1,81010.48,0.0,-0.85814,8e-05,18.29861]
[1778426572169,33.1,81013.11,0.0,-0.8579,8e-05,18.32011]
[1778426580215,33.1,81015.19,0.0,-0.85771,8e-05,18.33734]
[1778426592313,33.11,81011.7,0.0,-0.85796,8e-05,18.31482]
[1778426598342,33.11,81009.74,0.0,-0.8581,8e-05,18.30193]
[1778426606397,33.11,81008.13,0.0,-0.8582,8e-05,18.29232]
[1778426612455,33.12,81008.2,0.0,-0.8582,8e-05,18.29087]
[1778426617475,33.12,81010.38,0.0,-0.858,8e-05,18.30866]
[1778426622509,33.12,81013.51,0.0,-0.85773,8e-05,18.33349]
[1778426628553,33.12,81017.26,0.0,-0.8574,8e-05,18.36305]
[1778426633588,33.12,81018.15,0.0,-0.85731,8e-05,18.37082]
[1778426638623,33.13,81018.12,0.0,-0.8573,8e-05,18.37169]
[1778426643662,33.13,81013.91,0.0,-0.85764,8e-05,18.34137]
[1778426648699,33.13,81014.33,0.0,-0.85759,8e-05,18.34596]
[1778426653735,33.13,81013.87,0.0,-0.85762,8e-05,18.34286]
[1778426658769,33.13,81014.99,0.0,-0.85753,8e-05,18.35131]
[1778426664812,33.13,81015.78,0.0,-0.85746,8e-05,18.3572]
[1778426669847,33.13,81015.55,0.0,-0.85748,8e-05,18.35545]
[1778426674881,33.13,81013.43,0.0,-0.85768,8e-05,18.33587]
[1778426679916,33.13,81012.87,0.0,-0.85772,8e-05,18.33181]
[1778426684952,33.13,81010.38,0.0,-0.85793,8e-05,18.31332]
[1778426688979,33.13,81001.45,0.0,-0.85867,8e-05,18.2467]
[1778426689986,33.13,80994.14,0.0,-0.85927,8e-05,18.1921]
[1778426690993,33.13,80992.42,0.0,-0.85941,8e-05,18.17942]
[1778426696030,33.13,80987.85,0.0,-0.85978,8e-05,18.14618]
[1778426701065,33.13,80983.19,0.0,-0.86016,8e-05,18.11207]
[1778426706101,33.14,80979.16,0.0,-0.86048,8e-05,18.08272]
[1778426711136,33.14,80976.77,0.0,-0.86067,8e-05,18.06568]
[1778426716171,33.14,80977.45,0.0,-0.8606,8e-05,18.07158]
[1778426723230,33.14,80977.54,0.0,-0.86058,8e-05,18.07342]
[1778426728256,33.14,80982.37,0.0,-0.86017,8e-05,18.11035]
[1778426733291,33.14,80986.06,0.0,-0.85988,8e-05,18.13495]
[1778426739333,33.14,80984.74,0.0,-0.85998,8e-05,18.1259]
[1778426745374,33.15,80983.42,0.0,-0.86009,8e-05,18.11671]
[1778426749406,33.15,80988.25,0.0,-0.85968,8e-05,18.15321]
[1778426757458,33.15,80991.49,0.0,-0.85941,8e-05,18.17755]
[1778426762496,33.15,80991.08,0.0,-0.85945,8e-05,18.17452]
[1778426767531,33.15,80991.43,0.0,-0.85942,8e-05,18.1771]
[1778426772566,33.15,80997.83,0.0,-0.85889,8e-05,18.22496]
[1778426778609,33.15,81001.25,0.0,-0.85861,8e-05,18.25027]
[1778426783656,33.14,81001.93,0.0,-0.85856,8e-05,18.25501]
[1778426789688,33.14,81002.59,0.0,-0.85851,8e-05,18.25947]
[1778426794722,33.14,80997.22,0.0,-0.85898,8e-05,18.215]
[1778426799756,33.14,80995.79,0.0,-0.8591,8e-05,18.20409]
[1778426804794,33.14,80996.04,0.0,-0.85908,8e-05,18.20582]
[1778426809826,33.14,80994.43,0.0,-0.85922,8e-05,18.19372]
[1778426815872,33.14,80995.94,0.0,-0.85909,8e-05,18.20499]
[1778426822921,33.14,80997.1,0.0,-0.859,8e-05,18.21365]
[1778426827958,33.14,81000.38,0.0,-0.85872,8e-05,18.23818]
[1778426834007,33.14,81000.9,0.0,-0.85868,8e-05,18.24205]
[1778426839053,33.14,81001.26,0.0,-0.85865,8e-05,18.24477]
[1778426844089,33.14,81001.66,0.0,-0.85862,8e-05,18.2478]
[1778426849125,33.14,81001.5,0.0,-0.85863,8e-05,18.24666]
[1778426854147,33.14,81002.27,0.0,-0.85859,8e-05,18.24875]
[1778426862212,33.14,81002.27,0.0,-0.85859,8e-05,18.2489]
[1778426872285,33.14,81003.7,0.0,-0.85847,8e-05,18.25982]
[1778426877320,33.14,81010.04,0.0,-0.85794,8e-05,18.30742]
[1778426881348,33.14,81013.48,0.0,-0.85765,8e-05,18.33297]
[1778426882356,33.14,81008.24,0.0,-0.85809,8e-05,18.29365]
[1778426884369,33.14,81006.18,0.0,-0.85826,8e-05,18.27822]
[1778426892425,33.14,81006.15,0.0,-0.85826,8e-05,18.27804]
[1778426897461,33.14,81005.33,0.0,-0.85833,8e-05,18.27198]
[1778426902496,33.14,81003.84,0.0,-0.85845,8e-05,18.261]
[1778426907531,33.14,81003.88,0.0,-0.85845,8e-05,18.26154]
[1778426912566,33.14,80999.21,0.0,-0.85886,8e-05,18.22308]
[1778426917602,33.14,80995.19,0.0,-0.85918,8e-05,18.19342]
[1778426922639,33.15,80991.3,0.0,-0.8595,8e-05,18.16478]
[1778426929687,33.15,80988.5,0.0,-0.85972,8e-05,18.14455]
[1778426934722,33.15,80984.8,0.0,-0.86002,8e-05,18.11739]
[1778426939758,33.15,80983.93,0.0,-0.86009,8e-05,18.11139]
[1778426944794,33.15,80989.82,0.0,-0.8596,8e-05,18.15582]
[1778426950836,33.15,80991.59,0.0,-0.85945,8e-05,18.16924]
[1778426955872,33.15,80996.11,0.0,-0.85908,8e-05,18.20309]
[1778426960906,33.15,80996.95,0.0,-0.85901,8e-05,18.20932]
[1778426966941,33.15,80994.44,0.0,-0.85921,8e-05,18.19062]
[1778426971985,33.15,80991.03,0.0,-0.85952,8e-05,18.16159]
[1778426977021,33.15,80990.31,0.0,-0.85957,8e-05,18.15655]
[1778426982056,33.15,80987.94,0.0,-0.85976,8e-05,18.13918]
[1778426987091,33.15,80990.74,0.0,-0.85953,8e-05,18.1604]
[1778426992125,33.15,80990.87,0.0,-0.85951,8e-05,18.1617]
[1778426997163,33.15,80989.15,0.0,-0.85965,8e-05,18.14926]
[1778426999176,33.15,80978.05,0.0,-0.86057,8e-05,18.06621]
[1778427004213,33.15,80974.56,0.0,-0.86085,8e-05,18.04023]
[1778427011262,33.15,80975.08,0.0,-0.86081,8e-05,18.04426]
[1778427017304,33.15,80974.24,0.0,-0.86088,8e-05,18.03805]
[1778427022339,33.15,80970.93,0.0,-0.86115,8e-05,18.01346]
[1778427027374,33.15,80974.3,0.0,-0.86087,8e-05,18.03867]
[1778427031402,33.15,80980.21,0.0,-0.86041,8e-05,18.07893]
[1778427033416,33.15,80981.36,0.0,-0.86032,8e-05,18.08734]
[1778427038452,33.15,80981.24,0.0,-0.86033,8e-05,18.08594]
[1778427043486,33.15,80977.48,0.0,-0.86065,8e-05,18.05744]
[1778427046510,33.15,80985.4,0.0,-0.86,8e-05,18.11645]
[1778427047523,33.15,80994.39,0.0,-0.85925,8e-05,18.18377]
[1778427048523,33.15,80996.4,0.0,-0.85909,8e-05,18.1988]
[1778427053558,33.15,80997.29,0.0,-0.85901,8e-05,18.20535]
[1778427058592,33.15,80998.47,0.0,-0.85892,8e-05,18.21409]
[1778427063628,33.15,80992.22,0.0,-0.85943,8e-05,18.16738]
[1778427065642,33.15,80985.92,0.0,-0.85995,8e-05,18.12022]
[1778427070678,33.15,80984.69,0.0,-0.86006,8e-05,18.11059]
[1778427075712,33.15,80984.26,0.0,-0.8601,8e-05,18.10685]
[1778427081757,33.15,80984.17,0.0,-0.86012,8e-05,18.10565]
[1778427086789,33.15,80982.98,0.0,-0.86022,8e-05,18.09632]
[1778427091826,33.15,80979.58,0.0,-0.86053,8e-05,18.06684]
[1778427096860,33.15,80984.34,0.0,-0.86014,8e-05,18.10214]
[1778427097869,33.15,80989.57,0.0,-0.85971,8e-05,18.14109]
[1778427103910,33.15,80989.29,0.0,-0.85974,8e-05,18.13808]
[1778427108944,33.14,80993.68,0.0,-0.85938,8e-05,18.1703]
[1778427113981,33.14,80995.88,0.0,-0.85921,8e-05,18.18641]
[1778427119015,33.14,80999.37,0.0,-0.85892,8e-05,18.21215]
[1778427124052,33.14,80995.28,0.0,-0.85926,8e-05,18.18119]
[1778427129087,33.14,80996.72,0.0,-0.85916,8e-05,18.19095]
[1778427134123,33.14,80993.46,0.0,-0.85944,8e-05,18.1655]
[1778427139156,33.14,80992.93,0.0,-0.85949,8e-05,18.16058]
[1778427145199,33.14,80991.34,0.0,-0.85964,8e-05,18.1476]
[1778427150234,33.13,80993.51,0.0,-0.85947,8e-05,18.16298]
[1778427155269,33.13,80996.51,0.0,-0.85925,8e-05,18.18096]
[1778427160304,33.13,80998.51,0.0,-0.85909,8e-05,18.19568]
[1778427161311,33.13,80992.85,0.0,-0.85956,8e-05,18.15332]
[1778427164333,33.13,80987.5,0.0,-0.86,8e-05,18.11306]
[1778427165339,33.13,80980.14,0.0,-0.86061,8e-05,18.05783]
[1778427170374,33.13,80982.2,0.0,-0.86045,8e-05,18.07239]
[1778427175409,33.13,80986.88,0.0,-0.86007,8e-05,18.1065]
[1778427180446,33.13,80986.46,0.0,-0.86012,8e-05,18.10281]
[1778427185480,33.13,80985.24,0.0,-0.86022,8e-05,18.0932]
[1778427190515,33.13,80985.0,0.0,-0.86025,8e-05,18.09092]
[1778427196558,33.13,80984.12,0.0,-0.86033,8e-05,18.08378]
[1778427201595,33.13,80981.51,0.0,-0.86055,8e-05,18.06382]
[1778427205621,33.13,80993.31,0.0,-0.85958,8e-05,18.1518]
[1778427206630,33.13,80992.92,0.0,-0.85961,8e-05,18.14869]
[1778427211666,33.12,80994.59,0.0,-0.8595,8e-05,18.15654]
[1778427216701,33.12,80997.88,0.0,-0.85924,8e-05,18.18024]
[1778427223750,33.12,80998.86,0.0,-0.85918,8e-05,18.18624]
[1778427228785,33.12,81002.17,0.0,-0.85891,8e-05,18.20997]
[1778427232813,33.12,80994.52,0.0,-0.85955,8e-05,18.15235]
[1778427234832,33.12,80988.65,0.0,-0.86004,8e-05,18.1084]
[1778427237851,33.12,80983.63,0.0,-0.86046,8e-05,18.07035]
[1778427242891,33.12,80983.23,0.0,-0.8605,8e-05,18.06662]
[1778427247927,33.12,80986.26,0.0,-0.86026,8e-05,18.08853]
[1778427252962,33.11,80985.22,0.0,-0.86035,8e-05,18.08003]
[1778427259008,33.11,80988.61,0.0,-0.86008,8e-05,18.10435]
[1778427264039,33.11,80989.81,0.0,-0.86,8e-05,18.11236]
[1778427269074,33.11,80986.06,0.0,-0.86032,8e-05,18.08304]
[1778427274109,33.11,80984.15,0.0,-0.86051,8e-05,18.06385]
[1778427279148,33.11,80983.0,0.0,-0.86062,8e-05,18.05415]
[1778427284180,33.1,80982.39,0.0,-0.86068,8e-05,18.04877]
[1778427286193,33.1,80991.86,0.0,-0.8599,8e-05,18.11933]
[1778427291227,33.1,80997.69,0.0,-0.85943,8e-05,18.16246]
[1778427296263,33.1,80997.02,0.0,-0.85949,8e-05,18.15683]
[1778427301299,33.1,80998.42,0.0,-0.85938,8e-05,18.16629]
[1778427307340,33.1,81000.57,0.0,-0.85922,8e-05,18.18135]
[1778427312375,33.1,81000.35,0.0,-0.85924,8e-05,18.17958]
[1778427318417,33.1,81001.0,0.0,-0.85919,8e-05,18.1843]
[1778427323452,33.1,81000.77,0.0,-0.85921,8e-05,18.1825]
[1778427328487,33.1,81002.14,0.0,-0.85909,8e-05,18.1926]
[1778427333522,33.1,81002.18,0.0,-0.85913,8e-05,18.18804]
[1778427338557,33.1,81009.08,0.0,-0.85857,8e-05,18.23861]
[1778427344599,33.09,81010.78,0.0,-0.85843,8e-05,18.25046]
[1778427349640,33.09,81008.61,0.0,-0.85862,8e-05,18.23359]
[1778427354669,33.09,81007.09,0.0,-0.85876,8e-05,18.22157]
[1778427357694,33.09,81013.56,0.0,-0.85822,8e-05,18.26964]
[1778427362726,33.09,81018.06,0.0,-0.85786,8e-05,18.30246]
[1778427363731,33.09,81018.16,0.0,-0.85785,8e-05,18.303]
[1778427369781,33.09,81022.8,0.0,-0.85748,8e-05,18.33627]
[1778427376822,33.08,81021.67,0.0,-0.8576,8e-05,18.32562]
[1778427381858,33.08,81028.12,0.0,-0.85708,8e-05,18.37245]
[1778427384881,33.08,81033.41,0.0,-0.85665,8e-05,18.41095]
[1778427386906,33.08,81040.4,0.0,-0.85607,8e-05,18.46303]
[1778427387926,33.08,81065.36,0.0,-0.85395,9e-05,18.65071]
[1778427389932,33.08,81074.89,0.0,-0.85314,9e-05,18.72244]
[1778427390978,33.08,81079.04,0.0,-0.85279,9e-05,18.75315]
[1778427391952,33.08,81085.19,0.0,-0.8523,9e-05,18.79525]
[1778427392958,33.08,81091.06,0.0,-0.8518,9e-05,18.83916]
[1778427393966,33.08,81088.04,0.0,-0.85206,9e-05,18.81605]
[1778427395979,33.08,81088.06,0.0,-0.85207,9e-05,18.81556]
[1778427400097,33.07,81080.99,0.0,-0.85269,9e-05,18.76093]
[1778427403031,33.07,81073.24,0.0,-0.85336,9e-05,18.70155]
[1778427405048,33.07,81080.72,0.0,-0.85273,9e-05,18.75728]
[1778427410170,33.07,81082.43,0.0,-0.8526,9e-05,18.76849]
[1778427416127,33.06,81080.2,0.0,-0.85282,9e-05,18.74963]
[1778427421163,33.06,81080.1,0.0,-0.85285,9e-05,18.74723]
[1778427422172,33.06,81071.85,0.0,-0.85355,9e-05,18.6848]
[1778427423177,33.06,81068.69,0.0,-0.85383,9e-05,18.66079]
[1778427427208,33.06,81059.57,0.0,-0.85461,8e-05,18.59105]
[1778427428216,33.06,81056.7,0.0,-0.85486,8e-05,18.56918]
[1778427429222,33.06,81047.81,0.0,-0.85561,8e-05,18.50206]
[1778427430310,33.06,81048.83,0.0,-0.85553,8e-05,18.5094]
[1778427433250,33.06,81055.29,0.0,-0.85499,8e-05,18.55736]
[1778427437287,33.06,81049.97,0.0,-0.85545,8e-05,18.51644]
[1778427439298,33.06,81056.9,0.0,-0.85487,8e-05,18.56812]
[1778427444328,33.05,81053.28,0.0,-0.85519,8e-05,18.5398]
[1778427448355,33.05,81059.21,0.0,-0.8547,8e-05,18.58353]
[1778427449362,33.05,81064.45,0.0,-0.85426,8e-05,18.62266]
[1778427455405,33.05,81065.16,0.0,-0.85424,9e-05,18.62228]
[1778427457417,33.05,81072.87,0.0,-0.8536,9e-05,18.67961]
[1778427462454,33.04,81076.54,0.0,-0.85331,9e-05,18.70517]
[1778427467488,33.04,81080.45,0.0,-0.853,9e-05,18.73256]
[1778427475546,33.04,81080.17,0.0,-0.85306,9e-05,18.72689]
[1778427480660,33.03,81077.94,0.0,-0.85328,9e-05,18.70781]
[1778427486621,33.03,81078.6,0.0,-0.85325,9e-05,18.71018]
[1778427491657,33.03,81077.3,0.0,-0.85339,9e-05,18.69828]
[1778427496693,33.02,81082.53,0.0,-0.85296,9e-05,18.73588]
[1778427501728,33.02,81086.5,0.0,-0.85264,9e-05,18.76472]
[1778427504757,33.02,81095.66,0.0,-0.85186,9e-05,18.83308]
[1778427505761,33.02,81096.09,0.0,-0.85183,9e-05,18.836]
[1778427506769,33.02,81101.6,0.0,-0.85136,9e-05,18.87724]
[1778427507775,33.02,81101.39,0.0,-0.85138,9e-05,18.87525]
[1778427511802,33.02,81095.99,0.0,-0.85189,9e-05,18.82919]
[1778427516839,33.01,81095.14,0.0,-0.85198,9e-05,18.82093]
[1778427520866,33.01,81086.32,0.0,-0.85276,9e-05,18.75284]
[1778427524893,33.01,81080.71,0.0,-0.85325,9e-05,18.70922]
[1778427526908,33.01,81077.41,0.0,-0.85354,9e-05,18.68382]
[1778427530936,33.01,81084.49,0.0,-0.85295,9e-05,18.73625]
[1778427534964,33.0,81089.95,0.0,-0.85249,9e-05,18.77619]
[1778427537985,33.0,81092.53,0.0,-0.85228,9e-05,18.79455]
[1778427543022,33.0,81096.34,0.0,-0.85198,9e-05,18.82139]
[1778427546042,33.0,81100.94,0.0,-0.85159,9e-05,18.85516]
[1778427551079,32.99,81100.1,0.0,-0.85172,9e-05,18.84451]
[1778427556115,32.99,81095.74,0.0,-0.85212,9e-05,18.8092]
[1778427558128,32.99,81091.99,0.0,-0.85245,9e-05,18.78004]
[1778427563164,32.98,81091.23,0.0,-0.85254,9e-05,18.77228]
[1778427568199,32.98,81092.81,0.0,-0.85243,9e-05,18.78216]
[1778427571294,32.98,81094.87,0.0,-0.85229,9e-05,18.79257]
[1778427577261,32.97,81092.77,0.0,-0.85251,9e-05,18.77388]
[1778427584311,32.97,81095.77,0.0,-0.85229,9e-05,18.79314]
[1778427589346,32.96,81096.17,0.0,-0.85228,9e-05,18.79366]
[1778427594383,32.96,81093.33,0.0,-0.85256,9e-05,18.76935]
[1778427599416,32.96,81094.43,0.0,-0.85249,9e-05,18.77545]
[1778427600428,32.96,81086.44,0.0,-0.85318,9e-05,18.71472]
[1778427605458,32.95,81091.67,0.0,-0.85275,9e-05,18.7524]
[1778427610495,32.95,81093.44,0.0,-0.85263,9e-05,18.76387]
[1778427615528,32.95,81093.51,0.0,-0.85264,9e-05,18.76251]
[1778427620563,32.94,81095.92,0.0,-0.85246,9e-05,18.77887]
[1778427624591,32.94,81101.49,0.0,-0.852,9e-05,18.81936]
[1778427629629,32.94,81100.44,0.0,-0.85211,9e-05,18.80923]
[1778427634666,32.93,81101.52,0.0,-0.85207,9e-05,18.81148]
[1778427639701,32.93,81105.74,0.0,-0.85173,9e-05,18.84114]
[1778427647757,32.93,81107.26,0.0,-0.85164,9e-05,18.84896]
[1778427649779,32.92,81143.09,0.0,-0.84854,9e-05,19.1197]
[1778427650785,32.92,81171.02,0.0,-0.84609,9e-05,19.33098]
[1778427651792,32.92,81181.34,0.0,-0.84517,9e-05,19.40927]
[1778427652805,32.92,81171.48,0.0,-0.84605,9e-05,19.33423]
[1778427653810,32.92,81166.29,0.0,-0.84652,9e-05,19.29397]
[1778427654816,32.92,81159.36,0.0,-0.84713,9e-05,19.24108]
[1778427655823,32.92,81166.65,0.0,-0.84649,9e-05,19.29596]
[1778427660859,32.92,81161.13,0.0,-0.847,9e-05,19.25257]
[1778427663881,32.92,81170.9,0.0,-0.84615,9e-05,19.32569]
[1778427664886,32.92,81172.41,0.0,-0.84602,9e-05,19.33672]
[1778427667909,32.91,81160.38,0.0,-0.8471,9e-05,19.24417]
[1778427668914,32.91,81156.81,0.0,-0.84742,9e-05,19.2164]
[1778427673949,32.91,81157.28,0.0,-0.84739,9e-05,19.21905]
[1778427678984,32.91,81156.24,0.0,-0.84749,9e-05,19.2104]
[1778427684019,32.91,81150.98,0.0,-0.84796,9e-05,19.16984]
[1778427687042,32.91,81140.03,0.0,-0.84893,9e-05,19.08624]
[1778427689054,32.91,81140.99,0.0,-0.84884,9e-05,19.09349]
[1778427691068,32.91,81152.91,0.0,-0.84782,9e-05,19.18001]
[1778427692077,32.91,81158.37,0.0,-0.84735,9e-05,19.22117]
[1778427694089,32.91,81158.48,0.0,-0.84734,9e-05,19.22142]
[1778427695096,32.91,81152.86,0.0,-0.84784,9e-05,19.17879]
[1778427696103,32.91,81150.34,0.0,-0.84806,9e-05,19.15952]
[1778427701138,32.91,81154.25,0.0,-0.84773,9e-05,19.18846]
[1778427703156,32.9,81141.93,0.0,-0.84881,9e-05,19.09476]
[1778427704163,32.9,81135.35,0.0,-0.84938,9e-05,19.04487]
[1778427709276,32.91,81137.53,0.0,-0.84919,9e-05,19.06152]
[1778427710213,32.91,81100.55,0.0,-0.8524,9e-05,18.78145]
[1778427711220,32.91,81068.66,0.0,-0.85512,9e-05,18.54035]
[1778427712227,32.91,81069.76,0.0,-0.85503,9e-05,18.54882]
[1778427716259,32.91,81079.2,0.0,-0.85422,9e-05,18.62067]
[1778427718272,32.91,81085.92,0.0,-0.85364,9e-05,18.67157]
[1778427721292,32.91,81087.65,0.0,-0.8535,9e-05,18.68455]
[1778427722300,32.91,81091.31,0.0,-0.85318,9e-05,18.71208]
[1778427724313,32.91,81083.05,0.0,-0.85389,9e-05,18.64956]
[1778427728341,32.91,81077.47,0.0,-0.85437,9e-05,18.60764]
[1778427731362,32.91,81070.33,0.0,-0.85497,9e-05,18.55381]
[1778427733376,32.91,81081.25,0.0,-0.85404,9e-05,18.63654]
[1778427738411,32.91,81083.46,0.0,-0.85385,9e-05,18.65304]
[1778427743448,32.91,81083.09,0.0,-0.85389,9e-05,18.65001]
[1778427746468,32.91,81076.93,0.0,-0.85441,9e-05,18.60334]
[1778427751504,32.91,81077.76,0.0,-0.85437,9e-05,18.60588]
[1778427756541,32.91,81076.37,0.0,-0.85449,9e-05,18.59535]
[1778427761588,32.91,81074.34,0.0,-0.85466,9e-05,18.58007]
[1778427766623,32.91,81075.7,0.0,-0.85454,9e-05,18.59055]
[1778427768637,32.91,81081.74,0.0,-0.85402,9e-05,18.63614]
[1778427773673,32.91,81082.13,0.0,-0.85399,9e-05,18.63881]
[1778427776700,32.91,81093.96,0.0,-0.85299,9e-05,18.72794]
[1778427781733,32.9,81095.88,0.0,-0.85283,9e-05,18.74167]
[1778427786768,32.9,81096.0,0.0,-0.85283,9e-05,18.74163]
[1778427791803,32.9,81099.01,0.0,-0.85259,9e-05,18.7631]
[1778427796838,32.9,81097.39,0.0,-0.85274,9e-05,18.74947]
[1778427801873,32.9,81092.3,0.0,-0.85319,9e-05,18.70977]
[1778427806908,32.9,81091.13,0.0,-0.85331,9e-05,18.69992]
[1778427809928,32.89,81086.2,0.0,-0.85373,9e-05,18.66216]
[1778427814963,32.89,81081.27,0.0,-0.85418,9e-05,18.6206]
[1778427819999,32.89,81082.39,0.0,-0.85409,9e-05,18.62871]
[1778427825035,32.89,81080.66,0.0,-0.85424,9e-05,18.61529]
[1778427830070,32.89,81081.99,0.0,-0.85413,9e-05,18.62518]
[1778427836111,32.89,81081.82,0.0,-0.85415,9e-05,18.62328]
[1778427841146,32.89,81081.42,0.0,-0.85419,9e-05,18.61972]
[1778427845174,32.89,81089.22,0.0,-0.85353,9e-05,18.67836]
[1778427846181,32.89,81091.72,0.0,-0.85332,9e-05,18.69716]
[1778427850213,32.89,81093.79,0.0,-0.85315,9e-05,18.71216]
[1778427852227,32.89,81103.95,0.0,-0.85228,9e-05,18.78876]
[1778427853237,32.89,81104.69,0.0,-0.85221,9e-05,18.79435]
[1778427857264,32.89,81108.51,0.0,-0.85189,9e-05,18.82287]
[1778427863307,32.89,81110.94,0.0,-0.85169,9e-05,18.84064]
[1778427868341,32.89,81111.98,0.0,-0.85161,9e-05,18.8479]
[1778427873376,32.88,81113.77,0.0,-0.85148,9e-05,18.85707]
[1778427878411,32.88,81119.38,0.0,-0.851,9e-05,18.89896]
[1778427883499,32.88,81119.84,0.0,-0.85097,9e-05,18.90163]
[1778427889492,32.88,81121.19,0.0,-0.85086,9e-05,18.91174]
[1778427891506,32.88,81126.64,0.0,-0.85038,9e-05,18.95312]
[1778427892513,32.88,81134.23,0.0,-0.84972,9e-05,19.01064]
[1778427897548,32.88,81137.93,0.0,-0.8494,9e-05,19.03847]
[1778427899562,32.88,81147.24,0.0,-0.84859,9e-05,19.10893]
[1778427906611,32.88,81150.83,0.0,-0.84828,9e-05,19.1355]
[1778427907618,32.88,81157.73,0.0,-0.84768,9e-05,19.18768]
[1778427912653,32.88,81161.85,0.0,-0.84734,9e-05,19.21689]
[1778427917690,32.87,81163.07,0.0,-0.84726,9e-05,19.22396]
[1778427922723,32.87,81164.73,0.0,-0.84714,9e-05,19.23445]
[1778427927758,32.87,81158.15,0.0,-0.84774,9e-05,19.18309]
[1778427928765,32.87,81147.48,0.0,-0.84867,9e-05,19.10213]
[1778427933854,32.87,81149.15,0.0,-0.84855,9e-05,19.11134]
[1778427935814,32.87,81159.39,0.0,-0.84765,9e-05,19.189]
[1778427940850,32.87,81164.84,0.0,-0.84717,9e-05,19.22975]
[1778427942867,32.87,81171.85,0.0,-0.84656,9e-05,19.28262]
[1778427943929,32.87,81179.78,0.0,-0.84586,9e-05,19.34263]
[1778427946892,32.87,81179.47,0.0,-0.8459,9e-05,19.33954]
[1778427951927,32.86,81175.58,0.0,-0.84626,9e-05,19.30875]
[1778427953999,32.86,81180.79,0.0,-0.8458,9e-05,19.34783]
[1778427956965,32.86,81182.94,0.0,-0.84562,9e-05,19.36324]
[1778427959986,32.86,81191.53,0.0,-0.84487,9e-05,19.42792]
[1778427964020,32.86,81195.86,0.0,-0.84449,9e-05,19.45993]
[1778427969058,32.86,81196.25,0.0,-0.84446,9e-05,19.46243]
[1778427971069,32.86,81188.23,0.0,-0.84518,9e-05,19.4012]
[1778427974090,32.86,81197.84,0.0,-0.84433,9e-05,19.47389]
[1778427979132,32.86,81198.22,0.0,-0.8443,9e-05,19.4761]
[1778427984166,32.86,81194.72,0.0,-0.84461,9e-05,19.44945]
[1778427989202,32.86,81193.08,0.0,-0.84476,9e-05,19.43663]
[1778427991222,32.85,81199.52,0.0,-0.84422,9e-05,19.4816]
[1778427993236,32.85,81209.1,0.0,-0.84336,9e-05,19.55419]
[1778427995259,32.85,81215.38,0.0,-0.8428,9e-05,19.60152]
[1778427997286,32.85,81220.63,0.0,-0.84234,9e-05,19.64101]
[1778427998287,32.85,81227.16,0.0,-0.84175,9e-05,19.69043]
[1778427999294,32.85,81239.25,0.0,-0.84066,9e-05,19.7823]
[1778428001309,32.85,81232.62,0.0,-0.84127,9e-05,19.73139]
[1778428004382,32.85,81255.59,0.0,-0.83919,9e-05,19.90576]
[1778428006345,32.85,81307.85,0.0,-0.83439,9e-05,20.30255]
[1778428008357,32.85,81301.3,0.0,-0.83501,9e-05,20.25213]
[1778428009371,32.85,81316.37,0.0,-0.83361,9e-05,20.36655]
[1778428010372,32.85,81312.2,0.0,-0.834,9e-05,20.33441]
[1778428014479,32.85,81307.14,0.0,-0.83449,9e-05,20.29449]
[1778428016414,32.84,81313.86,0.0,-0.83387,9e-05,20.34497]
[1778428017422,32.84,81321.42,0.0,-0.83318,9e-05,20.40209]
[1778428018428,32.84,81322.41,0.0,-0.83309,9e-05,20.40915]
[1778428022456,32.84,81330.06,0.0,-0.8324,9e-05,20.46544]
[1778428023462,32.84,81336.62,0.0,-0.83179,9e-05,20.51483]
[1778428024469,32.84,81348.02,0.0,-0.83073,9e-05,20.60061]
[1778428026491,32.84,81355.88,0.0,-0.83,9e-05,20.65934]
[1778428028505,32.83,81345.99,0.0,-0.83094,9e-05,20.58357]
[1778428029509,32.83,81339.64,0.0,-0.83155,9e-05,20.53478]
[1778428030539,32.83,81337.23,0.0,-0.83178,9e-05,20.51603]
[1778428032538,32.83,81345.7,0.0,-0.83099,9e-05,20.57973]
[1778428033545,32.83,81340.43,0.0,-0.83149,9e-05,20.53917]
[1778428034551,32.83,81333.31,0.0,-0.83217,9e-05,20.48456]
[1778428035558,32.83,81326.64,0.0,-0.83279,9e-05,20.43346]
[1778428036568,32.83,81319.26,0.0,-0.83349,9e-05,20.37689]
[1778428037576,32.83,81316.27,0.0,-0.83377,9e-05,20.35369]
[1778428038579,32.83,81309.95,0.0,-0.83436,9e-05,20.30516]
[1778428039586,32.83,81305.73,0.0,-0.83476,9e-05,20.27268]
[1778428041600,32.83,81290.56,0.0,-0.83617,9e-05,20.15659]
[1778428042609,32.83,81291.16,0.0,-0.83612,9e-05,20.16101]
[1778428046636,32.82,81276.98,0.0,-0.83744,9e-05,20.05201]
[1778428047646,32.82,81269.99,0.0,-0.83808,9e-05,19.99851]
[1778428048655,32.82,81265.35,0.0,-0.83851,9e-05,19.96297]
[1778428049661,32.82,81255.69,0.0,-0.83939,9e-05,19.88925]
[1778428050735,32.82,81254.25,0.0,-0.83952,9e-05,19.87823]
[1778428051690,32.82,81236.44,0.0,-0.84116,9e-05,19.73871]
[1778428052702,32.82,81211.91,0.0,-0.84337,9e-05,19.55206]
[1778428054783,32.82,81217.58,0.0,-0.84286,9e-05,19.59547]
[1778428055735,32.82,81217.58,0.0,-0.84286,9e-05,19.59566]
[1778428056742,32.82,81229.79,0.0,-0.84176,9e-05,19.68867]
[1778428061777,32.82,81230.38,0.0,-0.8417,9e-05,19.69324]
[1778428064807,32.82,81239.62,0.0,-0.84087,9e-05,19.76377]
[1778428065810,32.82,81243.72,0.0,-0.84049,9e-05,19.79505]
[1778428067823,32.82,81250.37,0.0,-0.83989,9e-05,19.84569]
[1778428068829,32.82,81243.85,0.0,-0.84048,9e-05,19.79582]
[1778428069888,32.82,81235.9,0.0,-0.84121,9e-05,19.73512]
[1778428070846,32.82,81262.24,0.0,-0.83881,9e-05,19.93572]
[1778428071852,32.82,81288.94,0.0,-0.83636,9e-05,20.13927]
[1778428072860,32.82,81291.73,0.0,-0.8361,9e-05,20.16034]
[1778428077893,32.82,81281.57,0.0,-0.83705,9e-05,20.08202]
[1778428078902,32.82,81293.96,0.0,-0.83591,9e-05,20.17631]
[1778428079908,32.82,81295.01,0.0,-0.83582,9e-05,20.18409]
[1778428081924,32.82,81288.03,0.0,-0.83647,9e-05,20.13052]
[1778428082931,32.82,81298.12,0.0,-0.83554,9e-05,20.20722]
[1778428083953,32.82,81304.05,0.0,-0.83499,9e-05,20.25214]
[1778428087967,32.82,81295.81,0.0,-0.83577,9e-05,20.18825]
[1778428088973,32.82,81293.45,0.0,-0.83599,9e-05,20.17007]
[1778428094009,32.82,81287.88,0.0,-0.83651,9e-05,20.12683]
[1778428096025,32.82,81280.64,0.0,-0.83718,9e-05,20.07147]
[1778428098039,32.82,81276.28,0.0,-0.83758,9e-05,20.03819]
[1778428103074,32.82,81284.21,0.0,-0.83685,9e-05,20.09849]
[1778428104084,32.82,81289.32,0.0,-0.83638,9e-05,20.13734]
[1778428106096,32.82,81282.19,0.0,-0.83704,9e-05,20.08277]
[1778428111129,32.81,81280.17,0.0,-0.83726,9e-05,20.06319]
[1778428114152,32.81,81289.64,0.0,-0.83639,9e-05,20.13512]
[1778428119185,32.81,81285.84,0.0,-0.83675,9e-05,20.10558]
[1778428120195,32.81,81296.21,0.0,-0.83579,9e-05,20.18447]
[1778428121199,32.81,81297.62,0.0,-0.83566,9e-05,20.195]
[1778428126235,32.81,81299.04,0.0,-0.83555,9e-05,20.20472]
[1778428131275,32.81,81300.57,0.0,-0.83542,9e-05,20.2152]
[1778428136306,32.81,81297.44,0.0,-0.83572,9e-05,20.19032]
[1778428141340,32.81,81293.38,0.0,-0.83611,9e-05,20.15851]
[1778428143355,32.81,81299.16,0.0,-0.83558,9e-05,20.20228]
[1778428144361,32.81,81308.7,0.0,-0.8347,9e-05,20.27477]
[1778428145436,32.81,81313.78,0.0,-0.83423,9e-05,20.31322]
[1778428147383,32.8,81320.48,0.0,-0.83361,9e-05,20.36365]
[1778428148391,32.8,81322.47,0.0,-0.83343,9e-05,20.37844]
[1778428151412,32.8,81316.73,0.0,-0.83398,9e-05,20.33353]
[1778428152418,32.8,81311.72,0.0,-0.83445,9e-05,20.29503]
[1778428154432,32.8,81310.7,0.0,-0.83455,9e-05,20.28673]
[1778428156446,32.8,81322.03,0.0,-0.8335,9e-05,20.37262]
[1778428157453,32.8,81325.3,0.0,-0.8332,9e-05,20.39718]
[1778428162488,32.8,81323.78,0.0,-0.83337,9e-05,20.38362]
[1778428168530,32.79,81325.81,0.0,-0.83321,9e-05,20.39667]
[1778428173566,32.79,81326.11,0.0,-0.83323,9e-05,20.39319]
[1778428174574,32.79,81352.69,0.0,-0.83074,9e-05,20.59558]
[1778428175581,32.79,81359.77,0.0,-0.83007,9e-05,20.64918]
[1778428176588,32.79,81357.92,0.0,-0.83025,9e-05,20.63466]
[1778428181623,32.78,81358.88,0.0,-0.83019,9e-05,20.63989]
[1778428184645,32.78,81353.05,0.0,-0.83076,9e-05,20.59417]
[1778428189679,32.78,81353.31,0.0,-0.83076,9e-05,20.59372]
[1778428194714,32.77,81349.53,0.0,-0.83115,9e-05,20.56244]
[1778428197735,32.77,81343.79,0.0,-0.83171,9e-05,20.51727]
[1778428198745,32.77,81339.72,0.0,-0.8321,9e-05,20.48542]
[1778428201768,32.77,81333.29,0.0,-0.83271,9e-05,20.43569]
[1778428203782,32.77,81339.62,0.0,-0.83213,9e-05,20.48295]
[1778428205858,32.76,81347.91,0.0,-0.83136,9e-05,20.54535]
[1778428208819,32.76,81342.03,0.0,-0.83193,9e-05,20.49919]
[1778428211835,32.75,81348.2,0.0,-0.83142,9e-05,20.54072]
[1778428216870,32.74,81347.36,0.0,-0.83164,9e-05,20.52367]
[1778428222912,32.72,81348.83,0.0,-0.83159,9e-05,20.52822]
[1778428227948,32.72,81346.07,0.0,-0.83187,9e-05,20.50486]
[1778428230970,32.72,81341.01,0.0,-0.83237,9e-05,20.46498]
[1778428236071,32.71,81342.91,0.0,-0.83224,9e-05,20.47359]
[1778428242051,32.71,81344.66,0.0,-0.83211,9e-05,20.48434]
[1778428247085,32.71,81342.79,0.0,-0.83231,9e-05,20.46786]
[1778428252122,32.7,81339.72,0.0,-0.83262,9e-05,20.4424]
[1778428259169,32.7,81339.42,0.0,-0.83269,9e-05,20.43749]
[1778428264205,32.7,81342.99,0.0,-0.83237,9e-05,20.4629]
[1778428269243,32.69,81340.52,0.0,-0.83263,9e-05,20.44205]
[1778428274274,32.69,81336.75,0.0,-0.83301,9e-05,20.41131]
[1778428276288,32.69,81346.52,0.0,-0.8321,9e-05,20.48522]
[1778428277295,32.69,81347.62,0.0,-0.832,9e-05,20.49321]
[1778428282331,32.68,81346.08,0.0,-0.83218,9e-05,20.47931]
[1778428286422,32.68,81351.22,0.0,-0.83171,9e-05,20.51685]
[1778428289385,32.68,81359.83,0.0,-0.83091,9e-05,20.58165]
[1778428290390,32.68,81367.64,0.0,-0.83018,9e-05,20.64113]
[1778428291395,32.68,81372.27,0.0,-0.82976,9e-05,20.67249]
[1778428293409,32.68,81371.81,0.0,-0.82982,9e-05,20.66827]
[1778428294416,32.68,81365.72,0.0,-0.8304,9e-05,20.62141]
[1778428295425,32.68,81362.92,0.0,-0.83067,9e-05,20.59976]
[1778428297437,32.68,81369.1,0.0,-0.83009,9e-05,20.64654]
[1778428298444,32.68,81377.36,0.0,-0.82931,0.0001,20.7094]
[1778428300458,32.67,81378.15,0.0,-0.82924,0.0001,20.71472]
[1778428305493,32.67,81379.55,0.0,-0.82913,0.0001,20.72364]
[1778428310528,32.67,81381.87,0.0,-0.82893,0.0001,20.73961]
[1778428315564,32.67,81377.73,0.0,-0.82935,0.0001,20.70625]
[1778428320604,32.66,81366.98,0.0,-0.83038,9e-05,20.62286]
[1778428321607,32.66,81358.16,0.0,-0.83123,9e-05,20.55473]
[1778428322613,32.66,81349.53,0.0,-0.83209,9e-05,20.48475]
[1778428325636,32.65,81361.06,0.0,-0.83102,9e-05,20.57197]
[1778428330675,32.65,81362.69,0.0,-0.83089,9e-05,20.58245]
[1778428333694,32.65,81357.45,0.0,-0.8314,9e-05,20.54138]
[1778428338729,32.65,81356.62,0.0,-0.83149,9e-05,20.5334]
[1778428343764,32.64,81359.86,0.0,-0.83121,9e-05,20.5564]
[1778428346845,32.64,81369.94,0.0,-0.83027,9e-05,20.63244]
[1778428352827,32.64,81371.91,0.0,-0.83014,9e-05,20.6413]
[1778428357863,32.63,81374.43,0.0,-0.82993,0.0001,20.6585]
[1778428361890,32.63,81379.89,0.0,-0.82943,0.0001,20.69857]
[1778428366925,32.63,81382.67,0.0,-0.82919,0.0001,20.71784]
[1778428368939,32.63,81391.62,0.0,-0.82834,0.0001,20.78561]
[1778428371071,32.63,81397.64,0.0,-0.82778,0.0001,20.83105]
[1778428372973,32.62,81427.18,0.0,-0.82494,0.0001,21.05641]
[1778428378008,32.62,81422.25,0.0,-0.82543,0.0001,21.0175]
[1778428383049,32.62,81421.66,0.0,-0.82551,0.0001,21.01169]
[1778428387133,32.62,81406.03,0.0,-0.82702,0.0001,20.89119]
[1778428389091,32.62,81395.52,0.0,-0.82804,0.0001,20.81016]
[1778428391108,32.62,81383.23,0.0,-0.82922,0.0001,20.71558]
[1778428393119,32.62,81371.18,0.0,-0.83038,9e-05,20.6225]
[1778428398154,32.61,81370.4,0.0,-0.83047,9e-05,20.61483]
[1778428403189,32.61,81367.15,0.0,-0.8308,9e-05,20.58864]
[1778428408224,32.61,81364.39,0.0,-0.83108,9e-05,20.56591]
[1778428411246,32.61,81359.33,0.0,-0.83159,9e-05,20.52238]
[1778428413260,32.6,81355.4,0.0,-0.83197,9e-05,20.49174]
[1778428418295,32.6,81354.89,0.0,-0.83203,9e-05,20.48675]
[1778428419302,32.6,81345.22,0.0,-0.83295,9e-05,20.41247]
[1778428420311,32.6,81341.57,0.0,-0.83329,9e-05,20.38441]
[1778428422323,32.6,81348.5,0.0,-0.83264,9e-05,20.4374]
[1778428423330,32.6,81350.16,0.0,-0.83249,9e-05,20.45]
[1778428428365,32.6,81352.67,0.0,-0.83226,9e-05,20.46842]
[1778428433400,32.6,81352.57,0.0,-0.83228,9e-05,20.46672]
[1778428441456,32.6,81350.29,0.0,-0.83252,9e-05,20.44769]
[1778428443469,32.6,81342.11,0.0,-0.83329,9e-05,20.38462]
[1778428448504,32.6,81340.8,0.0,-0.83342,9e-05,20.3739]
[1778428450519,32.59,81333.46,0.0,-0.83411,9e-05,20.31738]
[1778428451526,32.59,81332.11,0.0,-0.83424,9e-05,20.30698]
[1778428456561,32.59,81333.66,0.0,-0.8341,9e-05,20.31869]
[1778428457630,32.59,81328.2,0.0,-0.83461,9e-05,20.27669]
[1778428458575,32.59,81328.2,0.0,-0.83461,9e-05,20.27663]
[1778428459588,32.59,81333.57,0.0,-0.83411,9e-05,20.31771]
[1778428461596,32.59,81336.14,0.0,-0.83387,9e-05,20.3371]
[1778428463610,32.59,81318.46,0.0,-0.83553,9e-05,20.20093]
[1778428464617,32.59,81312.18,0.0,-0.83612,9e-05,20.15264]
[1778428465624,32.59,81312.26,0.0,-0.83611,9e-05,20.15319]
[1778428472677,32.59,81310.44,0.0,-0.83631,9e-05,20.13506]
[1778428477769,32.59,81310.8,0.0,-0.83628,9e-05,20.13765]
[1778428480732,32.59,81319.88,0.0,-0.83544,9e-05,20.20723]
[1778428481739,32.59,81325.18,0.0,-0.83495,9e-05,20.24758]
[1778428485767,32.59,81333.18,0.0,-0.8342,9e-05,20.30857]
[1778428487781,32.59,81339.4,0.0,-0.83362,9e-05,20.35621]
[1778428492815,32.59,81339.37,0.0,-0.83362,9e-05,20.35569]
[1778428497909,32.59,81339.05,0.0,-0.83366,9e-05,20.35293]
[1778428503911,32.59,81337.39,0.0,-0.83382,9e-05,20.3396]
[1778428505908,32.59,81346.94,0.0,-0.83293,9e-05,20.41262]
[1778428510942,32.59,81349.32,0.0,-0.83271,9e-05,20.43013]
[1778428512956,32.59,81355.47,0.0,-0.83214,9e-05,20.47686]
[1778428518049,32.58,81356.58,0.0,-0.83205,9e-05,20.48416]
[1778428522019,32.58,81361.77,0.0,-0.83157,9e-05,20.52292]
[1778428525042,32.58,81366.9,0.0,-0.8311,9e-05,20.56143]
[1778428531083,32.58,81370.73,0.0,-0.83078,9e-05,20.58528]
[1778428536120,32.57,81374.08,0.0,-0.83048,0.0001,20.60934]
[1778428541152,32.57,81373.54,0.0,-0.83055,0.0001,20.60354]
[1778428547194,32.57,81374.33,0.0,-0.8305,0.0001,20.60796]
[1778428552230,32.57,81375.33,0.0,-0.83042,0.0001,20.61398]
[1778428557265,32.56,81377.09,0.0,-0.83028,0.0001,20.62566]
[1778428562300,32.56,81377.84,0.0,-0.83023,0.0001,20.6296]
[1778428566327,32.56,81383.04,0.0,-0.82976,0.0001,20.66806]
[1778428571363,32.56,81383.96,0.0,-0.82969,0.0001,20.6735]
[1778428576398,32.55,81394.94,0.0,-0.82866,0.0001,20.756]
[1778428577405,32.55,81397.34,0.0,-0.82844,0.0001,20.77412]
[1778428582445,32.55,81396.97,0.0,-0.82849,0.0001,20.76969]
[1778428587480,32.55,81402.13,0.0,-0.82801,0.0001,20.808]
[1778428592514,32.55,81401.36,0.0,-0.82813,0.0001,20.79698]
[1778428598556,32.54,81398.08,0.0,-0.82846,0.0001,20.7701]
[1778428601577,32.54,81391.07,0.0,-0.82915,0.0001,20.71553]
[1778428603591,32.54,81385.23,0.0,-0.82971,0.0001,20.67019]
[1778428608686,32.54,81391.97,0.0,-0.82908,0.0001,20.72089]
[1778428609633,32.54,81391.97,0.0,-0.82908,0.0001,20.72064]
[1778428615679,32.54,81392.27,0.0,-0.82907,0.0001,20.72143]
[1778428618697,32.53,81398.5,0.0,-0.82849,0.0001,20.76858]
[1778428624740,32.53,81399.39,0.0,-0.82842,0.0001,20.7738]
[1778428627760,32.53,81408.23,0.0,-0.82758,0.0001,20.84078]
[1778428633802,32.53,81411.37,0.0,-0.8273,0.0001,20.86355]
[1778428636823,32.53,81420.04,0.0,-0.82648,0.0001,20.92901]
[1778428641858,32.52,81418.6,0.0,-0.82664,0.0001,20.91602]
[1778428646893,32.52,81417.8,0.0,-0.82674,0.0001,20.90795]
[1778428651928,32.52,81416.07,0.0,-0.82696,0.0001,20.88865]
[1778428653942,32.51,81410.97,0.0,-0.82746,0.0001,20.84887]
[1778428659036,32.51,81406.09,0.0,-0.82795,0.0001,20.80988]
[1778428661998,32.51,81400.94,0.0,-0.82846,0.0001,20.76933]
[1778428667033,32.51,81392.69,0.0,-0.82927,0.0001,20.7046]
[1778428672068,32.51,81394.88,0.0,-0.82907,0.0001,20.72018]
[1778428677105,32.5,81395.34,0.0,-0.82905,0.0001,20.72236]
[1778428682140,32.5,81397.68,0.0,-0.82884,0.0001,20.7389]
[1778428684152,32.5,81402.72,0.0,-0.82837,0.0001,20.77694]
[1778428688181,32.5,81397.48,0.0,-0.82888,0.0001,20.7356]
[1778428693222,32.5,81405.41,0.0,-0.82813,0.0001,20.79569]
[1778428694222,32.5,81407.2,0.0,-0.82797,0.0001,20.80899]
[1778428698251,32.49,81415.15,0.0,-0.82721,0.0001,20.86925]
[1778428703286,32.49,81414.29,0.0,-0.82731,0.0001,20.8613]
[1778428708320,32.49,81416.43,0.0,-0.82713,0.0001,20.87596]
[1778428713355,32.49,81416.94,0.0,-0.82712,0.0001,20.87437]
[1778428718390,32.48,81416.62,0.0,-0.82718,0.0001,20.86995]
[1778428724434,32.48,81419.57,0.0,-0.82693,0.0001,20.89039]
[1778428729533,32.48,81420.61,0.0,-0.82685,0.0001,20.8965]
[1778428735511,32.47,81423.88,0.0,-0.82656,0.0001,20.91932]
[1778428742561,32.47,81426.19,0.0,-0.82637,0.0001,20.93436]
[1778428744573,32.47,81435.15,0.0,-0.82551,0.0001,21.00251]
[1778428745580,32.47,81433.3,0.0,-0.8257,0.0001,20.98783]
[1778428750617,32.46,81431.37,0.0,-0.82592,0.0001,20.97092]
[1778428755653,32.46,81429.72,0.0,-0.8261,0.0001,20.95624]
[1778428760688,32.46,81429.0,0.0,-0.8262,0.0001,20.94861]
[1778428765727,32.45,81427.47,0.0,-0.82637,0.0001,20.93481]
[1778428772776,32.45,81426.82,0.0,-0.8265,0.0001,20.92323]
[1778428777812,32.44,81426.05,0.0,-0.8266,0.0001,20.91537]
[1778428782846,32.44,81423.73,0.0,-0.82684,0.0001,20.89564]
[1778428789955,32.44,81423.99,0.0,-0.82685,0.0001,20.89509]
[1778428793923,32.43,81418.82,0.0,-0.82737,0.0001,20.85388]
[1778428798958,32.43,81421.17,0.0,-0.82716,0.0001,20.87042]
[1778428801978,32.43,81428.32,0.0,-0.82648,0.0001,20.92448]
[1778428802986,32.43,81447.48,0.0,-0.82462,0.0001,21.07166]
[1778428803996,32.43,81449.94,0.0,-0.82439,0.0001,21.0904]
[1778428809033,32.43,81441.94,0.0,-0.82518,0.0001,21.02818]
[1778428810128,32.43,81448.63,0.0,-0.82453,0.0001,21.07946]
[1778428812048,32.43,81449.72,0.0,-0.82442,0.0001,21.08763]
[1778428814063,32.43,81441.67,0.0,-0.82521,0.0001,21.0255]
[1778428816081,32.43,81440.08,0.0,-0.82537,0.0001,21.01315]
[1778428818092,32.43,81433.2,0.0,-0.82604,0.0001,20.96017]
[1778428820200,32.43,81422.5,0.0,-0.82707,0.0001,20.87764]
[1778428827155,32.42,81425.94,0.0,-0.82676,0.0001,20.90305]
[1778428828163,32.42,81439.6,0.0,-0.82543,0.0001,21.00798]
[1778428829173,32.42,81440.42,0.0,-0.82536,0.0001,21.014]
[1778428830271,32.42,81428.76,0.0,-0.8265,0.0001,20.92378]
[1778428833198,32.42,81423.24,0.0,-0.82706,0.0001,20.87701]
[1778428835213,32.42,81430.2,0.0,-0.82639,0.0001,20.93042]
[1778428836218,32.42,81436.5,0.0,-0.82578,0.0001,20.97841]
[1778428839239,32.42,81430.96,0.0,-0.82633,0.0001,20.93485]
[1778428844274,32.42,81427.17,0.0,-0.82672,0.0001,20.9044]
[1778428849309,32.42,81425.73,0.0,-0.82687,0.0001,20.89218]
[1778428854344,32.41,81425.48,0.0,-0.82691,0.0001,20.88925]
[1778428855363,32.41,81431.6,0.0,-0.82632,0.0001,20.93609]
[1778428857366,32.41,81439.64,0.0,-0.82554,0.0001,20.99762]
[1778428862412,32.41,81436.86,0.0,-0.82582,0.0001,20.97575]
[1778428863416,32.41,81445.67,0.0,-0.82496,0.0001,21.04333]
[1778428864423,32.41,81452.16,0.0,-0.82433,0.0001,21.09299]
[1778428869458,32.41,81453.53,0.0,-0.82422,0.0001,21.10207]
[1778428870562,32.41,81459.16,0.0,-0.82367,0.0001,21.14505]
[1778428872481,32.41,81462.5,0.0,-0.82335,0.0001,21.17004]
[1778428877517,32.4,81463.33,0.0,-0.82329,0.0001,21.1748]
[1778428882551,32.4,81464.63,0.0,-0.82319,0.0001,21.18339]
[1778428885573,32.4,81457.81,0.0,-0.82386,0.0001,21.13021]
[1778428890772,32.4,81461.9,0.0,-0.82348,0.0001,21.16042]
[1778428896649,32.4,81461.37,0.0,-0.82357,0.0001,21.15108]
[1778428900846,32.39,81447.24,0.0,-0.82497,0.0001,21.04145]
[1778428906719,32.39,81442.54,0.0,-0.82544,0.0001,21.00397]
[1778428911754,32.39,81444.85,0.0,-0.82523,0.0001,21.0206]
[1778428916789,32.39,81444.67,0.0,-0.82527,0.0001,21.01778]
[1778428921827,32.38,81444.63,0.0,-0.8253,0.0001,21.01567]
[1778428926859,32.38,81448.75,0.0,-0.82491,0.0001,21.04661]
[1778428931894,32.38,81448.9,0.0,-0.8249,0.0001,21.04696]
[1778428936930,32.38,81452.26,0.0,-0.82458,0.0001,21.07192]
[1778428941964,32.38,81453.02,0.0,-0.82452,0.0001,21.07687]
[1778428947002,32.38,81447.54,0.0,-0.82507,0.0001,21.03392]
[1778428949015,32.38,81440.99,0.0,-0.82571,0.0001,20.98317]
[1778428951205,32.38,81439.63,0.0,-0.82587,0.0001,20.9686]
[1778428955056,32.38,81447.98,0.0,-0.82506,0.0001,21.03224]
[1778428960092,32.37,81449.1,0.0,-0.82498,0.0001,21.03925]
[1778428964123,32.37,81444.06,0.0,-0.82548,0.0001,20.99942]
[1778428968152,32.37,81426.83,0.0,-0.82716,0.0001,20.86605]
[1778428969158,32.37,81417.8,0.0,-0.82804,0.0001,20.79625]
[1778428970165,32.37,81413.21,0.0,-0.82848,0.0001,20.76061]
[1778428971347,32.37,81410.01,0.0,-0.8288,0.0001,20.73558]
[1778428973186,32.37,81402.44,0.0,-0.82953,0.0001,20.67693]
[1778428974193,32.37,81399.09,0.0,-0.82985,0.0001,20.65091]
[1778428976207,32.37,81394.82,0.0,-0.83026,0.0001,20.61795]
[1778428979228,32.37,81401.0,0.0,-0.82967,0.0001,20.66564]
[1778428980235,32.37,81403.62,0.0,-0.82942,0.0001,20.68578]
[1778428985272,32.37,81405.61,0.0,-0.82923,0.0001,20.70074]
[1778428990305,32.37,81406.32,0.0,-0.82917,0.0001,20.7054]
[1778428994333,32.36,81412.11,0.0,-0.82862,0.0001,20.7495]
[1778428999368,32.36,81414.05,0.0,-0.82845,0.0001,20.76338]
[1778429004404,32.36,81414.35,0.0,-0.82844,0.0001,20.76447]
[1778429009438,32.36,81413.17,0.0,-0.82857,0.0001,20.75361]
[1778429014476,32.35,81415.32,0.0,-0.82841,0.0001,20.76473]
[1778429019509,32.35,81413.25,0.0,-0.82863,0.0001,20.74729]
[1778429023537,32.35,81407.39,0.0,-0.82921,0.0001,20.70118]
[1778429028572,32.35,81411.13,0.0,-0.82886,0.0001,20.72885]
[1778429033607,32.35,81411.69,0.0,-0.82883,0.0001,20.73175]
[1778429038642,32.34,81408.93,0.0,-0.82912,0.0001,20.70864]
[1778429043677,32.34,81406.63,0.0,-0.82936,0.0001,20.68908]
[1778429048712,32.34,81404.9,0.0,-0.82955,0.0001,20.67408]
[1778429053747,32.34,81400.25,0.0,-0.83001,0.0001,20.63663]
[1778429059790,32.33,81397.39,0.0,-0.83031,0.0001,20.61292]
[1778429064830,32.33,81398.88,0.0,-0.83019,0.0001,20.62297]
[1778429069865,32.33,81395.09,0.0,-0.83057,0.0001,20.59239]
[1778429075907,32.33,81394.44,0.0,-0.83067,0.0001,20.58213]
[1778429077920,32.32,81386.39,0.0,-0.83145,0.0001,20.51937]
[1778429078929,32.32,81384.96,0.0,-0.83159,0.0001,20.50811]
[1778429082123,32.32,81375.09,0.0,-0.83253,0.0001,20.43133]
[1778429083963,32.32,81377.02,0.0,-0.83235,0.0001,20.44601]
[1778429086985,32.32,81379.87,0.0,-0.83209,0.0001,20.46768]
[1778429092193,32.32,81380.97,0.0,-0.83199,0.0001,20.47569]
[1778429097056,32.32,81385.8,0.0,-0.83154,0.0001,20.51234]
[1778429098066,32.32,81394.18,0.0,-0.83074,0.0001,20.57698]
[1778429099070,32.32,81399.92,0.0,-0.83019,0.0001,20.62121]
[1778429100077,32.32,81405.34,0.0,-0.82967,0.0001,20.66301]
[1778429102264,32.32,81410.77,0.0,-0.82915,0.0001,20.70444]
[1778429108134,32.32,81412.32,0.0,-0.82902,0.0001,20.71469]
[1778429113169,32.31,81409.51,0.0,-0.82931,0.0001,20.69169]
[1778429116190,32.31,81403.77,0.0,-0.82987,0.0001,20.64652]
[1778429118204,32.31,81398.85,0.0,-0.83035,0.0001,20.60797]
[1778429123240,32.31,81394.73,0.0,-0.83076,0.0001,20.57514]
[1778429128276,32.31,81388.99,0.0,-0.83132,0.0001,20.52984]
[1778429133311,32.31,81389.92,0.0,-0.83127,0.0001,20.5325]
[1778429138346,32.31,81387.61,0.0,-0.83149,0.0001,20.51408]
[1778429141368,32.31,81377.88,0.0,-0.83243,0.0001,20.43858]
[1778429142545,32.31,81369.59,0.0,-0.83322,9e-05,20.37429]
[1778429148416,32.31,81366.24,0.0,-0.83354,9e-05,20.3482]
[1778429151437,32.31,81358.72,0.0,-0.83425,9e-05,20.28997]
[1778429152615,32.31,81352.11,0.0,-0.83488,9e-05,20.23867]
[1778429157479,32.31,81361.8,0.0,-0.83396,9e-05,20.31368]
[1778429162692,32.31,81363.07,0.0,-0.83384,9e-05,20.32381]
[1778429168561,32.31,81367.49,0.0,-0.83341,9e-05,20.35828]
[1778429170570,32.31,81373.29,0.0,-0.83286,0.0001,20.40311]
[1778429174599,32.31,81380.55,0.0,-0.83217,0.0001,20.45905]
[1778429180639,32.3,81382.77,0.0,-0.83197,0.0001,20.4757]
[1778429185675,32.3,81381.46,0.0,-0.8321,0.0001,20.46519]
[1778429187692,32.3,81386.69,0.0,-0.8316,0.0001,20.50542]
[1778429193732,32.3,81389.0,0.0,-0.83142,0.0001,20.51864]
[1778429197759,32.3,81394.65,0.0,-0.83088,0.0001,20.56187]
[1778429199773,32.3,81399.75,0.0,-0.83039,0.0001,20.60104]
[1778429204809,32.3,81399.53,0.0,-0.83042,0.0001,20.59878]
[1778429206822,32.3,81406.21,0.0,-0.82979,0.0001,20.65009]
[1778429209844,32.3,81414.31,0.0,-0.82901,0.0001,20.71201]
[1778429214878,32.3,81417.39,0.0,-0.82873,0.0001,20.73445]
[1778429219913,32.29,81417.99,0.0,-0.82869,0.0001,20.73781]
[1778429224949,32.29,81416.93,0.0,-0.82881,0.0001,20.72852]
[1778429229983,32.29,81412.12,0.0,-0.82929,0.0001,20.69041]
[1778429231997,32.29,81406.01,0.0,-0.82988,0.0001,20.64292]
[1778429235024,32.29,81399.68,0.0,-0.83049,0.0001,20.59374]
[1778429238039,32.29,81394.28,0.0,-0.83101,0.0001,20.55196]
[1778429243256,32.29,81395.14,0.0,-0.83092,0.0001,20.55858]
[1778429249123,32.29,81394.32,0.0,-0.83101,0.0001,20.55189]
[1778429254151,32.29,81393.57,0.0,-0.83111,0.0001,20.54202]
[1778429259187,32.29,81391.83,0.0,-0.83127,0.0001,20.52845]
[1778429268250,32.29,81390.64,0.0,-0.83139,0.0001,20.51908]
[1778429273469,32.29,81400.09,0.0,-0.83049,0.0001,20.59189]
[1778429275299,32.29,81401.0,0.0,-0.8304,0.0001,20.59873]
[1778429277313,32.29,81406.96,0.0,-0.82983,0.0001,20.64458]
[1778429279327,32.29,81412.41,0.0,-0.82931,0.0001,20.68631]
[1778429283539,32.29,81407.28,0.0,-0.82982,0.0001,20.64569]
[1778429289398,32.28,81401.0,0.0,-0.83044,0.0001,20.59597]
[1778429294432,32.28,81398.0,0.0,-0.83074,0.0001,20.57207]
[1778429301482,32.28,81396.45,0.0,-0.8309,0.0001,20.55918]
[1778429306522,32.28,81394.91,0.0,-0.83105,0.0001,20.54663]
[1778429311552,32.28,81395.37,0.0,-0.83104,0.0001,20.5458]
[1778429316587,32.28,81395.87,0.0,-0.831,0.0001,20.54908]
[1778429321622,32.28,81393.13,0.0,-0.83127,0.0001,20.52738]
[1778429326656,32.28,81395.07,0.0,-0.83109,0.0001,20.54177]
[1778429331693,32.27,81394.18,0.0,-0.83118,0.0001,20.53409]
[1778429333891,32.27,81399.55,0.0,-0.83068,0.0001,20.57519]
[1778429336728,32.27,81404.74,0.0,-0.83018,0.0001,20.61484]
[1778429340756,32.27,81411.39,0.0,-0.82955,0.0001,20.66562]
[1778429342774,32.27,81417.26,0.0,-0.829,0.0001,20.71023]
[1778429344784,32.27,81424.22,0.0,-0.82833,0.0001,20.76344]
[1778429349819,32.27,81426.86,0.0,-0.8281,0.0001,20.78223]
[1778429352840,32.27,81432.51,0.0,-0.82756,0.0001,20.82491]
[1778429358882,32.26,81432.65,0.0,-0.82758,0.0001,20.82377]
[1778429364101,32.26,81430.87,0.0,-0.82777,0.0001,20.80816]
[1778429368953,32.26,81434.04,0.0,-0.82749,0.0001,20.83088]
[1778429372980,32.25,81441.91,0.0,-0.82677,0.0001,20.88663]
[1778429374171,32.25,81448.28,0.0,-0.82615,0.0001,20.9355]
[1778429380031,32.25,81448.98,0.0,-0.82611,0.0001,20.9385]
[1778429385066,32.25,81453.55,0.0,-0.82569,0.0001,20.9719]
[1778429391107,32.24,81455.11,0.0,-0.82557,0.0001,20.98165]
[1778429396142,32.24,81463.62,0.0,-0.82476,0.0001,21.04583]
[1778429401178,32.24,81465.63,0.0,-0.82458,0.0001,21.06003]
[1778429406211,32.23,81468.45,0.0,-0.82432,0.0001,21.08053]
[1778429411250,32.23,81466.35,0.0,-0.82454,0.0001,21.06313]
[1778429416284,32.23,81469.68,0.0,-0.82422,0.0001,21.08783]
[1778429421320,32.23,81471.27,0.0,-0.82408,0.0001,21.09887]
[1778429428369,32.23,81472.88,0.0,-0.82395,0.0001,21.10959]
[1778429433405,32.22,81473.89,0.0,-0.82389,0.0001,21.1124]
[1778429438440,32.22,81478.23,0.0,-0.82348,0.0001,21.1447]
[1778429443475,32.22,81478.26,0.0,-0.82349,0.0001,21.14349]
[1778429448509,32.22,81478.48,0.0,-0.82349,0.0001,21.14382]
[1778429454788,32.21,81481.8,0.0,-0.82318,0.0001,21.16799]
[1778429460592,32.21,81481.8,0.0,-0.8232,0.0001,21.16648]
[1778429466636,32.21,81486.71,0.0,-0.82274,0.0001,21.2029]
[1778429468653,32.21,81493.42,0.0,-0.82208,0.0001,21.25425]
[1778429470667,32.21,81498.98,0.0,-0.82154,0.0001,21.2966]
[1778429475700,32.2,81498.22,0.0,-0.82164,0.0001,21.28895]
[1778429477714,32.2,81505.16,0.0,-0.82095,0.0001,21.34212]
[1778429483757,32.2,81505.75,0.0,-0.82091,0.0001,21.34539]
[1778429488793,32.2,81508.38,0.0,-0.82066,0.0001,21.36478]
[1778429493827,32.2,81510.88,0.0,-0.82045,0.0001,21.37922]
[1778429498861,32.19,81513.77,0.0,-0.82018,0.0001,21.40019]
[1778429503896,32.19,81512.77,0.0,-0.8203,0.0001,21.39126]
[1778429509939,32.19,81511.51,0.0,-0.82044,0.0001,21.37998]
[1778429515983,32.19,81509.62,0.0,-0.82065,0.0001,21.36376]
[1778429521023,32.19,81507.37,0.0,-0.82089,0.0001,21.34526]
[1778429527065,32.18,81503.0,0.0,-0.82135,0.0001,21.30967]
[1778429532101,32.18,81500.39,0.0,-0.82163,0.0001,21.28822]
[1778429542174,32.18,81499.25,0.0,-0.82177,0.0001,21.27683]
[1778429545429,32.17,81494.13,0.0,-0.82229,0.0001,21.23654]
[1778429551235,32.17,81494.09,0.0,-0.82233,0.0001,21.23124]
[1778429556270,32.17,81494.9,0.0,-0.82227,0.0001,21.23661]
[1778429561305,32.17,81499.08,0.0,-0.82186,0.0001,21.268]
[1778429566344,32.17,81496.98,0.0,-0.82208,0.0001,21.25089]
[1778429567351,32.17,81490.2,0.0,-0.82276,0.0001,21.19819]
[1778429568357,32.17,81483.58,0.0,-0.82342,0.0001,21.14678]
[1778429573390,32.17,81479.44,0.0,-0.82383,0.0001,21.11413]
[1778429580439,32.16,81479.15,0.0,-0.82387,0.0001,21.11117]
[1778429585709,32.16,81475.94,0.0,-0.82419,0.0001,21.08588]
[1778429590509,32.16,81470.62,0.0,-0.82472,0.0001,21.04442]
[1778429595779,32.16,81468.56,0.0,-0.82492,0.0001,21.02849]
[1778429601586,32.16,81470.61,0.0,-0.82472,0.0001,21.04444]
[1778429606622,32.16,81471.41,0.0,-0.82464,0.0001,21.05077]
[1778429611657,32.16,81469.08,0.0,-0.82489,0.0001,21.02918]
[1778429614678,32.16,81463.83,0.0,-0.8254,0.0001,20.98884]
[1778429619713,32.17,81462.38,0.0,-0.82553,0.0001,20.97839]
[1778429624753,32.17,81453.47,0.0,-0.8264,0.0001,20.90971]
[1778429626763,32.17,81450.01,0.0,-0.82674,0.0001,20.88281]
[1778429631797,32.17,81457.19,0.0,-0.82604,0.0001,20.9379]
[1778429632804,32.17,81456.48,0.0,-0.82612,0.0001,20.93221]
[1778429637839,32.16,81452.84,0.0,-0.82648,0.0001,20.9032]
[1778429642874,32.16,81452.75,0.0,-0.8265,0.0001,20.90183]
[1778429647911,32.16,81456.49,0.0,-0.82614,0.0001,20.93009]
[1778429652951,32.16,81455.38,0.0,-0.82626,0.0001,20.92061]
[1778429656208,32.16,81461.43,0.0,-0.82568,0.0001,20.96672]
[1778429661006,32.16,81455.47,0.0,-0.82628,0.0001,20.91936]
[1778429665036,32.15,81453.79,0.0,-0.82646,0.0001,20.90518]
[1778429671076,32.15,81455.2,0.0,-0.82637,0.0001,20.91051]
[1778429676111,32.15,81455.26,0.0,-0.82638,0.0001,20.90982]
[1778429681145,32.15,81453.31,0.0,-0.82658,0.0001,20.8937]
[1778429686181,32.15,81451.97,0.0,-0.82672,0.0001,20.88254]
[1778429691216,32.15,81453.24,0.0,-0.82661,0.0001,20.89159]
[1778429696254,32.14,81463.13,0.0,-0.82565,0.0001,20.96725]
[1778429698264,32.14,81469.53,0.0,-0.82503,0.0001,21.01639]
[1778429700280,32.14,81475.8,0.0,-0.82442,0.0001,21.06465]
[1778429701287,32.14,81482.0,0.0,-0.82381,0.0001,21.11248]
[1778429703300,32.14,81490.12,0.0,-0.82301,0.0001,21.17481]
[1778429709343,32.14,81487.37,0.0,-0.82331,0.0001,21.15164]
[1778429714378,32.14,81478.63,0.0,-0.82419,0.0001,21.08251]
[1778429716631,32.14,81471.61,0.0,-0.82489,0.0001,21.02777]
[1778429722433,32.13,81470.4,0.0,-0.82502,0.0001,21.01771]
[1778429726702,32.13,81462.02,0.0,-0.82585,0.0001,20.95201]
[1778429732502,32.13,81458.93,0.0,-0.8262,0.0001,20.92221]
[1778429738545,32.13,81456.81,0.0,-0.82644,0.0001,20.90386]
[1778429739552,32.13,81451.69,0.0,-0.82694,0.0001,20.86386]
[1778429741565,32.12,81446.4,0.0,-0.82746,0.0001,20.82221]
[1778429743580,32.12,81438.67,0.0,-0.82822,0.0001,20.76171]
[1778429750629,32.12,81433.73,0.0,-0.82872,0.0001,20.72218]
[1778429756913,32.12,81429.47,0.0,-0.82914,0.0001,20.68831]
[1778429762713,32.12,81428.7,0.0,-0.82923,0.0001,20.68155]
[1778429767748,32.12,81425.22,0.0,-0.82957,0.0001,20.65404]
[1778429772783,32.12,81428.52,0.0,-0.82926,0.0001,20.67923]
[1778429777817,32.12,81427.29,0.0,-0.82938,0.0001,20.66915]
[1778429778825,32.12,81416.5,0.0,-0.83043,0.0001,20.585]
[1778429779832,32.12,81408.88,0.0,-0.83117,0.0001,20.52558]
[1778429780839,32.12,81415.09,0.0,-0.83057,0.0001,20.57373]
[1778429781846,32.12,81418.76,0.0,-0.83022,0.0001,20.60207]
[1778429787123,32.11,81418.4,0.0,-0.83026,0.0001,20.59869]
[1778429795944,32.11,81418.23,0.0,-0.83031,0.0001,20.59316]
[1778429800979,32.11,81417.12,0.0,-0.83042,0.0001,20.58431]
[1778429806013,32.11,81418.98,0.0,-0.83024,0.0001,20.59854]
[1778429811049,32.11,81418.56,0.0,-0.83028,0.0001,20.59496]
[1778429816083,32.11,81413.86,0.0,-0.83074,0.0001,20.55815]
[1778429821119,32.11,81412.2,0.0,-0.8309,0.0001,20.54514]
[1778429827404,32.11,81411.0,0.0,-0.83103,0.0001,20.53459]
[1778429833206,32.11,81411.7,0.0,-0.83098,0.0001,20.53903]
[1778429836224,32.11,81406.56,0.0,-0.83148,0.0001,20.49838]
[1778429838238,32.11,81401.29,0.0,-0.83199,0.0001,20.45701]
[1778429845288,32.1,81401.22,0.0,-0.83202,0.0001,20.4553]
[1778429850322,32.1,81398.76,0.0,-0.83226,0.0001,20.43541]
[1778429851329,32.1,81391.77,0.0,-0.83296,0.0001,20.37715]
[1778429852336,32.1,81384.52,0.0,-0.83365,0.0001,20.32075]
[1778429856364,32.1,81374.56,0.0,-0.8346,0.0001,20.24342]
[1778429859385,32.1,81368.52,0.0,-0.83517,9e-05,20.19672]
[1778429861399,32.1,81362.47,0.0,-0.83574,9e-05,20.14999]
[1778429865427,32.11,81354.39,0.0,-0.83649,9e-05,20.08759]
[1778429867441,32.11,81347.85,0.0,-0.83711,9e-05,20.03686]
[1778429872476,32.11,81345.41,0.0,-0.83733,9e-05,20.01837]
[1778429877760,32.11,81344.26,0.0,-0.83743,9e-05,20.00993]
[1778429883553,32.11,81343.74,0.0,-0.83747,9e-05,20.00657]
[1778429887835,32.11,81351.71,0.0,-0.83671,9e-05,20.06941]
[1778429890602,32.11,81346.1,0.0,-0.83723,9e-05,20.0267]
[1778429895643,32.11,81338.29,0.0,-0.83795,9e-05,19.96726]
[1778429900678,32.11,81339.45,0.0,-0.83783,9e-05,19.97685]
[1778429905713,32.12,81338.05,0.0,-0.83796,9e-05,19.96655]
[1778429910748,32.12,81342.74,0.0,-0.8375,9e-05,20.0044]
[1778429916790,32.12,81344.21,0.0,-0.83737,9e-05,20.01326]
[1778429921828,32.12,81339.57,0.0,-0.8378,9e-05,19.97769]
[1778429926871,32.12,81338.02,0.0,-0.83793,9e-05,19.96641]
[1778429931898,32.12,81337.18,0.0,-0.838,9e-05,19.96071]
[1778429932906,32.12,81343.73,0.0,-0.83738,9e-05,20.0119]
[1778429933912,32.12,81346.6,0.0,-0.83711,9e-05,20.03432]
[1778429938946,32.12,81347.9,0.0,-0.83699,9e-05,20.04476]
[1778429943982,32.13,81359.32,0.0,-0.8359,9e-05,20.13433]
[1778429944989,32.13,81359.3,0.0,-0.8359,9e-05,20.13437]
[1778429950023,32.13,81354.05,0.0,-0.83638,9e-05,20.09456]
[1778429954052,32.13,81364.04,0.0,-0.83543,9e-05,20.17306]
[1778429955058,32.13,81371.47,0.0,-0.83472,0.0001,20.23093]
[1778429956066,32.13,81372.68,0.0,-0.8346,0.0001,20.24037]
[1778429961101,32.13,81377.33,0.0,-0.83415,0.0001,20.27728]
[1778429966136,32.13,81376.86,0.0,-0.83419,0.0001,20.27425]
[1778429971172,32.13,81376.33,0.0,-0.83426,0.0001,20.26665]
[1778429976205,32.13,81379.38,0.0,-0.83396,0.0001,20.29066]
[1778429978480,32.13,81373.59,0.0,-0.83451,0.0001,20.24582]
[1778429981243,32.13,81366.83,0.0,-0.83515,9e-05,20.19353]
[1778429983255,32.13,81362.32,0.0,-0.83558,9e-05,20.15884]
[1778429986278,32.13,81356.65,0.0,-0.8361,9e-05,20.11542]
[1778429993334,32.14,81352.63,0.0,-0.83646,9e-05,20.08586]
[1778429997366,32.14,81347.62,0.0,-0.83692,9e-05,20.04799]
[1778430002402,32.14,81345.02,0.0,-0.83714,9e-05,20.02948]
[1778430003404,32.14,81350.5,0.0,-0.83662,9e-05,20.07231]
[1778430008439,32.14,81347.26,0.0,-0.83691,9e-05,20.0484]
[1778430011461,32.14,81354.24,0.0,-0.83625,9e-05,20.10318]
[1778430012467,32.15,81361.17,0.0,-0.83559,9e-05,20.15743]
[1778430017502,32.15,81365.44,0.0,-0.83518,9e-05,20.19125]
[1778430024552,32.15,81366.99,0.0,-0.83502,9e-05,20.20375]
[1778430028830,32.15,81372.14,0.0,-0.83453,0.0001,20.24397]
[1778430034622,32.15,81380.86,0.0,-0.83373,0.0001,20.30801]
[1778430039658,32.15,81384.39,0.0,-0.83338,0.0001,20.33577]
[1778430042678,32.15,81377.18,0.0,-0.83407,0.0001,20.28011]
[1778430047714,32.15,81371.53,0.0,-0.8346,0.0001,20.23661]
[1778430050734,32.15,81365.59,0.0,-0.83516,9e-05,20.19087]
[1778430055768,32.15,81362.18,0.0,-0.83547,9e-05,20.16511]
[1778430060804,32.15,81360.35,0.0,-0.83564,9e-05,20.15168]
[1778430066846,32.15,81358.72,0.0,-0.83578,9e-05,20.13998]
[1778430071880,32.16,81355.15,0.0,-0.8361,9e-05,20.11311]
[1778430076917,32.16,81353.1,0.0,-0.83629,9e-05,20.09809]
[1778430081951,32.16,81350.83,0.0,-0.83649,9e-05,20.08157]
[1778430082958,32.16,81344.52,0.0,-0.83708,9e-05,20.0328]
[1778430083965,32.16,81340.84,0.0,-0.83742,9e-05,20.00452]
[1778430089251,32.16,81338.58,0.0,-0.83761,9e-05,19.98863]
[1778430094036,32.17,81331.59,0.0,-0.83827,9e-05,19.93238]
[1778430097059,32.17,81325.83,0.0,-0.83879,9e-05,19.88896]
[1778430102093,32.17,81326.86,0.0,-0.83867,9e-05,19.89881]
[1778430105113,32.17,81331.87,0.0,-0.83819,9e-05,19.9385]
[1778430110149,32.17,81328.97,0.0,-0.83845,9e-05,19.91699]
[1778430112163,32.17,81323.83,0.0,-0.83893,9e-05,19.87747]
[1778430114177,32.17,81323.7,0.0,-0.83893,9e-05,19.87697]
[1778430119462,32.18,81323.3,0.0,-0.83896,9e-05,19.87502]
[1778430124248,32.18,81329.36,0.0,-0.83838,9e-05,19.92299]
[1778430125255,32.18,81335.08,0.0,-0.83784,9e-05,19.96754]
[1778430126262,32.18,81335.55,0.0,-0.83779,9e-05,19.97127]
[1778430131297,32.18,81333.91,0.0,-0.83794,9e-05,19.95909]
[1778430134318,32.18,81339.75,0.0,-0.83739,9e-05,20.00474]
[1778430135325,32.18,81341.39,0.0,-0.83723,9e-05,20.01752]
[1778430140360,32.18,81341.56,0.0,-0.83722,9e-05,20.01899]
[1778430141366,32.18,81336.35,0.0,-0.83771,9e-05,19.97858]
[1778430143381,32.18,81335.63,0.0,-0.83777,9e-05,19.97317]
[1778430148416,32.18,81335.21,0.0,-0.8378,9e-05,19.9704]
[1778430153451,32.18,81336.35,0.0,-0.83771,9e-05,19.97596]
[1778430158486,32.18,81335.93,0.0,-0.83775,9e-05,19.97322]
[1778430163523,32.18,81336.48,0.0,-0.83769,9e-05,19.97807]
[1778430168556,32.18,81337.64,0.0,-0.83757,9e-05,19.98748]
[1778430173593,32.19,81337.66,0.0,-0.83757,9e-05,19.98802]
[1778430177621,32.19,81332.08,0.0,-0.83809,9e-05,19.9451]
[1778430182671,32.19,81336.02,0.0,-0.83771,9e-05,19.97597]
[1778430187693,32.19,81331.87,0.0,-0.8381,9e-05,19.94407]
[1778430190714,32.19,81326.28,0.0,-0.83862,9e-05,19.90105]
[1778430195748,32.19,81327.73,0.0,-0.83847,9e-05,19.91309]
[1778430200786,32.19,81325.96,0.0,-0.83863,9e-05,19.90023]
[1778430206828,32.19,81329.73,0.0,-0.83826,9e-05,19.93057]
[1778430211863,32.19,81331.13,0.0,-0.83814,9e-05,19.93841]
[1778430214884,32.19,81326.06,0.0,-0.83861,9e-05,19.89961]
[1778430220165,32.2,81325.13,0.0,-0.83869,9e-05,19.89341]
[1778430225962,32.2,81325.86,0.0,-0.8386,9e-05,19.90034]
[1778430228982,32.2,81319.89,0.0,-0.83915,9e-05,19.85474]
[1778430230234,32.2,81312.55,0.0,-0.83983,9e-05,19.79814]
[1778430237038,32.2,81314.29,0.0,-0.83964,9e-05,19.81405]
[1778430243080,32.21,81313.92,0.0,-0.83965,9e-05,19.81328]
[1778430249124,32.21,81313.47,0.0,-0.83966,9e-05,19.81195]
[1778430254163,32.21,81311.96,0.0,-0.83978,9e-05,19.80207]
[1778430259194,32.22,81309.73,0.0,-0.83996,9e-05,19.78674]
[1778430264229,32.22,81310.62,0.0,-0.83986,9e-05,19.79551]
[1778430267249,32.22,81304.55,0.0,-0.84041,9e-05,19.74956]
[1778430269264,32.22,81302.52,0.0,-0.84058,9e-05,19.73467]
[1778430274300,32.23,81306.01,0.0,-0.84026,9e-05,19.7601]
[1778430280586,32.23,81308.56,0.0,-0.83999,9e-05,19.78226]
[1778430286383,32.23,81304.72,0.0,-0.84031,9e-05,19.75504]
[1778430291418,32.24,81307.06,0.0,-0.84007,9e-05,19.77535]
[1778430296454,32.24,81308.49,0.0,-0.83991,9e-05,19.78857]
[1778430300730,32.24,81300.61,0.0,-0.84061,9e-05,19.72977]
[1778430304509,32.25,81295.58,0.0,-0.84106,9e-05,19.69233]
[1778430307529,32.25,81293.83,0.0,-0.84121,9e-05,19.68004]
[1778430312566,32.25,81291.9,0.0,-0.84136,9e-05,19.66687]
[1778430317602,32.25,81288.68,0.0,-0.84164,9e-05,19.6437]
[1778430320869,32.26,81280.79,0.0,-0.84235,9e-05,19.58395]
[1778430323642,32.26,81273.12,0.0,-0.84305,9e-05,19.52507]
[1778430324650,32.26,81267.39,0.0,-0.84357,9e-05,19.48093]
[1778430326664,32.26,81266.53,0.0,-0.84364,9e-05,19.47481]
[1778430328678,32.26,81261.06,0.0,-0.84413,9e-05,19.43303]
[1778430333712,32.26,81264.0,0.0,-0.84387,9e-05,19.45348]
[1778430339754,32.26,81263.17,0.0,-0.84392,9e-05,19.44902]
[1778430342775,32.27,81255.29,0.0,-0.84463,9e-05,19.38893]
[1778430349824,32.27,81253.7,0.0,-0.84475,9e-05,19.37904]
[1778430354859,32.27,81256.97,0.0,-0.84443,9e-05,19.40589]
[1778430359894,32.27,81257.37,0.0,-0.84437,9e-05,19.41047]
[1778430364929,32.28,81264.44,0.0,-0.84371,9e-05,19.46669]
[1778430370024,32.28,81262.8,0.0,-0.84383,9e-05,19.45612]
[1778430373041,32.28,81257.51,0.0,-0.8443,9e-05,19.41662]
[1778430378076,32.29,81260.99,0.0,-0.84395,9e-05,19.44586]
[1778430384120,32.29,81264.51,0.0,-0.84359,9e-05,19.47674]
[1778430391374,32.3,81266.68,0.0,-0.84336,9e-05,19.49373]
[1778430398218,32.3,81268.41,0.0,-0.84316,9e-05,19.51101]
[1778430403253,32.31,81268.64,0.0,-0.8431,9e-05,19.51556]
[1778430408288,32.31,81263.5,0.0,-0.84355,9e-05,19.47768]
[1778430413336,32.31,81258.47,0.0,-0.84399,9e-05,19.44087]
[1778430415347,32.32,81268.62,0.0,-0.84305,9e-05,19.52038]
[1778430416354,32.32,81271.03,0.0,-0.84282,9e-05,19.53954]
[1778430418367,32.32,81285.28,0.0,-0.8415,9e-05,19.65071]
[1778430419374,32.32,81285.38,0.0,-0.84148,9e-05,19.65187]
[1778430421586,32.32,81293.31,0.0,-0.84074,9e-05,19.71394]
[1778430423402,32.32,81293.95,0.0,-0.84067,9e-05,19.71956]
[1778430428437,32.32,81294.97,0.0,-0.84056,9e-05,19.72895]
[1778430433472,32.33,81296.18,0.0,-0.84043,9e-05,19.73964]
[1778430438507,32.33,81293.64,0.0,-0.84065,9e-05,19.72128]
[1778430443543,32.33,81292.39,0.0,-0.84075,9e-05,19.71297]
[1778430448577,32.33,81291.77,0.0,-0.84079,9e-05,19.70951]
[1778430453612,32.33,81291.38,0.0,-0.84083,9e-05,19.70404]
[1778430458649,32.34,81290.88,0.0,-0.84086,9e-05,19.70155]
[1778430464689,32.34,81290.53,0.0,-0.84087,9e-05,19.70078]
[1778430471937,32.34,81290.38,0.0,-0.84085,9e-05,19.70221]
[1778430475768,32.35,81298.81,0.0,-0.84006,9e-05,19.76831]
[1778430477782,32.35,81301.76,0.0,-0.83978,9e-05,19.79183]
[1778430482819,32.35,81306.67,0.0,-0.8393,9e-05,19.83199]
[1778430487855,32.35,81308.6,0.0,-0.83909,9e-05,19.84901]
[1778430492889,32.36,81312.36,0.0,-0.83872,9e-05,19.87999]
[1778430496917,32.36,81317.65,0.0,-0.83821,9e-05,19.92232]
[1778430501952,32.36,81321.41,0.0,-0.83783,9e-05,19.95334]
[1778430506988,32.36,81324.24,0.0,-0.83755,9e-05,19.97659]
[1778430509001,32.37,81314.74,0.0,-0.83843,9e-05,19.90396]
[1778430512025,32.37,81304.27,0.0,-0.83942,9e-05,19.81992]
[1778430513030,32.37,81291.67,0.0,-0.84058,9e-05,19.72302]
[1778430518065,32.37,81285.81,0.0,-0.84109,9e-05,19.67974]
[1778430523101,32.37,81281.67,0.0,-0.84145,9e-05,19.65]
[1778430524107,32.38,81276.44,0.0,-0.84192,9e-05,19.61016]
[1778430527128,32.38,81270.41,0.0,-0.84246,9e-05,19.56529]
[1778430529142,32.38,81263.54,0.0,-0.84307,9e-05,19.51349]
[1778430534177,32.38,81266.74,0.0,-0.84274,9e-05,19.54107]
[1778430539211,32.39,81263.11,0.0,-0.84304,9e-05,19.5155]
[1778430544249,32.39,81266.98,0.0,-0.84266,9e-05,19.54769]
[1778430549284,32.4,81264.31,0.0,-0.84288,9e-05,19.52939]
[1778430554326,32.4,81261.11,0.0,-0.84314,9e-05,19.50708]
[1778430559354,32.4,81259.15,0.0,-0.84329,9e-05,19.49441]
[1778430564389,32.41,81259.58,0.0,-0.84322,9e-05,19.50012]
[1778430570432,32.41,81261.18,0.0,-0.84304,9e-05,19.51526]
[1778430575467,32.41,81262.87,0.0,-0.84288,9e-05,19.52665]
[1778430580502,32.42,81261.81,0.0,-0.84295,9e-05,19.52062]
[1778430585537,32.42,81260.68,0.0,-0.84303,9e-05,19.51406]
[1778430590572,32.43,81256.49,0.0,-0.84339,9e-05,19.48401]
[1778430592794,32.43,81246.74,0.0,-0.84426,9e-05,19.40989]
[1778430594601,32.43,81243.44,0.0,-0.84455,9e-05,19.38556]
[1778430599636,32.43,81248.18,0.0,-0.84408,9e-05,19.42507]
[1778430602863,32.44,81255.82,0.0,-0.84337,9e-05,19.48554]
[1778430610712,32.44,81257.42,0.0,-0.84317,9e-05,19.50174]
[1778430617761,32.45,81260.33,0.0,-0.84287,9e-05,19.52725]
[1778430623003,32.45,81259.96,0.0,-0.84287,9e-05,19.52664]
[1778430628838,32.45,81259.94,0.0,-0.84284,9e-05,19.52927]
[1778430633874,32.46,81260.98,0.0,-0.84274,9e-05,19.53571]
[1778430638909,32.46,81260.23,0.0,-0.84279,9e-05,19.53215]
[1778430643945,32.47,81259.76,0.0,-0.8428,9e-05,19.53077]
[1778430648978,32.47,81259.64,0.0,-0.84278,9e-05,19.53208]
[1778430655020,32.47,81260.1,0.0,-0.84271,9e-05,19.53829]
[1778430660057,32.48,81262.05,0.0,-0.8425,9e-05,19.55549]
[1778430665091,32.48,81261.19,0.0,-0.84256,9e-05,19.551]
[1778430670127,32.48,81252.61,0.0,-0.84331,9e-05,19.48766]
[1778430675161,32.49,81250.09,0.0,-0.8435,9e-05,19.47098]
[1778430683216,32.5,81251.44,0.0,-0.84333,9e-05,19.48558]
[1778430689258,32.5,81249.59,0.0,-0.84346,9e-05,19.47458]
[1778430694293,32.5,81247.65,0.0,-0.84362,9e-05,19.45877]
[1778430695300,32.51,81255.15,0.0,-0.84293,9e-05,19.51689]
[1778430700338,32.51,81252.01,0.0,-0.84319,9e-05,19.49527]
[1778430705370,32.51,81248.03,0.0,-0.84352,9e-05,19.46746]
[1778430710406,32.52,81248.03,0.0,-0.84348,9e-05,19.47024]
[1778430715440,32.52,81249.37,0.0,-0.84333,9e-05,19.48319]
[1778430720476,32.53,81250.79,0.0,-0.84317,9e-05,19.49675]
[1778430726517,32.53,81249.81,0.0,-0.84322,9e-05,19.49243]
[1778430731553,32.54,81250.98,0.0,-0.84308,9e-05,19.50402]
[1778430740617,32.54,81250.83,0.0,-0.84304,9e-05,19.5074]
[1778430745649,32.55,81251.25,0.0,-0.84297,9e-05,19.51299]
[1778430750685,32.55,81251.46,0.0,-0.84292,9e-05,19.51687]
[1778430757734,32.56,81249.51,0.0,-0.84309,9e-05,19.50128]
[1778430762771,32.56,81248.45,0.0,-0.84315,9e-05,19.49543]
[1778430763990,32.56,81237.65,0.0,-0.84413,9e-05,19.41284]
[1778430765790,32.56,81233.92,0.0,-0.84446,9e-05,19.3849]
[1778430768811,32.56,81229.53,0.0,-0.84484,9e-05,19.35251]
[1778430774061,32.57,81229.09,0.0,-0.84485,9e-05,19.35146]
[1778430775860,32.57,81222.01,0.0,-0.84548,9e-05,19.29811]
[1778430777876,32.57,81217.97,0.0,-0.84583,9e-05,19.26826]
[1778430778881,32.57,81204.93,0.0,-0.84699,9e-05,19.16866]
[1778430779888,32.57,81194.4,0.0,-0.84793,9e-05,19.08845]
[1778430780896,32.57,81197.71,0.0,-0.84763,9e-05,19.11436]
[1778430784131,32.57,81205.42,0.0,-0.84692,9e-05,19.17499]
[1778430785930,32.58,81204.09,0.0,-0.84703,9e-05,19.1657]
[1778430789958,32.58,81197.53,0.0,-0.84759,9e-05,19.11736]
[1778430791973,32.58,81196.65,0.0,-0.84766,9e-05,19.1117]
[1778430794202,32.58,81199.94,0.0,-0.84735,9e-05,19.13789]
[1778430800034,32.59,81196.23,0.0,-0.84765,9e-05,19.11226]
[1778430805070,32.59,81197.17,0.0,-0.84754,9e-05,19.1214]
[1778430810104,32.59,81199.2,0.0,-0.84734,9e-05,19.13866]
[1778430815140,32.59,81198.05,0.0,-0.84744,9e-05,19.12773]
[1778430820176,32.6,81194.67,0.0,-0.84772,9e-05,19.10372]
[1778430824412,32.6,81200.25,0.0,-0.8472,9e-05,19.14886]
[1778430830247,32.61,81201.42,0.0,-0.84706,9e-05,19.16023]
[1778430835280,32.61,81203.71,0.0,-0.84683,9e-05,19.17992]
[1778430840318,32.61,81204.51,0.0,-0.84673,9e-05,19.18845]
[1778430844344,32.62,81210.35,0.0,-0.84619,9e-05,19.23494]
[1778430849382,32.62,81212.7,0.0,-0.84595,9e-05,19.25519]
[1778430853407,32.62,81218.89,0.0,-0.84538,9e-05,19.30412]
[1778430858442,32.62,81218.77,0.0,-0.84536,9e-05,19.30504]
[1778430863477,32.63,81219.96,0.0,-0.84524,9e-05,19.31592]
[1778430868512,32.63,81220.81,0.0,-0.84514,9e-05,19.32416]
[1778430873547,32.63,81223.38,0.0,-0.84491,9e-05,19.34174]
[1778430878586,32.64,81223.47,0.0,-0.84488,9e-05,19.34406]
[1778430880596,32.64,81233.09,0.0,-0.84401,9e-05,19.4183]
[1778430884837,32.64,81239.52,0.0,-0.84341,9e-05,19.46847]
[1778430887647,32.64,81242.64,0.0,-0.84312,9e-05,19.49286]
[1778430892682,32.64,81246.06,0.0,-0.84281,9e-05,19.51969]
[1778430897718,32.64,81249.0,0.0,-0.84253,9e-05,19.5431]
[1778430902772,32.64,81246.18,0.0,-0.84277,9e-05,19.52248]
[1778430904980,32.64,81237.95,0.0,-0.84351,9e-05,19.45997]
[1778430910813,32.65,81232.73,0.0,-0.84396,9e-05,19.42167]
[1778430915853,32.65,81228.61,0.0,-0.84432,9e-05,19.39167]
[1778430921912,32.65,81227.12,0.0,-0.84443,9e-05,19.38189]
[1778430925120,32.65,81221.58,0.0,-0.84492,9e-05,19.34032]
[1778430927945,32.65,81218.17,0.0,-0.84522,9e-05,19.31508]
[1778430932980,32.66,81219.04,0.0,-0.84515,9e-05,19.31945]
[1778430938013,32.66,81214.11,0.0,-0.84557,9e-05,19.28337]
[1778430943049,32.66,81212.88,0.0,-0.84566,9e-05,19.27554]
[1778430945260,32.66,81222.51,0.0,-0.84479,9e-05,19.34978]
[1778430947078,32.66,81225.9,0.0,-0.84447,9e-05,19.37637]
[1778430949091,32.66,81231.56,0.0,-0.84396,9e-05,19.42013]
[1778430953119,32.67,81238.54,0.0,-0.84331,9e-05,19.47454]
[1778430955330,32.67,81240.67,0.0,-0.84311,9e-05,19.49158]
[1778430958154,32.67,81245.68,0.0,-0.84264,9e-05,19.53109]
[1778430960168,32.67,81249.75,0.0,-0.84226,9e-05,19.5629]
[1778430965403,32.67,81252.2,0.0,-0.84202,9e-05,19.58317]
[1778430968224,32.67,81258.68,0.0,-0.84142,9e-05,19.6335]
[1778430970238,32.67,81264.61,0.0,-0.84088,9e-05,19.67919]
[1778430972252,32.67,81265.18,0.0,-0.84082,9e-05,19.68376]
[1778430979301,32.68,81262.55,0.0,-0.84105,9e-05,19.66435]
[1778430980308,32.68,81254.29,0.0,-0.84181,9e-05,19.6013]
[1778430981315,32.68,81250.0,0.0,-0.84219,9e-05,19.56867]
[1778430983329,32.68,81247.46,0.0,-0.84242,9e-05,19.54972]
[1778430988365,32.68,81246.43,0.0,-0.8425,9e-05,19.54315]
[1778430993399,32.68,81244.45,0.0,-0.84268,9e-05,19.52555]
[1778430997427,32.68,81239.27,0.0,-0.84314,9e-05,19.48713]
[1778431002465,32.68,81241.77,0.0,-0.8429,9e-05,19.50756]
[1778431008504,32.69,81237.75,0.0,-0.84324,9e-05,19.4786]
[1778431013539,32.69,81238.23,0.0,-0.84317,9e-05,19.48391]
[1778431018574,32.69,81237.93,0.0,-0.84318,9e-05,19.48332]
[1778431023609,32.7,81235.91,0.0,-0.84335,9e-05,19.46922]
[1778431028644,32.7,81234.9,0.0,-0.84342,9e-05,19.46278]
[1778431033679,32.7,81232.62,0.0,-0.84361,9e-05,19.44664]
[1778431040728,32.7,81228.07,0.0,-0.844,9e-05,19.41394]
[1778431045965,32.7,81227.94,0.0,-0.84399,9e-05,19.41432]
[1778431051805,32.71,81226.83,0.0,-0.8441,9e-05,19.40361]
[1778431058855,32.71,81226.49,0.0,-0.84411,9e-05,19.40279]
[1778431064898,32.71,81224.67,0.0,-0.84425,9e-05,19.39036]
[1778431066107,32.71,81234.82,0.0,-0.84334,9e-05,19.46801]
[1778431070940,32.71,81240.29,0.0,-0.84283,9e-05,19.51046]
[1778431076178,32.71,81245.0,0.0,-0.8424,9e-05,19.547]
[1778431082022,32.72,81247.11,0.0,-0.8422,9e-05,19.56373]
[1778431087055,32.72,81248.55,0.0,-0.84206,9e-05,19.57525]
[1778431092090,32.72,81246.18,0.0,-0.84227,9e-05,19.55776]
[1778431097124,32.72,81246.27,0.0,-0.84225,9e-05,19.55909]
[1778431102162,32.72,81246.89,0.0,-0.84219,9e-05,19.56447]
[1778431107195,32.72,81247.36,0.0,-0.84214,9e-05,19.56871]
[1778431108202,32.72,81252.56,0.0,-0.84166,9e-05,19.60854]
[1778431110216,32.72,81254.28,0.0,-0.84151,9e-05,19.62179]
[1778431115251,32.72,81254.69,0.0,-0.84149,9e-05,19.62132]
[1778431120286,32.72,81251.69,0.0,-0.84176,9e-05,19.5985]
[1778431125321,32.72,81253.51,0.0,-0.8416,9e-05,19.61251]
[1778431130358,32.72,81254.51,0.0,-0.8415,9e-05,19.62016]
[1778431135393,32.72,81253.75,0.0,-0.84157,9e-05,19.61433]
[1778431140426,32.72,81252.55,0.0,-0.84168,9e-05,19.60516]
[1778431146674,32.72,81251.88,0.0,-0.84175,9e-05,19.6]
[1778431152512,32.72,81254.85,0.0,-0.84148,9e-05,19.62264]
[1778431157546,32.72,81253.89,0.0,-0.84157,9e-05,19.61506]
[1778431161577,32.72,81262.6,0.0,-0.84077,9e-05,19.68139]
[1778431162581,32.72,81267.86,0.0,-0.84029,9e-05,19.72158]
[1778431164596,32.72,81272.74,0.0,-0.83984,9e-05,19.7589]
[1778431169634,32.72,81279.82,0.0,-0.83919,9e-05,19.81348]
[1778431176682,32.72,81281.45,0.0,-0.83904,9e-05,19.82356]
[1778431181720,32.73,81286.33,0.0,-0.83858,9e-05,19.86182]
[1778431186754,32.73,81288.1,0.0,-0.83841,9e-05,19.87641]
[1778431191790,32.73,81295.34,0.0,-0.83773,9e-05,19.93254]
[1778431196824,32.73,81289.78,0.0,-0.83823,9e-05,19.8909]
[1778431201859,32.73,81288.13,0.0,-0.83837,9e-05,19.87938]
[1778431207090,32.73,81287.95,0.0,-0.83838,9e-05,19.87858]
[1778431212935,32.73,81289.48,0.0,-0.83824,9e-05,19.89]
[1778431217975,32.73,81291.5,0.0,-0.83806,9e-05,19.90512]
[1778431220992,32.73,81296.94,0.0,-0.83756,9e-05,19.94649]
[1778431225021,32.73,81304.16,0.0,-0.83689,9e-05,20.00189]
[1778431229049,32.73,81309.23,0.0,-0.83641,9e-05,20.04073]
[1778431234085,32.73,81305.06,0.0,-0.83682,9e-05,20.00512]
[1778431239119,32.73,81305.22,0.0,-0.83681,9e-05,20.00644]
[1778431240129,32.73,81300.15,0.0,-0.83728,9e-05,19.96779]
[1778431241133,32.73,81294.8,0.0,-0.83777,9e-05,19.92706]
[1778431246170,32.73,81293.93,0.0,-0.83784,9e-05,19.92113]
[1778431247380,32.73,81283.76,0.0,-0.83878,9e-05,19.84343]
[1778431249191,32.73,81282.0,0.0,-0.83894,9e-05,19.82988]
[1778431254229,32.73,81294.57,0.0,-0.83778,9e-05,19.92594]
[1778431255232,32.73,81294.83,0.0,-0.83776,9e-05,19.9281]
[1778431260269,32.74,81301.65,0.0,-0.83712,9e-05,19.98098]
[1778431261279,32.74,81309.74,0.0,-0.83637,9e-05,20.04284]
[1778431262282,32.74,81312.46,0.0,-0.83611,9e-05,20.06363]
[1778431267520,32.74,81301.07,0.0,-0.83717,9e-05,19.97663]
[1778431269330,32.74,81297.01,0.0,-0.83754,9e-05,19.94579]
[1778431271345,32.74,81294.79,0.0,-0.83774,9e-05,19.92915]
[1778431276380,32.74,81293.88,0.0,-0.83782,9e-05,19.92314]
[1778431280408,32.74,81285.66,0.0,-0.83857,9e-05,19.86069]
[1778431281415,32.74,81283.26,0.0,-0.83879,9e-05,19.8424]
[1778431286450,32.74,81281.17,0.0,-0.83898,9e-05,19.8268]
[1778431291485,32.74,81282.55,0.0,-0.83887,9e-05,19.83378]
[1778431296520,32.74,81286.77,0.0,-0.83848,9e-05,19.86633]
[1778431301555,32.74,81284.0,0.0,-0.83873,9e-05,19.84539]
[1778431306590,32.74,81279.2,0.0,-0.83917,9e-05,19.80887]
[1778431311625,32.74,81279.12,0.0,-0.83918,9e-05,19.80845]
[1778431315654,32.74,81287.6,0.0,-0.8384,9e-05,19.87333]
[1778431316660,32.74,81290.43,0.0,-0.83814,9e-05,19.89488]
[1778431321695,32.74,81284.95,0.0,-0.83864,9e-05,19.85277]
[1778431326730,32.74,81283.91,0.0,-0.83874,9e-05,19.84503]
[1778431331765,32.74,81282.41,0.0,-0.83887,9e-05,19.83379]
[1778431336801,32.74,81283.59,0.0,-0.83876,9e-05,19.84302]
[1778431341835,32.74,81286.07,0.0,-0.83853,9e-05,19.86215]
[1778431346871,32.74,81287.57,0.0,-0.83839,9e-05,19.87359]
[1778431351906,32.74,81287.46,0.0,-0.83843,9e-05,19.86896]
[1778431356940,32.74,81286.46,0.0,-0.83852,9e-05,19.86143]
[1778431362982,32.74,81284.44,0.0,-0.8387,9e-05,19.84631]
[1778431369024,32.74,81282.57,0.0,-0.83887,9e-05,19.83243]
[1778431374060,32.74,81281.3,0.0,-0.83898,9e-05,19.82302]
[1778431381114,32.74,81282.05,0.0,-0.83891,9e-05,19.82906]
[1778431386145,32.74,81285.35,0.0,-0.8386,9e-05,19.85435]
[1778431392190,32.74,81285.73,0.0,-0.83857,9e-05,19.85728]
[1778431398228,32.74,81285.28,0.0,-0.83861,9e-05,19.85384]
[1778431403476,32.74,81285.28,0.0,-0.83861,9e-05,19.85383]
[1778431412331,32.74,81285.28,0.0,-0.83863,9e-05,19.84996]
[1778431417362,32.74,81287.5,0.0,-0.83843,9e-05,19.86669]
[1778431423616,32.74,81287.31,0.0,-0.83845,9e-05,19.865]
[1778431429446,32.74,81287.68,0.0,-0.83842,9e-05,19.86758]
[1778431436495,32.74,81286.64,0.0,-0.83852,9e-05,19.85944]
[1778431443756,32.74,81279.79,0.0,-0.83915,9e-05,19.80694]
[1778431445558,32.74,81269.99,0.0,-0.84005,9e-05,19.73211]
[1778431446567,32.74,81265.79,0.0,-0.84043,9e-05,19.70016]
[1778431449587,32.74,81273.17,0.0,-0.83975,9e-05,19.75687]
[1778431454621,32.74,81272.53,0.0,-0.83981,9e-05,19.75224]
[1778431459660,32.74,81271.36,0.0,-0.83991,9e-05,19.74361]
[1778431462677,32.74,81260.9,0.0,-0.84087,9e-05,19.66398]
[1778431463895,32.74,81251.92,0.0,-0.84168,9e-05,19.59562]
[1778431465698,32.75,81250.8,0.0,-0.84178,9e-05,19.58754]
[1778431467712,32.75,81237.97,0.0,-0.84294,9e-05,19.49018]
[1778431468719,32.75,81235.41,0.0,-0.84316,9e-05,19.47103]
[1778431473967,32.75,81233.79,0.0,-0.84331,9e-05,19.45691]
[1778431479805,32.75,81235.0,0.0,-0.84318,9e-05,19.46778]
[1778431481814,32.75,81227.18,0.0,-0.84388,9e-05,19.40858]
[1778431482822,32.75,81227.82,0.0,-0.84382,9e-05,19.41377]
[1778431487855,32.76,81227.34,0.0,-0.84385,9e-05,19.41104]
[1778431491883,32.76,81232.37,0.0,-0.84338,9e-05,19.45048]
[1778431496919,32.76,81236.03,0.0,-0.84304,9e-05,19.47956]
[1778431499939,32.76,81239.77,0.0,-0.84269,9e-05,19.5086]
[1778431504975,32.76,81239.95,0.0,-0.84267,9e-05,19.51076]
[1778431510017,32.76,81236.39,0.0,-0.84298,9e-05,19.4848]
[1778431511017,32.76,81230.05,0.0,-0.84354,9e-05,19.43686]
[1778431512024,32.76,81229.86,0.0,-0.84356,9e-05,19.43587]
[1778431517059,32.77,81221.2,0.0,-0.84432,9e-05,19.37111]
[1778431518069,32.77,81220.58,0.0,-0.84438,9e-05,19.36652]
[1778431523102,32.77,81222.04,0.0,-0.84424,9e-05,19.378]
[1778431528136,32.77,81223.26,0.0,-0.84413,9e-05,19.38759]
[1778431533172,32.77,81231.35,0.0,-0.84341,9e-05,19.44601]
[1778431539214,32.77,81231.89,0.0,-0.84335,9e-05,19.45143]
[1778431544467,32.77,81237.57,0.0,-0.84282,9e-05,19.4957]
[1778431550293,32.77,81240.76,0.0,-0.84252,9e-05,19.52111]
[1778431556333,32.78,81241.19,0.0,-0.84247,9e-05,19.52553]
[1778431561368,32.78,81244.57,0.0,-0.84215,9e-05,19.55223]
[1778431567410,32.78,81248.41,0.0,-0.84179,9e-05,19.58249]
[1778431572445,32.78,81251.79,0.0,-0.84147,9e-05,19.60904]
[1778431577480,32.78,81254.61,0.0,-0.84121,9e-05,19.63122]
[1778431582516,32.78,81254.86,0.0,-0.84118,9e-05,19.63367]
[1778431587567,32.78,81256.56,0.0,-0.84102,9e-05,19.64715]
[1778431588558,32.78,81261.87,0.0,-0.84053,9e-05,19.68771]
[1778431589566,32.78,81268.66,0.0,-0.83991,9e-05,19.7395]
[1778431590572,32.78,81269.24,0.0,-0.83986,9e-05,19.74388]
[1778431594819,32.78,81264.08,0.0,-0.84036,9e-05,19.70051]
[1778431600642,32.78,81263.48,0.0,-0.84041,9e-05,19.69573]
[1778431604890,32.78,81257.96,0.0,-0.84092,9e-05,19.65347]
[1778431610714,32.78,81267.92,0.0,-0.84001,9e-05,19.72926]
[1778431611719,32.78,81267.53,0.0,-0.84005,9e-05,19.72616]
[1778431616755,32.78,81262.42,0.0,-0.84052,9e-05,19.68665]
[1778431618768,32.78,81268.16,0.0,-0.84,9e-05,19.73025]
[1778431619776,32.78,81270.28,0.0,-0.83981,9e-05,19.74627]
[1778431622802,32.78,81282.84,0.0,-0.83865,9e-05,19.84236]
[1778431623809,32.78,81284.76,0.0,-0.83847,9e-05,19.85691]
[1778431626847,32.78,81289.73,0.0,-0.83801,9e-05,19.89527]
[1778431627854,32.78,81294.87,0.0,-0.83753,9e-05,19.9346]
[1778431632891,32.78,81295.19,0.0,-0.8375,9e-05,19.93757]
[1778431638931,32.78,81297.04,0.0,-0.83732,9e-05,19.95224]
[1778431643968,32.78,81298.3,0.0,-0.8372,9e-05,19.96229]
[1778431649003,32.78,81301.43,0.0,-0.8369,9e-05,19.98647]
[1778431654040,32.79,81300.39,0.0,-0.83702,9e-05,19.97506]
[1778431659075,32.79,81301.3,0.0,-0.83693,9e-05,19.9824]
[1778431664110,32.79,81301.92,0.0,-0.83687,9e-05,19.98749]
[1778431669152,32.79,81302.6,0.0,-0.8368,9e-05,19.99298]
[1778431672166,32.79,81292.47,0.0,-0.83774,9e-05,19.91551]
[1778431673175,32.79,81288.32,0.0,-0.83813,9e-05,19.88383]
[1778431678208,32.79,81293.02,0.0,-0.83769,9e-05,19.91973]
[1778431683243,32.79,81291.77,0.0,-0.8378,9e-05,19.91103]
[1778431688279,32.79,81292.16,0.0,-0.83775,9e-05,19.91498]
[1778431693313,32.79,81290.77,0.0,-0.83786,9e-05,19.90542]
[1778431698348,32.79,81291.82,0.0,-0.83775,9e-05,19.91454]
[1778431701368,32.79,81297.01,0.0,-0.83727,9e-05,19.95426]
[1778431706405,32.8,81297.57,0.0,-0.83721,9e-05,19.95937]
[1778431711440,32.79,81297.2,0.0,-0.83727,9e-05,19.9525]
[1778431719496,32.79,81297.09,0.0,-0.83728,9e-05,19.95179]
[1778431724532,32.8,81294.2,0.0,-0.83754,9e-05,19.92985]
[1778431729569,32.8,81288.03,0.0,-0.83811,9e-05,19.88301]
[1778431735815,32.8,81286.41,0.0,-0.83825,9e-05,19.87114]
[1778431741651,32.8,81288.44,0.0,-0.83806,9e-05,19.88702]
[1778431746687,32.8,81291.15,0.0,-0.83781,9e-05,19.90782]
[1778431751722,32.8,81290.83,0.0,-0.83784,9e-05,19.90549]
[1778431756757,32.8,81291.63,0.0,-0.83776,9e-05,19.91168]
[1778431761792,32.8,81292.28,0.0,-0.8377,9e-05,19.91667]
[1778431766827,32.8,81293.24,0.0,-0.83761,9e-05,19.924]
[1778431767834,32.8,81298.49,0.0,-0.83713,9e-05,19.96401]
[1778431769848,32.8,81300.52,0.0,-0.83694,9e-05,19.97957]
[1778431771864,32.8,81305.79,0.0,-0.83647,9e-05,20.01616]
[1778431773876,32.8,81307.3,0.0,-0.83633,9e-05,20.02779]
[1778431778912,32.8,81305.84,0.0,-0.83646,9e-05,20.01682]
[1778431783945,32.8,81303.58,0.0,-0.83667,9e-05,19.99969]
[1778431788981,32.8,81303.16,0.0,-0.83671,9e-05,19.99651]
[1778431790995,32.8,81309.69,0.0,-0.83611,9e-05,20.04625]
[1778431792002,32.8,81315.6,0.0,-0.83556,9e-05,20.0912]
[1778431793011,32.8,81315.56,0.0,-0.83556,9e-05,20.09076]
[1778431799051,32.8,81314.66,0.0,-0.83566,9e-05,20.08306]
[1778431804086,32.8,81315.08,0.0,-0.83563,9e-05,20.08554]
[1778431809122,32.79,81317.98,0.0,-0.83537,9e-05,20.10682]
[1778431814157,32.79,81322.82,0.0,-0.83493,9e-05,20.14274]
[1778431816388,32.79,81348.83,0.0,-0.83249,9e-05,20.34047]
[1778431818196,32.79,81348.07,0.0,-0.83257,9e-05,20.33439]
[1778431823231,32.79,81346.04,0.0,-0.83277,9e-05,20.31797]
[1778431830289,32.79,81345.09,0.0,-0.83288,9e-05,20.30913]
[1778431835327,32.79,81349.06,0.0,-0.83255,9e-05,20.33439]
[1778431840362,32.78,81347.58,0.0,-0.8327,9e-05,20.32212]
[1778431845406,32.78,81346.58,0.0,-0.83281,9e-05,20.31359]
[1778431847416,32.78,81336.59,0.0,-0.83375,9e-05,20.23685]
[1778431848422,32.78,81331.18,0.0,-0.83426,9e-05,20.19537]
[1778431850436,32.78,81330.4,0.0,-0.83434,9e-05,20.1889]
[1778431855474,32.78,81316.74,0.0,-0.83563,9e-05,20.08363]
[1778431856483,32.78,81314.28,0.0,-0.83586,9e-05,20.06478]
[1778431861516,32.78,81314.46,0.0,-0.83585,9e-05,20.06577]
[1778431863533,32.78,81324.74,0.0,-0.83489,9e-05,20.14399]
[1778431864538,32.78,81326.74,0.0,-0.83471,9e-05,20.15906]
[1778431868566,32.78,81318.47,0.0,-0.83549,9e-05,20.09522]
[1778431870581,32.77,81316.26,0.0,-0.8357,9e-05,20.07816]
[1778431876824,32.77,81323.72,0.0,-0.83502,9e-05,20.13412]
[1778431882667,32.77,81328.3,0.0,-0.8346,9e-05,20.16788]
[1778431887702,32.77,81328.81,0.0,-0.83457,9e-05,20.17075]
[1778431892737,32.77,81329.19,0.0,-0.83457,9e-05,20.16888]
[1778431897773,32.77,81330.03,0.0,-0.8345,9e-05,20.17432]
[1778431901801,32.77,81320.07,0.0,-0.83544,9e-05,20.09778]
[1778431903814,32.77,81313.36,0.0,-0.83606,9e-05,20.04654]
[1778431908851,32.77,81313.36,0.0,-0.83607,9e-05,20.04648]
[1778431912877,32.77,81305.96,0.0,-0.83675,9e-05,19.99005]
[1778431914891,32.77,81302.29,0.0,-0.83709,9e-05,19.96222]
[1778431919927,32.77,81302.21,0.0,-0.83709,9e-05,19.96218]
[1778431923955,32.77,81308.03,0.0,-0.83655,9e-05,20.00704]
[1778431927176,32.77,81309.65,0.0,-0.83639,9e-05,20.01954]
[1778431931005,32.77,81311.77,0.0,-0.8362,9e-05,20.03576]
[1778431936053,32.77,81314.2,0.0,-0.83597,9e-05,20.05421]
[1778431940085,32.77,81317.91,0.0,-0.83563,9e-05,20.08225]
[1778431945129,32.77,81317.6,0.0,-0.83566,9e-05,20.07943]
[1778431946132,32.77,81322.83,0.0,-0.83518,9e-05,20.11923]
[1778431947321,32.77,81328.03,0.0,-0.83469,9e-05,20.15874]
[1778431948146,32.77,81328.03,0.0,-0.8347,9e-05,20.15853]
[1778431953190,32.76,81329.06,0.0,-0.83464,9e-05,20.16159]
[1778431957391,32.76,81334.45,0.0,-0.83414,9e-05,20.2019]
[1778431963254,32.76,81335.82,0.0,-0.83403,9e-05,20.21106]
[1778431970303,32.76,81336.5,0.0,-0.83398,9e-05,20.2147]
[1778431976345,32.76,81339.5,0.0,-0.83372,9e-05,20.23624]
[1778431981381,32.75,81339.33,0.0,-0.83375,9e-05,20.23383]
[1778431983394,32.75,81333.75,0.0,-0.83428,9e-05,20.19086]
[1778431985410,32.75,81341.73,0.0,-0.83353,9e-05,20.25143]
[1778431986415,32.75,81342.61,0.0,-0.83345,9e-05,20.25791]
[1778431991451,32.75,81347.66,0.0,-0.83299,9e-05,20.29526]
[1778431997675,32.75,81347.09,0.0,-0.83307,9e-05,20.28953]
[1778432003535,32.75,81351.69,0.0,-0.83265,9e-05,20.32313]
[1778432008570,32.74,81352.21,0.0,-0.83262,9e-05,20.32584]
[1778432013605,32.74,81348.31,0.0,-0.83303,9e-05,20.29084]
[1778432018640,32.74,81348.2,0.0,-0.83305,9e-05,20.28874]
[1778432023675,32.74,81347.38,0.0,-0.83315,9e-05,20.28108]
[1778432027704,32.73,81341.92,0.0,-0.83367,9e-05,20.23849]
[1778432032738,32.73,81341.14,0.0,-0.83376,9e-05,20.23137]
[1778432037956,32.73,81340.11,0.0,-0.83388,9e-05,20.22224]
[1778432043815,32.73,81339.49,0.0,-0.83395,9e-05,20.2162]
[1778432054892,32.72,81338.99,0.0,-0.83404,9e-05,20.20937]
[1778432059930,32.72,81339.41,0.0,-0.83401,9e-05,20.21137]
[1778432066981,32.72,81339.05,0.0,-0.83407,9e-05,20.20689]
[1778432072014,32.72,81337.61,0.0,-0.83424,9e-05,20.19093]
[1778432077049,32.72,81337.54,0.0,-0.83426,9e-05,20.18928]
[1778432088309,32.71,81337.59,0.0,-0.83429,9e-05,20.18727]
[1778432097190,32.71,81337.64,0.0,-0.83431,9e-05,20.18568]
[1778432102225,32.71,81337.56,0.0,-0.83433,9e-05,20.18398]
[1778432107260,32.7,81342.46,0.0,-0.83388,9e-05,20.22027]
[1778432110285,32.7,81347.52,0.0,-0.83342,9e-05,20.25812]
[1778432117331,32.7,81347.17,0.0,-0.83347,9e-05,20.25376]
[1778432123372,32.7,81345.54,0.0,-0.83364,9e-05,20.24033]
[1778432128590,32.7,81345.32,0.0,-0.83367,9e-05,20.23798]
[1778432134449,32.7,81342.82,0.0,-0.83393,9e-05,20.21457]
[1778432136464,32.7,81337.26,0.0,-0.83446,9e-05,20.17187]
[1778432141500,32.69,81336.31,0.0,-0.83455,9e-05,20.16397]
[1778432142507,32.69,81329.63,0.0,-0.83518,9e-05,20.11267]
[1778432146534,32.69,81328.23,0.0,-0.83532,9e-05,20.10134]
[1778432154590,32.69,81332.84,0.0,-0.83491,9e-05,20.13531]
[1778432159625,32.69,81336.18,0.0,-0.8346,9e-05,20.16004]
[1778432164661,32.69,81336.5,0.0,-0.83458,9e-05,20.1617]
[1778432167681,32.69,81329.64,0.0,-0.83523,9e-05,20.10887]
[1778432172717,32.69,81332.95,0.0,-0.83493,9e-05,20.13381]
[1778432176748,32.69,81339.31,0.0,-0.83433,9e-05,20.18201]
[1778432177754,32.69,81340.78,0.0,-0.8342,9e-05,20.19309]
[1778432182790,32.69,81342.15,0.0,-0.83407,9e-05,20.2032]
[1778432187824,32.69,81338.12,0.0,-0.83446,9e-05,20.17189]
[1778432192858,32.68,81337.13,0.0,-0.83459,9e-05,20.15969]
[1778432199080,32.68,81337.2,0.0,-0.83459,9e-05,20.15919]
[1778432204943,32.68,81336.96,0.0,-0.83463,9e-05,20.15648]
[1778432209980,32.68,81333.59,0.0,-0.83495,9e-05,20.13008]
[1778432215014,32.68,81334.75,0.0,-0.83485,9e-05,20.13841]
[1778432220054,32.68,81332.26,0.0,-0.83509,9e-05,20.11891]
[1778432225084,32.68,81335.96,0.0,-0.83475,9e-05,20.14673]
[1778432230120,32.68,81337.2,0.0,-0.83464,9e-05,20.15557]
[1778432235156,32.67,81337.12,0.0,-0.83465,9e-05,20.15431]
[1778432240191,32.67,81334.02,0.0,-0.83495,9e-05,20.12998]
[1778432245226,32.67,81331.92,0.0,-0.83516,9e-05,20.11349]
[1778432251268,32.67,81333.03,0.0,-0.83508,9e-05,20.11768]
[1778432257310,32.67,81333.54,0.0,-0.83504,9e-05,20.12109]
[1778432262345,32.67,81334.94,0.0,-0.83491,9e-05,20.13138]
[1778432267379,32.67,81335.27,0.0,-0.83489,9e-05,20.13348]
[1778432274430,32.67,81334.78,0.0,-0.83494,9e-05,20.12915]
[1778432279645,32.67,81333.6,0.0,-0.83506,9e-05,20.11974]
[1778432286513,32.67,81334.73,0.0,-0.83496,9e-05,20.12792]
[1778432291548,32.67,81331.76,0.0,-0.83524,9e-05,20.10492]
[1778432293562,32.67,81326.12,0.0,-0.83577,9e-05,20.06172]
[1778432299785,32.67,81323.03,0.0,-0.83606,9e-05,20.03812]
[1778432306653,32.67,81320.53,0.0,-0.83629,9e-05,20.01909]
[1778432311690,32.67,81326.57,0.0,-0.83575,9e-05,20.06155]
[1778432312697,32.67,81332.75,0.0,-0.83517,9e-05,20.10877]
[1778432314711,32.67,81334.53,0.0,-0.83501,9e-05,20.12213]
[1778432319925,32.67,81335.39,0.0,-0.83493,9e-05,20.12801]
[1778432323774,32.67,81341.3,0.0,-0.83439,9e-05,20.17267]
[1778432324782,32.66,81344.08,0.0,-0.83413,9e-05,20.19374]
[1778432329995,32.66,81342.62,0.0,-0.83427,9e-05,20.18183]
[1778432336865,32.66,81342.31,0.0,-0.83432,9e-05,20.17824]
[1778432343914,32.66,81340.74,0.0,-0.83448,9e-05,20.16488]
[1778432348949,32.66,81340.27,0.0,-0.83454,9e-05,20.16034]
[1778432353984,32.66,81339.61,0.0,-0.83461,9e-05,20.1544]
[1778432359019,32.65,81339.23,0.0,-0.83466,9e-05,20.1506]
[1778432364054,32.65,81342.44,0.0,-0.83437,9e-05,20.17442]
[1778432366068,32.65,81346.26,0.0,-0.83401,9e-05,20.20343]
[1778432371103,32.65,81345.32,0.0,-0.83413,9e-05,20.19202]
[1778432376139,32.65,81352.26,0.0,-0.83348,9e-05,20.24489]
[1778432381173,32.65,81354.13,0.0,-0.83331,9e-05,20.25872]
[1778432387215,32.65,81352.37,0.0,-0.83348,9e-05,20.24467]
[1778432392250,32.65,81349.17,0.0,-0.83379,9e-05,20.21974]
[1778432398292,32.65,81350.17,0.0,-0.8337,9e-05,20.22683]
[1778432403327,32.65,81347.23,0.0,-0.83398,9e-05,20.20397]
[1778432409369,32.65,81353.39,0.0,-0.83341,9e-05,20.25065]
[1778432413397,32.65,81358.89,0.0,-0.83289,9e-05,20.29243]
[1778432418441,32.65,81362.7,0.0,-0.83254,9e-05,20.3212]
[1778432423467,32.65,81362.7,0.0,-0.83254,9e-05,20.32081]
[1778432428502,32.64,81361.21,0.0,-0.83269,9e-05,20.30845]
[1778432434544,32.64,81359.58,0.0,-0.83289,9e-05,20.29118]
[1778432440782,32.64,81364.17,0.0,-0.83246,9e-05,20.32573]
[1778432444614,32.64,81370.66,0.0,-0.83185,9e-05,20.37503]
[1778432449651,32.64,81371.07,0.0,-0.83182,9e-05,20.3774]
[1778432452672,32.64,81376.35,0.0,-0.83132,0.0001,20.41732]
[1778432457710,32.64,81379.14,0.0,-0.83107,0.0001,20.43774]
[1778432462744,32.64,81374.73,0.0,-0.8315,0.0001,20.4031]
[1778432463751,32.64,81368.75,0.0,-0.83207,9e-05,20.35721]
[1778432465764,32.64,81366.86,0.0,-0.83225,9e-05,20.34264]
[1778432470992,32.63,81363.68,0.0,-0.83256,9e-05,20.31799]
[1778432477854,32.63,81360.63,0.0,-0.83285,9e-05,20.29436]
[1778432482889,32.63,81354.29,0.0,-0.83345,9e-05,20.24559]
[1778432486918,32.63,81347.76,0.0,-0.83407,9e-05,20.19543]
[1778432491952,32.63,81343.07,0.0,-0.83453,9e-05,20.15576]
[1778432496987,32.63,81342.6,0.0,-0.83458,9e-05,20.15171]
[1778432502022,32.63,81346.3,0.0,-0.83424,9e-05,20.17928]
[1778432507057,32.63,81346.16,0.0,-0.83426,9e-05,20.17799]
[1778432514105,32.63,81343.31,0.0,-0.83453,9e-05,20.15609]
[1778432520148,32.63,81341.56,0.0,-0.83471,9e-05,20.14171]
[1778432526190,32.63,81341.28,0.0,-0.83474,9e-05,20.13861]
[1778432531414,32.63,81339.16,0.0,-0.83495,9e-05,20.12167]
[1778432537272,32.63,81334.6,0.0,-0.83539,9e-05,20.08612]
[1778432542302,32.63,81333.11,0.0,-0.83553,9e-05,20.07433]
[1778432547337,32.62,81334.62,0.0,-0.8354,9e-05,20.08549]
[1778432554386,32.62,81334.84,0.0,-0.83541,9e-05,20.0828]
[1778432561626,32.62,81334.81,0.0,-0.83542,9e-05,20.08196]
[1778432568481,32.62,81334.81,0.0,-0.83543,9e-05,20.0813]
[1778432573519,32.62,81336.12,0.0,-0.83531,9e-05,20.09081]
[1778432578554,32.62,81336.3,0.0,-0.8353,9e-05,20.09166]
[1778432586612,32.62,81336.71,0.0,-0.83527,9e-05,20.09395]
[1778432591839,32.62,81336.63,0.0,-0.83529,9e-05,20.09281]
[1778432598696,32.62,81336.33,0.0,-0.83532,9e-05,20.0898]
[1778432609807,32.61,81336.49,0.0,-0.83532,9e-05,20.08992]
[1778432610814,32.61,81344.12,0.0,-0.83461,9e-05,20.1483]
[1778432611979,32.61,81349.1,0.0,-0.83416,9e-05,20.18271]
[1778432614843,32.61,81354.17,0.0,-0.83368,9e-05,20.22161]
[1778432619877,32.61,81354.38,0.0,-0.83366,9e-05,20.22311]
[1778432624912,32.61,81354.17,0.0,-0.83368,9e-05,20.22137]
[1778432629947,32.61,81349.73,0.0,-0.8341,9e-05,20.18729]
[1778432634982,32.61,81348.19,0.0,-0.83425,9e-05,20.17561]
[1778432640019,32.61,81347.51,0.0,-0.83431,9e-05,20.17058]
[1778432645053,32.61,81348.27,0.0,-0.83424,9e-05,20.17659]
[1778432650087,32.61,81348.23,0.0,-0.83424,9e-05,20.17642]
[1778432655123,32.62,81349.04,0.0,-0.83416,9e-05,20.1827]
[1778432660157,32.62,81347.64,0.0,-0.83429,9e-05,20.17203]
[1778432665194,32.62,81346.51,0.0,-0.8344,9e-05,20.16342]
[1778432670232,32.62,81346.51,0.0,-0.8344,9e-05,20.16347]
[1778432675265,32.62,81347.71,0.0,-0.83431,9e-05,20.16887]
[1778432679295,32.62,81358.55,0.0,-0.83329,9e-05,20.25183]
[1778432680302,32.62,81366.12,0.0,-0.83257,9e-05,20.3098]
[1778432681310,32.62,81371.03,0.0,-0.8321,9e-05,20.34743]
[1778432683326,32.62,81372.09,0.0,-0.832,9e-05,20.35549]
[1778432684330,32.62,81364.64,0.0,-0.83271,9e-05,20.2984]
[1778432685337,32.62,81363.1,0.0,-0.83286,9e-05,20.28665]
[1778432690372,32.61,81372.45,0.0,-0.83197,0.0001,20.35801]
[1778432695407,32.61,81376.13,0.0,-0.83163,0.0001,20.38564]
[1778432700444,32.61,81378.28,0.0,-0.83143,0.0001,20.40151]
[1778432705477,32.61,81378.36,0.0,-0.83143,0.0001,20.40136]
[1778432710512,32.61,81383.09,0.0,-0.83099,0.0001,20.43715]
[1778432714539,32.61,81388.65,0.0,-0.83046,0.0001,20.47962]
[1778432720582,32.61,81392.32,0.0,-0.83011,0.0001,20.50737]
[1778432725617,32.61,81396.41,0.0,-0.82973,0.0001,20.53829]
[1778432730652,32.61,81398.75,0.0,-0.82951,0.0001,20.55579]
[1778432734691,32.61,81415.63,0.0,-0.82791,0.0001,20.6809]
[1778432735692,32.61,81428.82,0.0,-0.82664,0.0001,20.78169]
[1778432738711,32.61,81423.55,0.0,-0.82715,0.0001,20.74103]
[1778432743748,32.61,81423.83,0.0,-0.82713,0.0001,20.74275]
[1778432748784,32.61,81425.76,0.0,-0.82695,0.0001,20.75701]
[1778432753818,32.6,81430.13,0.0,-0.82654,0.0001,20.78989]
[1778432758853,32.6,81432.34,0.0,-0.82633,0.0001,20.8061]
[1778432763889,32.6,81427.99,0.0,-0.82676,0.0001,20.77224]
[1778432764895,32.6,81412.06,0.0,-0.82831,0.0001,20.64969]
[1778432765909,32.6,81397.13,0.0,-0.82974,0.0001,20.53527]
[1778432766913,32.6,81384.08,0.0,-0.83099,0.0001,20.43538]
[1778432767923,32.6,81379.27,0.0,-0.83145,0.0001,20.39852]
[1778432771950,32.6,81373.46,0.0,-0.832,0.0001,20.35419]
[1778432773113,32.6,81368.36,0.0,-0.83248,9e-05,20.31519]
[1778432776984,32.6,81364.3,0.0,-0.83287,9e-05,20.28417]
[1778432782019,32.6,81355.59,0.0,-0.83369,9e-05,20.21771]
[1778432783183,32.6,81338.77,0.0,-0.83527,9e-05,20.08891]
[1778432784033,32.6,81338.77,0.0,-0.83527,9e-05,20.08911]
[1778432785040,32.6,81338.69,0.0,-0.83527,9e-05,20.08876]
[1778432790120,32.61,81342.07,0.0,-0.83494,9e-05,20.11586]
[1778432795148,32.61,81341.41,0.0,-0.83501,9e-05,20.10807]
[1778432800183,32.61,81338.21,0.0,-0.8353,9e-05,20.08476]
[1778432805223,32.61,81327.45,0.0,-0.83629,9e-05,20.00355]
[1778432806225,32.61,81327.2,0.0,-0.83631,9e-05,20.00198]
[1778432808239,32.61,81320.1,0.0,-0.83696,9e-05,19.9481]
[1778432810253,32.61,81311.42,0.0,-0.83777,9e-05,19.88196]
[1778432811260,32.61,81311.3,0.0,-0.83777,9e-05,19.88131]
[1778432812267,32.61,81303.93,0.0,-0.83846,9e-05,19.82512]
[1778432813398,32.61,81299.16,0.0,-0.83889,9e-05,19.78893]
[1778432816296,32.62,81298.74,0.0,-0.83892,9e-05,19.78693]
[1778432821334,32.62,81304.4,0.0,-0.83837,9e-05,19.83235]
[1778432823469,32.62,81309.74,0.0,-0.83786,9e-05,19.87395]
[1778432826367,32.62,81309.62,0.0,-0.83786,9e-05,19.87394]
[1778432827373,32.62,81304.61,0.0,-0.83832,9e-05,19.83585]
[1778432830394,32.62,81301.1,0.0,-0.83864,9e-05,19.80996]
[1778432832408,32.63,81294.55,0.0,-0.83923,9e-05,19.76053]
[1778432837443,32.63,81295.09,0.0,-0.83916,9e-05,19.76674]
[1778432842478,32.63,81293.69,0.0,-0.83926,9e-05,19.75814]
[1778432847513,32.64,81294.78,0.0,-0.83913,9e-05,19.76864]
[1778432852548,32.64,81295.41,0.0,-0.83907,9e-05,19.77174]
[1778432857583,32.64,81296.31,0.0,-0.83896,9e-05,19.7807]
[1778432862619,32.65,81299.6,0.0,-0.83863,9e-05,19.80781]
[1778432867654,32.65,81303.22,0.0,-0.83828,9e-05,19.83735]
[1778432872689,32.65,81302.15,0.0,-0.83835,9e-05,19.83083]
[1778432873819,32.65,81296.78,0.0,-0.83884,9e-05,19.79038]
[1778432879739,32.66,81294.44,0.0,-0.83903,9e-05,19.7747]
[1778432883890,32.66,81279.91,0.0,-0.84035,9e-05,19.66519]
[1778432884777,32.66,81279.91,0.0,-0.84034,9e-05,19.66569]
[1778432886788,32.66,81274.89,0.0,-0.84079,9e-05,19.62835]
[1778432891823,32.67,81272.09,0.0,-0.84102,9e-05,19.6096]
[1778432892830,32.67,81260.9,0.0,-0.84203,9e-05,19.52467]
[1778432893960,32.67,81255.25,0.0,-0.84254,9e-05,19.48216]
[1778432896859,32.67,81248.31,0.0,-0.84314,9e-05,19.43131]
[1778432901893,32.68,81245.6,0.0,-0.84336,9e-05,19.41262]
[1778432906928,32.68,81251.89,0.0,-0.84276,9e-05,19.4632]
[1778432911963,32.68,81253.19,0.0,-0.84264,9e-05,19.47147]
[1778432916998,32.69,81252.11,0.0,-0.84271,9e-05,19.46534]
[1778432922034,32.69,81252.54,0.0,-0.84265,9e-05,19.47079]
[1778432926062,32.69,81257.98,0.0,-0.84213,9e-05,19.51401]
[1778432932103,32.7,81257.92,0.0,-0.84209,9e-05,19.51702]
[1778432937140,32.7,81258.54,0.0,-0.842,9e-05,19.52498]
[1778432942176,32.71,81258.97,0.0,-0.84194,9e-05,19.52998]
[1778432946203,32.71,81264.39,0.0,-0.84142,9e-05,19.57298]
[1778432948217,32.71,81267.43,0.0,-0.84113,9e-05,19.59733]
[1778432954382,32.72,81261.82,0.0,-0.8416,9e-05,19.55768]
[1778432960301,32.72,81260.48,0.0,-0.8417,9e-05,19.54938]
[1778432965336,32.72,81255.77,0.0,-0.84211,9e-05,19.515]
[1778432970371,32.72,81255.85,0.0,-0.84208,9e-05,19.51741]
[1778432976414,32.73,81250.98,0.0,-0.84252,9e-05,19.47878]
[1778432984595,32.73,81254.46,0.0,-0.84216,9e-05,19.50877]
[1778432990512,32.74,81256.56,0.0,-0.84194,9e-05,19.52732]
[1778432994665,32.74,81251.07,0.0,-0.84242,9e-05,19.48709]
[1778432996553,32.74,81247.3,0.0,-0.84275,9e-05,19.459]
[1778433001589,32.74,81245.21,0.0,-0.84292,9e-05,19.4446]
[1778433005617,32.75,81244.49,0.0,-0.84297,9e-05,19.44077]
[1778433007631,32.75,81243.89,0.0,-0.84301,9e-05,19.43723]
[1778433012667,32.75,81240.18,0.0,-0.84332,9e-05,19.4115]
[1778433013673,32.75,81230.3,0.0,-0.8442,9e-05,19.3365]
[1778433014683,32.75,81224.68,0.0,-0.84471,9e-05,19.29409]
[1778433017704,32.76,81223.96,0.0,-0.84475,9e-05,19.29009]
[1778433022740,32.76,81224.21,0.0,-0.8447,9e-05,19.29442]
[1778433027777,32.76,81224.76,0.0,-0.84462,9e-05,19.30092]
[1778433033820,32.77,81224.93,0.0,-0.8446,9e-05,19.30109]
[1778433038855,32.77,81224.11,0.0,-0.84465,9e-05,19.29703]
[1778433039864,32.77,81218.48,0.0,-0.84515,9e-05,19.25458]
[1778433040869,32.77,81217.81,0.0,-0.8452,9e-05,19.24997]
[1778433045021,32.78,81224.7,0.0,-0.84455,9e-05,19.305]
[1778433046910,32.78,81232.86,0.0,-0.84381,9e-05,19.3678]
[1778433047917,32.78,81232.99,0.0,-0.84379,9e-05,19.36933]
[1778433052953,32.78,81231.63,0.0,-0.84387,9e-05,19.36212]
[1778433058994,32.79,81230.29,0.0,-0.84396,9e-05,19.355]
[1778433064029,32.79,81229.33,0.0,-0.84401,9e-05,19.35023]
[1778433069064,32.8,81228.67,0.0,-0.84404,9e-05,19.34766]
[1778433075236,32.8,81227.87,0.0,-0.84408,9e-05,19.34448]
[1778433081151,32.81,81226.85,0.0,-0.84413,9e-05,19.33957]
[1778433086186,32.81,81227.35,0.0,-0.84406,9e-05,19.34566]
[1778433091221,32.81,81231.0,0.0,-0.84373,9e-05,19.37167]
[1778433094242,32.81,81223.12,0.0,-0.84443,9e-05,19.31291]
[1778433099276,32.82,81222.96,0.0,-0.84441,9e-05,19.31403]
[1778433105446,32.82,81224.8,0.0,-0.84421,9e-05,19.33068]
[1778433111366,32.83,81228.32,0.0,-0.84387,9e-05,19.35997]
[1778433116401,32.83,81224.94,0.0,-0.84415,9e-05,19.3363]
[1778433121441,32.83,81226.17,0.0,-0.84401,9e-05,19.34775]
[1778433126473,32.84,81226.45,0.0,-0.84396,9e-05,19.35183]
[1778433131508,32.84,81230.32,0.0,-0.84359,9e-05,19.38309]
[1778433136543,32.84,81233.52,0.0,-0.84327,9e-05,19.40956]
[1778433139565,32.85,81238.71,0.0,-0.84278,9e-05,19.4507]
[1778433144601,32.85,81241.15,0.0,-0.84253,9e-05,19.47176]
[1778433149636,32.85,81246.19,0.0,-0.84204,9e-05,19.51268]
[1778433154689,32.86,81248.6,0.0,-0.84182,9e-05,19.52963]
[1778433160730,32.86,81249.96,0.0,-0.84166,9e-05,19.54291]
[1778433164759,32.87,81256.22,0.0,-0.84106,9e-05,19.59245]
[1778433169797,32.87,81262.24,0.0,-0.84048,9e-05,19.64066]
[1778433170806,32.87,81270.21,0.0,-0.83976,9e-05,19.70125]
[1778433171813,32.87,81278.39,0.0,-0.839,9e-05,19.76375]
[1778433172821,32.87,81281.47,0.0,-0.83872,9e-05,19.78739]
[1778433177855,32.87,81279.15,0.0,-0.83892,9e-05,19.77077]
[1778433183897,32.87,81281.76,0.0,-0.83866,9e-05,19.79208]
[1778433188933,32.88,81285.64,0.0,-0.83829,9e-05,19.82271]
[1778433193966,32.88,81290.5,0.0,-0.83783,9e-05,19.86066]
[1778433199014,32.88,81297.04,0.0,-0.83721,9e-05,19.9113]
[1778433204050,32.88,81300.4,0.0,-0.83689,9e-05,19.93732]
[1778433209086,32.88,81302.66,0.0,-0.83667,9e-05,19.95585]
[1778433214119,32.88,81305.54,0.0,-0.83642,9e-05,19.97446]
[1778433216242,32.88,81323.26,0.0,-0.83476,9e-05,20.10952]
[1778433218147,32.88,81327.93,0.0,-0.83432,9e-05,20.14518]
[1778433222176,32.88,81331.47,0.0,-0.834,9e-05,20.17188]
[1778433227211,32.88,81330.28,0.0,-0.83411,9e-05,20.16257]
[1778433229272,32.88,81324.62,0.0,-0.83464,9e-05,20.11948]
[1778433230277,32.88,81319.45,0.0,-0.83512,9e-05,20.08018]
[1778433231282,32.88,81318.12,0.0,-0.83525,9e-05,20.07014]
[1778433236388,32.88,81319.06,0.0,-0.83515,9e-05,20.07791]
[1778433242358,32.88,81318.42,0.0,-0.83522,9e-05,20.07258]
[1778433245386,32.88,81323.85,0.0,-0.83471,9e-05,20.11389]
[1778433250415,32.88,81328.25,0.0,-0.8343,9e-05,20.14751]
[1778433255451,32.88,81329.86,0.0,-0.83415,9e-05,20.15974]
[1778433260500,32.88,81327.62,0.0,-0.83436,9e-05,20.14262]
[1778433265552,32.88,81327.43,0.0,-0.83438,9e-05,20.14102]
[1778433268567,32.88,81334.4,0.0,-0.83373,9e-05,20.19384]
[1778433273606,32.88,81341.87,0.0,-0.83305,9e-05,20.24638]
[1778433278643,32.88,81341.97,0.0,-0.83305,9e-05,20.24686]
[1778433279650,32.88,81336.78,0.0,-0.83354,9e-05,20.20741]
[1778433282672,32.88,81342.91,0.0,-0.83296,9e-05,20.25387]
[1778433286764,32.88,81334.96,0.0,-0.83371,9e-05,20.19339]
[1778433293749,32.88,81333.05,0.0,-0.83389,9e-05,20.17837]
[1778433298785,32.88,81336.97,0.0,-0.83353,9e-05,20.20785]
[1778433303828,32.88,81337.7,0.0,-0.83347,9e-05,20.21285]
[1778433308855,32.88,81333.83,0.0,-0.83384,9e-05,20.18301]
[1778433313889,32.88,81337.3,0.0,-0.83351,9e-05,20.20966]
[1778433318929,32.88,81341.81,0.0,-0.83308,9e-05,20.24427]
[1778433323963,32.88,81341.83,0.0,-0.83308,9e-05,20.24449]
[1778433329002,32.88,81347.87,0.0,-0.83251,9e-05,20.29053]
[1778433331017,32.88,81352.35,0.0,-0.83211,9e-05,20.32073]
[1778433332025,32.88,81360.74,0.0,-0.83132,9e-05,20.38438]
[1778433335053,32.88,81367.85,0.0,-0.83064,9e-05,20.43853]
[1778433338068,32.88,81375.8,0.0,-0.82989,0.0001,20.49864]
[1778433339078,32.88,81364.63,0.0,-0.83095,9e-05,20.41368]
[1778433340082,32.88,81356.65,0.0,-0.83171,9e-05,20.35303]
[1778433345118,32.88,81362.15,0.0,-0.83119,9e-05,20.39464]
[1778433350162,32.88,81358.08,0.0,-0.83158,9e-05,20.36315]
[1778433351166,32.88,81350.17,0.0,-0.83233,9e-05,20.30287]
[1778433355188,32.88,81344.83,0.0,-0.83284,9e-05,20.26159]
[1778433357201,32.88,81337.69,0.0,-0.83352,9e-05,20.20711]
[1778433362237,32.88,81339.83,0.0,-0.83332,9e-05,20.22286]
[1778433365259,32.88,81334.46,0.0,-0.83383,9e-05,20.18174]
[1778433370296,32.88,81335.35,0.0,-0.83375,9e-05,20.18822]
[1778433375329,32.87,81335.76,0.0,-0.83372,9e-05,20.19085]
[1778433380364,32.87,81337.88,0.0,-0.83353,9e-05,20.20645]
[1778433385399,32.87,81337.48,0.0,-0.83357,9e-05,20.20291]
[1778433390434,32.87,81328.0,0.0,-0.83446,9e-05,20.13047]
[1778433391441,32.87,81328.2,0.0,-0.83447,9e-05,20.12815]
[1778433393457,32.87,81322.15,0.0,-0.83504,9e-05,20.08202]
[1778433394463,32.87,81312.74,0.0,-0.83591,9e-05,20.01038]
[1778433397590,32.87,81305.85,0.0,-0.83655,9e-05,19.95786]
[1778433403526,32.87,81305.57,0.0,-0.83658,9e-05,19.9555]
[1778433406549,32.87,81298.19,0.0,-0.83727,9e-05,19.89937]
[1778433411583,32.87,81297.88,0.0,-0.83729,9e-05,19.89729]
[1778433414608,32.87,81291.96,0.0,-0.83784,9e-05,19.85251]
[1778433416622,32.87,81291.71,0.0,-0.83786,9e-05,19.85099]
[1778433421657,32.87,81292.55,0.0,-0.83777,9e-05,19.85815]
[1778433426692,32.88,81294.47,0.0,-0.83758,9e-05,19.87363]
[1778433435756,32.88,81293.23,0.0,-0.83768,9e-05,19.86568]
[1778433440790,32.88,81289.62,0.0,-0.838,9e-05,19.83908]
[1778433445826,32.88,81284.98,0.0,-0.83841,9e-05,19.8048]
[1778433450861,32.88,81288.36,0.0,-0.83808,9e-05,19.83202]
[1778433455896,32.88,81295.98,0.0,-0.83739,9e-05,19.88717]
[1778433458010,32.89,81301.81,0.0,-0.83685,9e-05,19.93176]
[1778433464959,32.89,81303.42,0.0,-0.83669,9e-05,19.9447]
[1778433470001,32.89,81305.53,0.0,-0.83649,9e-05,19.9613]
[1778433475030,32.89,81307.44,0.0,-0.8363,9e-05,19.97625]
[1778433481073,32.89,81307.91,0.0,-0.83625,9e-05,19.98027]
[1778433483086,32.89,81316.14,0.0,-0.83549,9e-05,20.04278]
[1778433488221,32.89,81317.19,0.0,-0.83539,9e-05,20.0505]
[1778433494165,32.89,81320.14,0.0,-0.83512,9e-05,20.07256]
[1778433499201,32.89,81323.81,0.0,-0.83479,9e-05,20.10019]
[1778433504235,32.89,81324.96,0.0,-0.83468,9e-05,20.10846]
[1778433509271,32.89,81327.58,0.0,-0.83444,9e-05,20.12796]
[1778433514312,32.89,81328.48,0.0,-0.83439,9e-05,20.13063]
[1778433517326,32.88,81335.55,0.0,-0.83373,9e-05,20.18388]
[1778433519340,32.88,81346.37,0.0,-0.83272,9e-05,20.26614]
[1778433523371,32.88,81353.63,0.0,-0.83203,9e-05,20.32116]
[1778433525388,32.88,81361.46,0.0,-0.8313,9e-05,20.38036]
[1778433530418,32.88,81365.88,0.0,-0.83089,9e-05,20.41304]
[1778433535470,32.88,81364.99,0.0,-0.83099,9e-05,20.40502]
[1778433538572,32.88,81359.29,0.0,-0.83154,9e-05,20.36096]
[1778433542515,32.88,81352.89,0.0,-0.83216,9e-05,20.31144]
[1778433545535,32.88,81357.91,0.0,-0.83169,9e-05,20.34896]
[1778433550572,32.88,81361.49,0.0,-0.83136,9e-05,20.37542]
[1778433557620,32.87,81361.94,0.0,-0.83134,9e-05,20.37724]
[1778433559637,32.87,81357.63,0.0,-0.83175,9e-05,20.34401]
[1778433564673,32.87,81357.48,0.0,-0.83178,9e-05,20.34206]
[1778433565707,32.87,81350.11,0.0,-0.83248,9e-05,20.28564]
[1778433566690,32.87,81347.62,0.0,-0.83271,9e-05,20.26658]
[1778433568796,32.87,81343.04,0.0,-0.83315,9e-05,20.23159]
[1778433574744,32.87,81340.52,0.0,-0.83341,9e-05,20.20822]
[1778433579778,32.87,81341.79,0.0,-0.8333,9e-05,20.21771]
[1778433584813,32.87,81344.46,0.0,-0.83305,9e-05,20.2376]
[1778433589860,32.87,81346.74,0.0,-0.83284,9e-05,20.25429]
[1778433594891,32.86,81345.42,0.0,-0.83298,9e-05,20.24342]
[1778433599925,32.86,81345.29,0.0,-0.833,9e-05,20.24174]
[1778433604961,32.86,81348.55,0.0,-0.8327,9e-05,20.26577]
[1778433609996,32.86,81347.08,0.0,-0.83285,9e-05,20.25388]
[1778433616039,32.86,81345.63,0.0,-0.833,9e-05,20.24165]
[1778433621075,32.86,81346.91,0.0,-0.83289,9e-05,20.25047]
[1778433626112,32.86,81345.92,0.0,-0.833,9e-05,20.24202]
[1778433631145,32.85,81345.0,0.0,-0.83312,9e-05,20.23032]
[1778433636180,32.85,81344.61,0.0,-0.83317,9e-05,20.22652]
[1778433641216,32.85,81348.98,0.0,-0.83277,9e-05,20.25886]
[1778433646250,32.85,81351.38,0.0,-0.83256,9e-05,20.27593]
[1778433650279,32.85,81348.19,0.0,-0.83287,9e-05,20.25087]
[1778433654310,32.85,81353.57,0.0,-0.83237,9e-05,20.29111]
[1778433659432,32.85,81360.37,0.0,-0.83174,9e-05,20.342]
[1778433665387,32.84,81364.83,0.0,-0.83133,9e-05,20.37498]
[1778433670424,32.84,81369.49,0.0,-0.83089,9e-05,20.40968]
[1778433672443,32.84,81375.99,0.0,-0.83028,0.0001,20.45871]
[1778433677472,32.84,81373.88,0.0,-0.8305,0.0001,20.44148]
[1778433679487,32.84,81379.15,0.0,-0.83,0.0001,20.48097]
[1778433684522,32.84,81384.81,0.0,-0.82947,0.0001,20.52343]
[1778433689557,32.84,81388.55,0.0,-0.82913,0.0001,20.55109]
[1778433694592,32.84,81388.78,0.0,-0.82914,0.0001,20.54793]
[1778433698620,32.83,81392.59,0.0,-0.8288,0.0001,20.5754]
[1778433699627,32.83,81397.69,0.0,-0.82831,0.0001,20.61391]
[1778433702648,32.83,81402.51,0.0,-0.82786,0.0001,20.64963]
[1778433707683,32.83,81402.45,0.0,-0.82788,0.0001,20.64835]
[1778433708690,32.83,81407.73,0.0,-0.82738,0.0001,20.68811]
[1778433709795,32.83,81419.75,0.0,-0.82622,0.0001,20.77921]
[1778433715739,32.83,81415.94,0.0,-0.82661,0.0001,20.74854]
[1778433720773,32.82,81412.49,0.0,-0.82697,0.0001,20.72009]
[1778433725811,32.82,81408.63,0.0,-0.82738,0.0001,20.68839]
[1778433727823,32.82,81396.7,0.0,-0.82853,0.0001,20.59673]
[1778433728830,32.82,81391.48,0.0,-0.82904,0.0001,20.55668]
[1778433730844,32.81,81388.63,0.0,-0.82932,0.0001,20.53446]
[1778433733869,32.81,81378.67,0.0,-0.83027,0.0001,20.4582]
[1778433734877,32.81,81376.84,0.0,-0.83046,0.0001,20.44348]
[1778433740016,32.81,81384.82,0.0,-0.82972,0.0001,20.50253]
[1778433745962,32.81,81383.11,0.0,-0.82991,0.0001,20.4875]
[1778433747970,32.8,81389.49,0.0,-0.8293,0.0001,20.53555]
[1778433750086,32.8,81398.66,0.0,-0.82844,0.0001,20.60457]
[1778433756025,32.8,81403.34,0.0,-0.82803,0.0001,20.63479]
[1778433761062,32.8,81401.22,0.0,-0.82826,0.0001,20.61676]
[1778433762067,32.8,81395.88,0.0,-0.82878,0.0001,20.5759]
[1778433767102,32.8,81394.22,0.0,-0.82895,0.0001,20.56221]
[1778433772137,32.79,81390.7,0.0,-0.8293,0.0001,20.53455]
[1778433779186,32.79,81393.65,0.0,-0.82903,0.0001,20.55554]
[1778433784221,32.79,81396.97,0.0,-0.82873,0.0001,20.57954]
[1778433788249,32.79,81402.31,0.0,-0.82823,0.0001,20.61934]
[1778433793284,32.78,81405.6,0.0,-0.82794,0.0001,20.64267]
[1778433794291,32.78,81413.5,0.0,-0.82718,0.0001,20.7026]
[1778433799326,32.78,81408.38,0.0,-0.82769,0.0001,20.66229]
[1778433804362,32.78,81404.3,0.0,-0.8281,0.0001,20.62968]
[1778433808389,32.78,81412.97,0.0,-0.82729,0.0001,20.69435]
[1778433813426,32.77,81416.11,0.0,-0.82704,0.0001,20.71229]
[1778433815438,32.77,81409.59,0.0,-0.82767,0.0001,20.66227]
[1778433820579,32.77,81403.8,0.0,-0.82825,0.0001,20.61637]
[1778433821487,32.77,81403.8,0.0,-0.82826,0.0001,20.61579]
[1778433826517,32.77,81401.0,0.0,-0.82855,0.0001,20.59254]
[1778433829539,32.76,81407.77,0.0,-0.82791,0.0001,20.64313]
[1778433830650,32.76,81416.75,0.0,-0.82705,0.0001,20.71119]
[1778433832559,32.76,81419.9,0.0,-0.82676,0.0001,20.73457]
[1778433837595,32.76,81416.16,0.0,-0.82714,0.0001,20.70441]
[1778433840720,32.76,81406.57,0.0,-0.82808,0.0001,20.63034]
[1778433846657,32.76,81407.27,0.0,-0.82803,0.0001,20.63419]
[1778433851692,32.75,81410.83,0.0,-0.8277,0.0001,20.66021]
[1778433856727,32.75,81412.47,0.0,-0.82756,0.0001,20.67158]
[1778433861763,32.75,81415.14,0.0,-0.82731,0.0001,20.69077]
[1778433866802,32.75,81409.24,0.0,-0.8279,0.0001,20.64463]
[1778433869821,32.75,81403.28,0.0,-0.82848,0.0001,20.59855]
[1778433874857,32.74,81403.62,0.0,-0.82848,0.0001,20.59631]
[1778433879896,32.74,81403.85,0.0,-0.82847,0.0001,20.59736]
[1778433884927,32.74,81408.27,0.0,-0.82806,0.0001,20.63009]
[1778433889962,32.74,81408.25,0.0,-0.82807,0.0001,20.62933]
[1778433894997,32.74,81407.32,0.0,-0.82817,0.0001,20.62161]
[1778433900035,32.74,81408.39,0.0,-0.82807,0.0001,20.62918]
[1778433905068,32.74,81407.27,0.0,-0.82819,0.0001,20.62002]
[1778433910104,32.74,81405.88,0.0,-0.82833,0.0001,20.60896]
[1778433916145,32.74,81407.23,0.0,-0.8282,0.0001,20.61882]
[1778433921296,32.73,81407.76,0.0,-0.82816,0.0001,20.62223]
[1778433927223,32.73,81408.4,0.0,-0.82811,0.0001,20.62654]
[1778433932257,32.73,81408.35,0.0,-0.82815,0.0001,20.62124]
[1778433937291,32.73,81407.33,0.0,-0.82827,0.0001,20.61199]
[1778433942327,32.73,81407.04,0.0,-0.82832,0.0001,20.60813]
[1778433947362,32.72,81402.72,0.0,-0.82875,0.0001,20.57343]
[1778433949376,32.72,81399.82,0.0,-0.82904,0.0001,20.55073]
[1778433954410,32.72,81394.74,0.0,-0.82954,0.0001,20.51059]
[1778433959446,32.72,81393.17,0.0,-0.82971,0.0001,20.49747]
[1778433964482,32.72,81394.27,0.0,-0.82962,0.0001,20.50468]
[1778433969516,32.71,81395.63,0.0,-0.82951,0.0001,20.51353]
[1778433974551,32.71,81396.98,0.0,-0.82939,0.0001,20.52278]
[1778433979587,32.71,81398.64,0.0,-0.82925,0.0001,20.53397]
[1778433984621,32.71,81398.46,0.0,-0.82929,0.0001,20.53108]
[1778433989655,32.7,81397.05,0.0,-0.82944,0.0001,20.51881]
[1778433994691,32.7,81393.28,0.0,-0.82985,0.0001,20.48455]
[1778433997712,32.7,81387.49,0.0,-0.83041,0.0001,20.43989]
[1778434002748,32.7,81384.04,0.0,-0.83075,0.0001,20.41243]
[1778434007784,32.7,81383.49,0.0,-0.83081,0.0001,20.40757]
[1778434008791,32.7,81389.55,0.0,-0.83024,0.0001,20.45348]
[1778434009798,32.7,81395.67,0.0,-0.82966,0.0001,20.50021]
[1778434011931,32.7,81396.12,0.0,-0.82962,0.0001,20.50317]
[1778434017860,32.69,81396.79,0.0,-0.82957,0.0001,20.50697]
[1778434022894,32.69,81398.96,0.0,-0.82938,0.0001,20.52219]
[1778434024909,32.69,81405.05,0.0,-0.8288,0.0001,20.56816]
[1778434029946,32.69,81399.78,0.0,-0.82933,0.0001,20.52666]
[1778434030951,32.69,81389.88,0.0,-0.83027,0.0001,20.45105]
[1778434031958,32.69,81390.73,0.0,-0.8302,0.0001,20.45723]
[1778434036993,32.69,81389.5,0.0,-0.83032,0.0001,20.44731]
[1778434042141,32.69,81385.83,0.0,-0.83068,0.0001,20.41824]
[1778434048070,32.68,81383.57,0.0,-0.83091,0.0001,20.39985]
[1778434053105,32.68,81383.55,0.0,-0.83095,0.0001,20.39508]
[1778434057133,32.68,81375.44,0.0,-0.83173,0.0001,20.33244]
[1778434062283,32.68,81370.58,0.0,-0.8322,9e-05,20.29511]
[1778434068211,32.68,81368.49,0.0,-0.8324,9e-05,20.27897]
[1778434073246,32.68,81368.7,0.0,-0.83238,9e-05,20.28047]
[1778434078281,32.68,81368.32,0.0,-0.83241,9e-05,20.27753]
[1778434083316,32.68,81370.56,0.0,-0.8322,9e-05,20.29468]
[1778434090365,32.68,81372.09,0.0,-0.83206,9e-05,20.30646]
[1778434095404,32.68,81372.77,0.0,-0.83199,0.0001,20.31173]
[1778434100435,32.68,81373.75,0.0,-0.8319,0.0001,20.31931]
[1778434105500,32.68,81374.65,0.0,-0.83181,0.0001,20.32627]
[1778434110533,32.68,81370.02,0.0,-0.83225,9e-05,20.2911]
[1778434115570,32.68,81367.28,0.0,-0.83252,9e-05,20.26674]
[1778434122706,32.68,81366.58,0.0,-0.83258,9e-05,20.2621]
[1778434128660,32.68,81365.54,0.0,-0.83268,9e-05,20.25457]
[1778434134702,32.68,81364.65,0.0,-0.83275,9e-05,20.24835]
[1778434138730,32.68,81369.36,0.0,-0.8323,9e-05,20.28447]
[1778434143766,32.69,81370.64,0.0,-0.83218,9e-05,20.29429]
[1778434149807,32.68,81367.36,0.0,-0.83249,9e-05,20.26916]
[1778434154845,32.68,81372.04,0.0,-0.83205,9e-05,20.30477]
[1778434157866,32.68,81377.4,0.0,-0.83154,0.0001,20.34564]
[1778434160887,32.68,81381.4,0.0,-0.83116,0.0001,20.37613]
[1778434166929,32.68,81382.34,0.0,-0.83108,0.0001,20.38313]
[1778434171965,32.68,81383.16,0.0,-0.83102,0.0001,20.38536]
[1778434178006,32.68,81385.03,0.0,-0.83085,0.0001,20.39909]
[1778434183127,32.68,81386.03,0.0,-0.83077,0.0001,20.40604]
[1778434189083,32.68,81388.83,0.0,-0.83051,0.0001,20.42672]
[1778434195125,32.68,81388.92,0.0,-0.83051,0.0001,20.42682]
[1778434200162,32.68,81385.76,0.0,-0.83082,0.0001,20.40215]
[1778434205200,32.68,81386.06,0.0,-0.8308,0.0001,20.40374]
[1778434207211,32.68,81391.35,0.0,-0.83029,0.0001,20.44401]
[1778434208216,32.68,81392.63,0.0,-0.83018,0.0001,20.45343]
[1778434213340,32.68,81384.12,0.0,-0.831,0.0001,20.38768]
[1778434219293,32.67,81384.83,0.0,-0.83094,0.0001,20.39231]
[1778434225341,32.67,81383.49,0.0,-0.83108,0.0001,20.38115]
[1778434230374,32.67,81382.23,0.0,-0.83121,0.0001,20.37074]
[1778434235410,32.67,81365.58,0.0,-0.83283,9e-05,20.23881]
[1778434236418,32.67,81357.99,0.0,-0.83355,9e-05,20.18077]
[1778434237423,32.67,81356.91,0.0,-0.83365,9e-05,20.17258]
[1778434242458,32.67,81353.98,0.0,-0.83392,9e-05,20.15029]
[1778434247493,32.67,81352.14,0.0,-0.83409,9e-05,20.1363]
[1778434253622,32.67,81349.36,0.0,-0.83436,9e-05,20.11496]
[1778434259578,32.67,81348.31,0.0,-0.83447,9e-05,20.10603]
[1778434264612,32.67,81348.41,0.0,-0.83446,9e-05,20.10655]
[1778434269650,32.67,81351.42,0.0,-0.83417,9e-05,20.13004]
[1778434274682,32.67,81350.26,0.0,-0.83428,9e-05,20.12144]
[1778434279718,32.67,81353.22,0.0,-0.834,9e-05,20.14424]
[1778434283836,32.67,81363.33,0.0,-0.83304,9e-05,20.22156]
[1778434285760,32.67,81377.15,0.0,-0.83173,0.0001,20.32726]
[1778434286767,32.67,81383.11,0.0,-0.83116,0.0001,20.37282]
[1778434287776,32.67,81386.19,0.0,-0.83087,0.0001,20.39631]
[1778434292809,32.67,81384.89,0.0,-0.83102,0.0001,20.38214]
[1778434297847,32.67,81385.51,0.0,-0.83097,0.0001,20.3866]
[1778434302882,32.67,81385.28,0.0,-0.83099,0.0001,20.38451]
[1778434307917,32.67,81387.26,0.0,-0.83081,0.0001,20.3993]
[1778434312953,32.67,81390.68,0.0,-0.83049,0.0001,20.42491]
[1778434317986,32.67,81393.34,0.0,-0.83024,0.0001,20.44463]
[1778434323022,32.66,81393.45,0.0,-0.83024,0.0001,20.44488]
[1778434328058,32.66,81388.36,0.0,-0.83073,0.0001,20.40559]
[1778434330073,32.66,81381.72,0.0,-0.83136,0.0001,20.35482]
[1778434335108,32.66,81378.98,0.0,-0.83162,0.0001,20.33434]
[1778434338129,32.66,81374.33,0.0,-0.83206,0.0001,20.29876]
[1778434342157,32.66,81367.29,0.0,-0.83273,9e-05,20.24511]
[1778434347193,32.67,81368.35,0.0,-0.83262,9e-05,20.25366]
[1778434352229,32.67,81370.71,0.0,-0.83242,9e-05,20.26829]
[1778434357264,32.67,81368.11,0.0,-0.83266,9e-05,20.2489]
[1778434362298,32.67,81365.41,0.0,-0.8329,9e-05,20.22907]
[1778434367333,32.67,81364.96,0.0,-0.83293,9e-05,20.22646]
[1778434372368,32.67,81363.46,0.0,-0.83307,9e-05,20.21561]
[1778434378410,32.67,81362.53,0.0,-0.83315,9e-05,20.20926]
[1778434379417,32.67,81352.26,0.0,-0.83412,9e-05,20.13076]
[1778434380425,32.67,81346.02,0.0,-0.8347,9e-05,20.08313]
[1778434384539,32.67,81340.61,0.0,-0.83521,9e-05,20.0422]
[1778434390495,32.67,81339.95,0.0,-0.83526,9e-05,20.03792]
[1778434396538,32.68,81339.18,0.0,-0.83532,9e-05,20.03322]
[1778434400565,32.68,81328.96,0.0,-0.83627,9e-05,19.9555]
[1778434401572,32.68,81326.63,0.0,-0.83648,9e-05,19.93789]
[1778434406695,32.68,81327.33,0.0,-0.8364,9e-05,19.9445]
[1778434412650,32.68,81328.07,0.0,-0.83634,9e-05,19.94764]
[1778434417684,32.68,81329.09,0.0,-0.83623,9e-05,19.95649]
[1778434421715,32.68,81342.3,0.0,-0.83498,9e-05,20.05829]
[1778434422719,32.68,81342.3,0.0,-0.83498,9e-05,20.05838]
[1778434427754,32.69,81342.79,0.0,-0.83492,9e-05,20.063]
[1778434432789,32.69,81345.0,0.0,-0.83471,9e-05,20.08062]
[1778434436905,32.69,81346.96,0.0,-0.83452,9e-05,20.09596]
[1778434442859,32.69,81347.01,0.0,-0.83451,9e-05,20.09666]
[1778434447894,32.69,81346.8,0.0,-0.83453,9e-05,20.09523]
[1778434452929,32.69,81345.68,0.0,-0.83463,9e-05,20.08683]
[1778434457964,32.69,81345.3,0.0,-0.83466,9e-05,20.08405]
[1778434459978,32.69,81335.16,0.0,-0.83562,9e-05,20.00659]
[1778434460985,32.69,81331.76,0.0,-0.83593,9e-05,19.98072]
[1778434467127,32.69,81331.87,0.0,-0.83592,9e-05,19.98206]
[1778434473073,32.69,81332.5,0.0,-0.83588,9e-05,19.98312]
[1778434478108,32.69,81332.3,0.0,-0.8359,9e-05,19.98166]
[1778434483143,32.69,81329.55,0.0,-0.83615,9e-05,19.96077]
[1778434488178,32.69,81330.35,0.0,-0.83608,9e-05,19.96716]
[1778434493213,32.69,81329.67,0.0,-0.83613,9e-05,19.96238]
[1778434498248,32.69,81325.15,0.0,-0.83655,9e-05,19.9284]
[1778434503283,32.69,81326.21,0.0,-0.83644,9e-05,19.93725]
[1778434508318,32.7,81328.05,0.0,-0.83626,9e-05,19.95185]
[1778434509327,32.7,81322.72,0.0,-0.83676,9e-05,19.91123]
[1778434511339,32.7,81318.69,0.0,-0.83713,9e-05,19.88075]
[1778434516375,32.7,81315.78,0.0,-0.83739,9e-05,19.8595]
[1778434522415,32.7,81314.86,0.0,-0.83746,9e-05,19.85376]
[1778434527452,32.7,81314.91,0.0,-0.83744,9e-05,19.85525]
[1778434532489,32.7,81314.3,0.0,-0.83751,9e-05,19.84788]
[1778434537618,32.71,81315.35,0.0,-0.8374,9e-05,19.85704]
[1778434539537,32.71,81325.56,0.0,-0.83644,9e-05,19.93539]
[1778434544572,32.71,81325.4,0.0,-0.83645,9e-05,19.93478]
[1778434549606,32.71,81328.03,0.0,-0.83619,9e-05,19.95554]
[1778434554643,32.71,81329.38,0.0,-0.83606,9e-05,19.96656]
[1778434559679,32.71,81327.88,0.0,-0.83619,9e-05,19.95578]
[1778434564713,32.71,81328.04,0.0,-0.83617,9e-05,19.95766]
[1778434569748,32.71,81326.93,0.0,-0.83626,9e-05,19.9498]
[1778434572769,32.71,81320.52,0.0,-0.83685,9e-05,19.90126]
[1778434577903,32.71,81320.02,0.0,-0.83689,9e-05,19.89838]
[1778434582840,32.72,81308.38,0.0,-0.83796,9e-05,19.81042]
[1778434583850,32.72,81305.2,0.0,-0.83825,9e-05,19.78643]
[1778434588882,32.72,81301.65,0.0,-0.83856,9e-05,19.76097]
[1778434592911,32.72,81298.26,0.0,-0.83888,9e-05,19.73278]
[1778434595931,32.72,81303.29,0.0,-0.8384,9e-05,19.77238]
[1778434598951,32.73,81305.94,0.0,-0.83814,9e-05,19.79363]
[1778434603987,32.73,81303.54,0.0,-0.83834,9e-05,19.77693]
[1778434611040,32.73,81302.6,0.0,-0.8384,9e-05,19.77203]
[1778434618185,32.74,81300.99,0.0,-0.83852,9e-05,19.76197]
[1778434624131,32.74,81310.57,0.0,-0.83761,9e-05,19.83685]
[1778434625145,32.74,81312.54,0.0,-0.83743,9e-05,19.85208]
[1778434630172,32.74,81312.42,0.0,-0.83743,9e-05,19.852]
[1778434635208,32.74,81315.38,0.0,-0.83714,9e-05,19.87538]
[1778434641250,32.74,81315.96,0.0,-0.83707,9e-05,19.88086]
[1778434646285,32.74,81318.67,0.0,-0.83681,9e-05,19.90223]
[1778434653334,32.75,81319.61,0.0,-0.83674,9e-05,19.90635]
[1778434658466,32.75,81317.59,0.0,-0.83692,9e-05,19.89179]
[1778434661390,32.75,81310.24,0.0,-0.83759,9e-05,19.83627]
[1778434666425,32.75,81305.33,0.0,-0.83803,9e-05,19.80005]
[1778434671460,32.75,81306.89,0.0,-0.83787,9e-05,19.81321]
[1778434676495,32.75,81309.51,0.0,-0.83762,9e-05,19.8343]
[1778434681530,32.76,81309.4,0.0,-0.83761,9e-05,19.83447]
[1778434686565,32.76,81308.76,0.0,-0.83766,9e-05,19.8306]
[1778434691599,32.76,81307.19,0.0,-0.83779,9e-05,19.81966]
[1778434696635,32.76,81306.97,0.0,-0.8378,9e-05,19.81902]
[1778434702679,32.76,81305.79,0.0,-0.83789,9e-05,19.81119]
[1778434704692,32.76,81312.95,0.0,-0.83722,9e-05,19.86619]
[1778434712748,32.77,81314.55,0.0,-0.83706,9e-05,19.87743]
[1778434717784,32.77,81310.88,0.0,-0.83738,9e-05,19.85125]
[1778434718891,32.77,81305.08,0.0,-0.83792,9e-05,19.80745]
[1778434724832,32.77,81302.88,0.0,-0.8381,9e-05,19.79197]
[1778434729867,32.78,81300.7,0.0,-0.83829,9e-05,19.77654]
[1778434734901,32.78,81299.45,0.0,-0.83839,9e-05,19.76831]
[1778434740944,32.78,81297.56,0.0,-0.83854,9e-05,19.75552]
[1778434745979,32.78,81298.21,0.0,-0.83847,9e-05,19.76185]
[1778434752021,32.79,81297.48,0.0,-0.83851,9e-05,19.7579]
[1778434757058,32.79,81296.55,0.0,-0.83858,9e-05,19.75215]
[1778434762092,32.79,81297.27,0.0,-0.8385,9e-05,19.75889]
[1778434769242,32.79,81295.6,0.0,-0.83863,9e-05,19.74787]
[1778434775183,32.79,81297.2,0.0,-0.83849,9e-05,19.75777]
[1778434780218,32.8,81296.6,0.0,-0.83853,9e-05,19.75442]
[1778434785253,32.8,81297.39,0.0,-0.83844,9e-05,19.76168]
[1778434794316,32.8,81296.64,0.0,-0.83848,9e-05,19.75818]
[1778434799457,32.81,81289.31,0.0,-0.83914,9e-05,19.70397]
[1778434809526,32.81,81290.56,0.0,-0.83898,9e-05,19.71676]
[1778434813448,32.81,81297.63,0.0,-0.83832,9e-05,19.77159]
[1778434816471,32.81,81300.91,0.0,-0.838,9e-05,19.79764]
[1778434821505,32.82,81303.03,0.0,-0.83779,9e-05,19.81488]
[1778434826540,32.82,81302.29,0.0,-0.83785,9e-05,19.81023]
[1778434833589,32.82,81300.45,0.0,-0.83803,9e-05,19.79362]
[1778434837617,32.82,81303.88,0.0,-0.8377,9e-05,19.82026]
[1778434842652,32.82,81303.47,0.0,-0.83773,9e-05,19.81765]
[1778434847687,32.82,81303.55,0.0,-0.83772,9e-05,19.81873]
[1778434852722,32.82,81303.61,0.0,-0.83771,9e-05,19.81962]
[1778434854850,32.82,81298.02,0.0,-0.83822,9e-05,19.77729]
[1778434860778,32.82,81298.17,0.0,-0.8382,9e-05,19.77929]
[1778434865814,32.83,81300.58,0.0,-0.83797,9e-05,19.7983]
[1778434870850,32.83,81301.15,0.0,-0.83791,9e-05,19.80324]
[1778434875998,32.83,81302.04,0.0,-0.83782,9e-05,19.81058]
[1778434881927,32.83,81302.6,0.0,-0.83776,9e-05,19.81547]
[1778434888977,32.83,81303.15,0.0,-0.8377,9e-05,19.82035]
[1778434893005,32.83,81313.78,0.0,-0.83673,9e-05,19.89771]
[1778434898040,32.83,81313.17,0.0,-0.83679,9e-05,19.89314]
[1778434903074,32.83,81313.7,0.0,-0.83674,9e-05,19.89735]
[1778434908111,32.83,81319.27,0.0,-0.83621,9e-05,19.94037]
[1778434914152,32.83,81320.05,0.0,-0.83612,9e-05,19.94758]
[1778434919191,32.84,81319.85,0.0,-0.83613,9e-05,19.94714]
[1778434925235,32.84,81320.19,0.0,-0.83608,9e-05,19.95099]
[1778434932283,32.84,81320.56,0.0,-0.83603,9e-05,19.95518]
[1778434938325,32.84,81320.73,0.0,-0.836,9e-05,19.95766]
[1778434946492,32.84,81319.67,0.0,-0.83608,9e-05,19.95108]
[1778434953429,32.85,81320.8,0.0,-0.83598,9e-05,19.95702]
[1778434958465,32.85,81320.83,0.0,-0.83597,9e-05,19.95798]
[1778434963501,32.85,81325.74,0.0,-0.8355,9e-05,19.99594]
[1778434965514,32.85,81330.08,0.0,-0.83509,9e-05,20.02912]
[1778434970549,32.85,81330.19,0.0,-0.83508,9e-05,20.03025]
[1778434975583,32.85,81333.1,0.0,-0.8348,9e-05,20.05289]
[1778434982635,32.85,81334.75,0.0,-0.83464,9e-05,20.0662]
[1778434987670,32.85,81339.67,0.0,-0.83417,9e-05,20.10385]
[1778434992705,32.85,81338.31,0.0,-0.83429,9e-05,20.09396]
[1778434997740,32.85,81341.77,0.0,-0.83396,9e-05,20.12067]
[1778435002775,32.85,81341.71,0.0,-0.83397,9e-05,20.12058]
[1778435008816,32.85,81342.1,0.0,-0.83393,9e-05,20.12373]
[1778435013852,32.85,81341.84,0.0,-0.83398,9e-05,20.11789]
[1778435018887,32.85,81344.75,0.0,-0.8337,9e-05,20.14002]
[1778435024929,32.85,81345.78,0.0,-0.8336,9e-05,20.14806]
[1778435029964,32.85,81349.23,0.0,-0.83328,9e-05,20.17407]
[1778435034999,32.85,81346.19,0.0,-0.83356,9e-05,20.15114]
[1778435040034,32.85,81346.54,0.0,-0.83353,9e-05,20.15375]
[1778435045070,32.85,81347.67,0.0,-0.83343,9e-05,20.1623]
[1778435050104,32.85,81346.94,0.0,-0.83349,9e-05,20.15678]
[1778435055138,32.85,81347.69,0.0,-0.83342,9e-05,20.16252]
[1778435060176,32.85,81348.14,0.0,-0.83338,9e-05,20.16597]
[1778435066218,32.85,81350.09,0.0,-0.8332,9e-05,20.18081]
[1778435071253,32.85,81350.77,0.0,-0.83316,9e-05,20.1821]
[1778435077434,32.85,81350.89,0.0,-0.83315,9e-05,20.18293]
[1778435083338,32.85,81350.49,0.0,-0.83319,9e-05,20.17981]
[1778435087506,32.85,81359.62,0.0,-0.83232,9e-05,20.24918]
[1778435089379,32.85,81365.9,0.0,-0.83173,9e-05,20.29715]
[1778435090385,32.85,81372.46,0.0,-0.8311,9e-05,20.347]
[1778435091393,32.85,81375.38,0.0,-0.83083,0.0001,20.36921]
[1778435095422,32.85,81378.76,0.0,-0.83051,0.0001,20.39479]
[1778435097574,32.85,81385.51,0.0,-0.82986,0.0001,20.44598]
[1778435104494,32.85,81387.53,0.0,-0.82968,0.0001,20.46058]
[1778435110529,32.85,81388.78,0.0,-0.82957,0.0001,20.46927]
[1778435115564,32.85,81384.45,0.0,-0.82999,0.0001,20.43586]
[1778435120599,32.85,81382.89,0.0,-0.83015,0.0001,20.42363]
[1778435126641,32.85,81382.72,0.0,-0.83017,0.0001,20.42196]
[1778435131676,32.85,81381.0,0.0,-0.83036,0.0001,20.40476]
[1778435135707,32.85,81386.04,0.0,-0.82988,0.0001,20.44294]
[1778435136713,32.85,81385.63,0.0,-0.82992,0.0001,20.43974]
[1778435137855,32.85,81378.16,0.0,-0.83063,0.0001,20.3828]
[1778435140739,32.85,81363.87,0.0,-0.83199,9e-05,20.27411]
[1778435141747,32.85,81358.14,0.0,-0.83253,9e-05,20.23057]
[1778435143761,32.85,81355.77,0.0,-0.83275,9e-05,20.21275]
[1778435148796,32.85,81353.18,0.0,-0.83299,9e-05,20.19359]
[1778435153830,32.85,81350.67,0.0,-0.83323,9e-05,20.17455]
[1778435158866,32.85,81348.45,0.0,-0.83344,9e-05,20.15753]
[1778435163902,32.85,81341.97,0.0,-0.83405,9e-05,20.10826]
[1778435168937,32.85,81339.6,0.0,-0.83427,9e-05,20.09043]
[1778435173972,32.85,81336.74,0.0,-0.83453,9e-05,20.0689]
[1778435184042,32.85,81334.65,0.0,-0.83472,9e-05,20.05358]
[1778435189077,32.85,81335.77,0.0,-0.83461,9e-05,20.06239]
[1778435198275,32.85,81337.42,0.0,-0.83448,9e-05,20.07147]
[1778435206195,32.85,81337.09,0.0,-0.83451,9e-05,20.06926]
[1778435211228,32.85,81337.39,0.0,-0.83448,9e-05,20.07173]
[1778435216266,32.85,81336.51,0.0,-0.83456,9e-05,20.0652]
[1778435221308,32.85,81336.59,0.0,-0.83455,9e-05,20.06601]
[1778435222311,32.85,81342.74,0.0,-0.83397,9e-05,20.11276]
[1778435223318,32.85,81357.76,0.0,-0.83255,9e-05,20.22692]
[1778435228487,32.85,81358.66,0.0,-0.83246,9e-05,20.23427]
[1778435234399,32.86,81360.39,0.0,-0.83229,9e-05,20.24833]
[1778435236412,32.86,81367.66,0.0,-0.83159,9e-05,20.3039]
[1778435237420,32.86,81372.12,0.0,-0.83117,9e-05,20.33788]
[1778435240441,32.86,81374.86,0.0,-0.83091,0.0001,20.3586]
[1778435245476,32.86,81378.65,0.0,-0.83056,0.0001,20.38704]
[1778435251518,32.85,81379.24,0.0,-0.83053,0.0001,20.38716]
[1778435253532,32.85,81393.08,0.0,-0.82921,0.0001,20.49212]
[1778435254539,32.85,81393.64,0.0,-0.82916,0.0001,20.49615]
[1778435259574,32.85,81394.5,0.0,-0.82909,0.0001,20.50151]
[1778435263602,32.85,81400.48,0.0,-0.82853,0.0001,20.54636]
[1778435268779,32.85,81401.07,0.0,-0.82848,0.0001,20.55004]
[1778435274681,32.85,81400.18,0.0,-0.82859,0.0001,20.54158]
[1778435280723,32.84,81399.51,0.0,-0.82868,0.0001,20.53481]
[1778435281731,32.84,81404.84,0.0,-0.82817,0.0001,20.57503]
[1778435282738,32.84,81406.58,0.0,-0.82801,0.0001,20.58791]
[1778435287771,32.84,81411.13,0.0,-0.82759,0.0001,20.6211]
[1778435288920,32.84,81417.58,0.0,-0.82697,0.0001,20.66987]
[1778435294821,32.84,81418.57,0.0,-0.82689,0.0001,20.67581]
[1778435299860,32.83,81418.73,0.0,-0.8269,0.0001,20.6756]
[1778435304894,32.83,81419.83,0.0,-0.82681,0.0001,20.68251]
[1778435309930,32.83,81416.14,0.0,-0.82719,0.0001,20.65292]
[1778435314964,32.83,81419.53,0.0,-0.82691,0.0001,20.67301]
[1778435320001,32.82,81419.11,0.0,-0.82698,0.0001,20.66757]
[1778435325034,32.82,81418.81,0.0,-0.82704,0.0001,20.66308]
[1778435330071,32.81,81419.28,0.0,-0.82702,0.0001,20.66444]
[1778435335105,32.81,81419.29,0.0,-0.82705,0.0001,20.66231]
[1778435344168,32.8,81419.35,0.0,-0.82709,0.0001,20.65883]
[1778435349344,32.8,81417.21,0.0,-0.82733,0.0001,20.64039]
[1778435353231,32.8,81410.54,0.0,-0.82799,0.0001,20.58811]
[1778435358265,32.79,81407.75,0.0,-0.82828,0.0001,20.56539]
[1778435363301,32.79,81409.18,0.0,-0.82816,0.0001,20.57484]
[1778435368336,32.79,81408.78,0.0,-0.82822,0.0001,20.57054]
[1778435373371,32.79,81414.37,0.0,-0.82772,0.0001,20.60795]
[1778435379554,32.79,81415.78,0.0,-0.8276,0.0001,20.61731]
[1778435385457,32.78,81415.09,0.0,-0.82768,0.0001,20.61084]
[1778435388477,32.78,81409.16,0.0,-0.82826,0.0001,20.56516]
[1778435389624,32.78,81397.94,0.0,-0.82934,0.0001,20.4794]
[1778435392506,32.78,81396.34,0.0,-0.82951,0.0001,20.46637]
[1778435397545,32.78,81385.85,0.0,-0.83053,0.0001,20.38528]
[1778435398553,32.78,81379.32,0.0,-0.83115,0.0001,20.33543]
[1778435402576,32.78,81372.11,0.0,-0.83184,9e-05,20.28015]
[1778435407610,32.78,81370.08,0.0,-0.83204,9e-05,20.26445]
[1778435415667,32.78,81367.0,0.0,-0.83233,9e-05,20.24055]
[1778435420704,32.78,81365.36,0.0,-0.83249,9e-05,20.22778]
[1778435425738,32.78,81367.41,0.0,-0.8323,9e-05,20.24309]
[1778435430773,32.78,81365.69,0.0,-0.83247,9e-05,20.22952]
[1778435435807,32.77,81365.69,0.0,-0.8325,9e-05,20.22524]
[1778435440843,32.77,81364.04,0.0,-0.83266,9e-05,20.2122]
[1778435446896,32.77,81367.45,0.0,-0.83235,9e-05,20.23771]
[1778435447894,32.77,81375.54,0.0,-0.83158,0.0001,20.29926]
[1778435448901,32.77,81379.94,0.0,-0.83116,0.0001,20.3326]
[1778435452929,32.77,81392.7,0.0,-0.82995,0.0001,20.42912]
[1778435453936,32.77,81390.29,0.0,-0.83019,0.0001,20.41065]
[1778435458971,32.77,81395.09,0.0,-0.82973,0.0001,20.44672]
[1778435461010,32.77,81402.8,0.0,-0.82899,0.0001,20.50537]
[1778435462017,32.77,81408.76,0.0,-0.82842,0.0001,20.55073]
[1778435463022,32.77,81414.0,0.0,-0.82792,0.0001,20.59057]
[1778435465041,32.77,81419.55,0.0,-0.82739,0.0001,20.63256]
[1778435467049,32.77,81429.6,0.0,-0.82641,0.0001,20.70908]
[1778435472091,32.77,81429.89,0.0,-0.82639,0.0001,20.71099]
[1778435474103,32.77,81440.19,0.0,-0.8254,0.0001,20.78869]
[1778435475109,32.77,81445.45,0.0,-0.82489,0.0001,20.82871]
[1778435478291,32.77,81451.61,0.0,-0.8243,0.0001,20.87453]
[1778435485179,32.76,81453.86,0.0,-0.82411,0.0001,20.88906]
[1778435490213,32.76,81449.98,0.0,-0.82452,0.0001,20.85752]
[1778435495248,32.75,81447.88,0.0,-0.82478,0.0001,20.83552]
[1778435500283,32.75,81443.91,0.0,-0.82519,0.0001,20.8031]
[1778435505319,32.75,81447.66,0.0,-0.82485,0.0001,20.82968]
[1778435506326,32.75,81453.3,0.0,-0.82432,0.0001,20.87174]
[1778435508501,32.74,81459.27,0.0,-0.82373,0.0001,20.91691]
[1778435514383,32.74,81460.37,0.0,-0.82365,0.0001,20.92356]
[1778435519418,32.74,81464.98,0.0,-0.82322,0.0001,20.95714]
[1778435522442,32.74,81470.02,0.0,-0.82275,0.0001,20.99372]
[1778435524455,32.74,81475.43,0.0,-0.82222,0.0001,21.03447]
[1778435529490,32.73,81478.73,0.0,-0.82192,0.0001,21.05749]
[1778435537546,32.73,81477.88,0.0,-0.82205,0.0001,21.04752]
[1778435542581,32.72,81477.77,0.0,-0.82209,0.0001,21.04451]
[1778435544595,32.72,81484.57,0.0,-0.82144,0.0001,21.09535]
[1778435548783,32.72,81504.34,0.0,-0.81951,0.0001,21.24312]
[1778435549636,32.71,81504.2,0.0,-0.81953,0.0001,21.24141]
[1778435551645,32.71,81509.79,0.0,-0.81901,0.0001,21.27938]
[1778435553660,32.71,81523.05,0.0,-0.81771,0.0001,21.37827]
[1778435554667,32.71,81534.08,0.0,-0.81661,0.0001,21.46171]
[1778435556680,32.71,81521.41,0.0,-0.81788,0.0001,21.36543]
[1778435557691,32.71,81518.79,0.0,-0.81814,0.0001,21.34559]
[1778435562728,32.71,81509.7,0.0,-0.81904,0.0001,21.27682]
[1778435563733,32.71,81505.85,0.0,-0.81943,0.0001,21.24747]
[1778435566757,32.71,81501.72,0.0,-0.81984,0.0001,21.21596]
[1778435567764,32.71,81490.66,0.0,-0.82094,0.0001,21.13183]
[1778435568929,32.71,81488.45,0.0,-0.82115,0.0001,21.11522]
[1778435574813,32.71,81492.37,0.0,-0.82077,0.0001,21.14496]
[1778435577834,32.71,81498.7,0.0,-0.82014,0.0001,21.19285]
[1778435578999,32.71,81494.9,0.0,-0.82052,0.0001,21.16367]
[1778435583886,32.71,81495.13,0.0,-0.82051,0.0001,21.16489]
[1778435585898,32.71,81503.97,0.0,-0.81963,0.0001,21.23202]
[1778435586903,32.71,81504.65,0.0,-0.81957,0.0001,21.23691]
[1778435591940,32.71,81518.9,0.0,-0.81815,0.0001,21.3447]
[1778435592947,32.71,81534.34,0.0,-0.81661,0.0001,21.4621]
[1778435593958,32.71,81537.65,0.0,-0.81627,0.0001,21.48719]
[1778435594965,32.71,81555.21,0.0,-0.8145,0.0001,21.62048]
[1778435595972,32.71,81571.65,0.0,-0.81283,0.0001,21.74533]
[1778435596979,32.71,81571.8,0.0,-0.81281,0.0001,21.74664]
[1778435602014,32.71,81572.55,0.0,-0.81273,0.0001,21.75309]
[1778435604027,32.71,81565.48,0.0,-0.81345,0.0001,21.69926]
[1778435605036,32.71,81565.99,0.0,-0.8134,0.0001,21.70307]
[1778435610072,32.71,81569.44,0.0,-0.81306,0.0001,21.72842]
[1778435615114,32.71,81571.79,0.0,-0.81286,0.0001,21.74143]
[1778435617122,32.7,81566.72,0.0,-0.81338,0.0001,21.70261]
[1778435619293,32.7,81566.28,0.0,-0.81343,0.0001,21.69889]
[1778435622158,32.7,81558.38,0.0,-0.81423,0.0001,21.63854]
[1778435627196,32.7,81556.01,0.0,-0.81448,0.0001,21.62004]
[1778435628202,32.7,81543.84,0.0,-0.81571,0.0001,21.52781]
[1778435629366,32.7,81542.29,0.0,-0.81586,0.0001,21.51619]
[1778435632230,32.7,81534.09,0.0,-0.81668,0.0001,21.4545]
[1778435634244,32.7,81531.42,0.0,-0.81694,0.0001,21.43475]
[1778435637265,32.7,81525.37,0.0,-0.81754,0.0001,21.38907]
[1778435642300,32.7,81530.14,0.0,-0.81707,0.0001,21.42506]
[1778435644315,32.7,81537.62,0.0,-0.81632,0.0001,21.48192]
[1778435646328,32.7,81540.42,0.0,-0.81603,0.0001,21.50331]
[1778435651366,32.7,81541.21,0.0,-0.81596,0.0001,21.50914]
[1778435652370,32.7,81534.93,0.0,-0.81659,0.0001,21.46145]
[1778435653379,32.7,81533.84,0.0,-0.8167,0.0001,21.4532]
[1778435655397,32.7,81528.83,0.0,-0.8172,0.0001,21.41529]
[1778435660427,32.71,81530.26,0.0,-0.81705,0.0001,21.42665]
[1778435665460,32.71,81525.77,0.0,-0.81749,0.0001,21.39316]
[1778435669647,32.71,81519.37,0.0,-0.81812,0.0001,21.34508]
[1778435675532,32.71,81518.81,0.0,-0.81819,0.0001,21.33788]
[1778435680567,32.71,81513.88,0.0,-0.81867,0.0001,21.30119]
[1778435685602,32.71,81505.85,0.0,-0.81946,0.0001,21.24125]
[1778435687619,32.71,81503.81,0.0,-0.81966,0.0001,21.22587]
[1778435690639,32.71,81498.58,0.0,-0.82017,0.0001,21.1864]
[1778435695674,32.71,81505.53,0.0,-0.81947,0.0001,21.2399]
[1778435697688,32.71,81505.98,0.0,-0.81943,0.0001,21.24336]
[1778435702724,32.71,81504.62,0.0,-0.81956,0.0001,21.23317]
[1778435707760,32.71,81515.58,0.0,-0.81847,0.0001,21.31644]
[1778435708766,32.71,81516.92,0.0,-0.81834,0.0001,21.32653]
[1778435713801,32.71,81516.96,0.0,-0.81834,0.0001,21.32623]
[1778435718836,32.71,81514.01,0.0,-0.81864,0.0001,21.30339]
[1778435720012,32.71,81506.81,0.0,-0.81936,0.0001,21.24862]
[1778435722868,32.71,81501.06,0.0,-0.81994,0.0001,21.20457]
[1778435727902,32.71,81501.69,0.0,-0.81988,0.0001,21.20898]
[1778435732936,32.71,81501.41,0.0,-0.81994,0.0001,21.20267]
[1778435737975,32.71,81501.68,0.0,-0.81991,0.0001,21.20437]
[1778435739985,32.71,81496.61,0.0,-0.82042,0.0001,21.16567]
[1778435740992,32.71,81490.88,0.0,-0.82099,0.0001,21.12207]
[1778435742165,32.71,81492.57,0.0,-0.82082,0.0001,21.13497]
[1778435749057,32.71,81490.52,0.0,-0.82102,0.0001,21.11967]
[1778435754086,32.71,81487.05,0.0,-0.82136,0.0001,21.09361]
[1778435759121,32.71,81486.77,0.0,-0.82138,0.0001,21.09193]
[1778435764158,32.71,81485.39,0.0,-0.82151,0.0001,21.08192]
[1778435765164,32.71,81478.67,0.0,-0.82217,0.0001,21.03089]
[1778435766171,32.71,81478.35,0.0,-0.8222,0.0001,21.02863]
[1778435771209,32.71,81478.12,0.0,-0.82221,0.0001,21.02774]
[1778435778257,32.72,81477.77,0.0,-0.82223,0.0001,21.02619]
[1778435782447,32.72,81466.52,0.0,-0.82333,0.0001,20.94113]
[1778435784299,32.72,81465.57,0.0,-0.82342,0.0001,20.93426]
[1778435788329,32.72,81460.01,0.0,-0.82395,0.0001,20.89271]
[1778435793362,32.72,81455.01,0.0,-0.82445,0.0001,20.85175]
[1778435798397,32.72,81458.14,0.0,-0.82413,0.0001,20.8767]
[1778435803431,32.72,81455.81,0.0,-0.82435,0.0001,20.85992]
[1778435808467,32.73,81457.56,0.0,-0.82416,0.0001,20.87428]
[1778435814509,32.73,81459.65,0.0,-0.82394,0.0001,20.89136]
[1778435817531,32.73,81466.22,0.0,-0.82329,0.0001,20.94192]
[1778435822733,32.73,81468.74,0.0,-0.82303,0.0001,20.96174]
[1778435826594,32.73,81459.71,0.0,-0.82391,0.0001,20.89349]
[1778435827601,32.73,81459.14,0.0,-0.82397,0.0001,20.88936]
[1778435832803,32.73,81460.11,0.0,-0.82386,0.0001,20.89784]
[1778435838679,32.74,81460.15,0.0,-0.82383,0.0001,20.89951]
[1778435846735,32.74,81456.15,0.0,-0.8242,0.0001,20.87083]
[1778435851770,32.74,81450.74,0.0,-0.82474,0.0001,20.82699]
[1778435856806,32.74,81448.76,0.0,-0.82491,0.0001,20.81335]
[1778435858823,32.74,81440.7,0.0,-0.82569,0.0001,20.75234]
[1778435863855,32.75,81442.28,0.0,-0.82553,0.0001,20.76495]
[1778435870904,32.75,81445.0,0.0,-0.82525,0.0001,20.78671]
[1778435875938,32.75,81453.76,0.0,-0.82439,0.0001,20.85415]
[1778435877953,32.75,81454.98,0.0,-0.82427,0.0001,20.8636]
[1778435883163,32.75,81451.56,0.0,-0.8246,0.0001,20.8379]
[1778435889031,32.75,81448.81,0.0,-0.82486,0.0001,20.81729]
[1778435894065,32.75,81448.73,0.0,-0.82487,0.0001,20.81696]
[1778435900107,32.75,81446.28,0.0,-0.8251,0.0001,20.79857]
[1778435905144,32.75,81444.14,0.0,-0.82531,0.0001,20.7825]
[1778435910177,32.75,81445.05,0.0,-0.82522,0.0001,20.78964]
[1778435915212,32.75,81449.63,0.0,-0.82479,0.0001,20.82081]
[1778435920247,32.75,81449.75,0.0,-0.82478,0.0001,20.8218]
[1778435925282,32.75,81453.37,0.0,-0.82443,0.0001,20.84923]
[1778435930317,32.75,81453.06,0.0,-0.82446,0.0001,20.84659]
[1778435936359,32.75,81454.46,0.0,-0.82433,0.0001,20.85696]
[1778435941394,32.75,81456.03,0.0,-0.82418,0.0001,20.86869]
[1778435946429,32.75,81461.86,0.0,-0.82361,0.0001,20.91287]
[1778435948443,32.75,81464.51,0.0,-0.82335,0.0001,20.93286]
[1778435953653,32.75,81465.05,0.0,-0.8233,0.0001,20.93651]
[1778435959519,32.75,81466.14,0.0,-0.8232,0.0001,20.94434]
[1778435966569,32.75,81467.12,0.0,-0.82311,0.0001,20.95131]
[1778435971605,32.75,81467.64,0.0,-0.82309,0.0001,20.9511]
[1778435976640,32.75,81468.53,0.0,-0.82301,0.0001,20.95756]
[1778435982682,32.75,81468.96,0.0,-0.82297,0.0001,20.9605]
[1778435987718,32.75,81468.55,0.0,-0.82301,0.0001,20.95713]
[1778435992753,32.74,81466.14,0.0,-0.82325,0.0001,20.93856]
[1778435997788,32.74,81471.86,0.0,-0.8227,0.0001,20.98173]
[1778436002823,32.74,81478.14,0.0,-0.82209,0.0001,21.02879]
[1778436004007,32.74,81476.56,0.0,-0.82225,0.0001,21.01655]
[1778436007859,32.74,81471.86,0.0,-0.82272,0.0001,20.98008]
[1778436012898,32.74,81458.79,0.0,-0.82401,0.0001,20.88001]
[1778436014078,32.74,81452.01,0.0,-0.82467,0.0001,20.82841]
[1778436015920,32.74,81441.79,0.0,-0.82567,0.0001,20.7506]
[1778436016928,32.74,81438.4,0.0,-0.826,0.0001,20.72489]
[1778436021962,32.74,81432.56,0.0,-0.82656,0.0001,20.68093]
[1778436026997,32.74,81431.38,0.0,-0.82667,0.0001,20.67208]
[1778436032032,32.74,81430.18,0.0,-0.82681,0.0001,20.65935]
[1778436037067,32.74,81431.38,0.0,-0.82669,0.0001,20.66855]
[1778436042102,32.74,81430.6,0.0,-0.82677,0.0001,20.66259]
[1778436047138,32.74,81430.51,0.0,-0.82678,0.0001,20.66182]
[1778436052172,32.74,81427.66,0.0,-0.82705,0.0001,20.63998]
[1778436057207,32.74,81427.44,0.0,-0.82708,0.0001,20.63811]
[1778436062243,32.74,81426.82,0.0,-0.82714,0.0001,20.63322]
[1778436067277,32.74,81428.89,0.0,-0.82694,0.0001,20.64869]
[1778436072313,32.74,81433.76,0.0,-0.82648,0.0001,20.68525]
[1778436077348,32.74,81431.56,0.0,-0.8267,0.0001,20.66815]
[1778436079362,32.74,81426.05,0.0,-0.82723,0.0001,20.62599]
[1778436084567,32.74,81428.67,0.0,-0.82698,0.0001,20.64544]
[1778436090438,32.74,81426.87,0.0,-0.82717,0.0001,20.63092]
[1778436095473,32.74,81425.91,0.0,-0.8273,0.0001,20.6191]
[1778436100508,32.73,81428.32,0.0,-0.82707,0.0001,20.63679]
[1778436104709,32.73,81421.88,0.0,-0.8277,0.0001,20.58713]
[1778436107557,32.73,81419.07,0.0,-0.82798,0.0001,20.56539]
[1778436112593,32.73,81418.89,0.0,-0.828,0.0001,20.56354]
[1778436117628,32.73,81417.17,0.0,-0.82817,0.0001,20.54999]
[1778436122662,32.73,81417.59,0.0,-0.82814,0.0001,20.55291]
[1778436129712,32.73,81417.4,0.0,-0.82816,0.0001,20.55113]
[1778436134946,32.73,81417.12,0.0,-0.82819,0.0001,20.5488]
[1778436140808,32.73,81417.32,0.0,-0.82818,0.0001,20.54983]
[1778436145019,32.73,81423.96,0.0,-0.82754,0.0001,20.60006]
[1778436148863,32.73,81433.27,0.0,-0.82664,0.0001,20.67062]
[1778436150877,32.73,81437.26,0.0,-0.82626,0.0001,20.70101]
[1778436155913,32.73,81441.1,0.0,-0.82591,0.0001,20.72631]
[1778436160946,32.73,81439.83,0.0,-0.82603,0.0001,20.71682]
[1778436165982,32.73,81439.32,0.0,-0.82608,0.0001,20.71307]
[1778436172029,32.73,81438.64,0.0,-0.82614,0.0001,20.70812]
[1778436177060,32.73,81440.65,0.0,-0.82594,0.0001,20.72354]
[1778436182097,32.73,81441.18,0.0,-0.82589,0.0001,20.72774]
[1778436187133,32.73,81445.98,0.0,-0.82542,0.0001,20.76458]
[1778436191162,32.73,81455.19,0.0,-0.82452,0.0001,20.8347]
[1778436192168,32.73,81457.79,0.0,-0.82427,0.0001,20.85442]
[1778436194182,32.73,81461.02,0.0,-0.82395,0.0001,20.87876]
[1778436199217,32.73,81469.45,0.0,-0.82313,0.0001,20.94221]
[1778436202239,32.73,81478.71,0.0,-0.82223,0.0001,21.0121]
[1778436203245,32.73,81481.39,0.0,-0.82197,0.0001,21.03242]
[1778436207273,32.73,81472.64,0.0,-0.82283,0.0001,20.96553]
[1778436208280,32.73,81471.78,0.0,-0.82292,0.0001,20.95882]
[1778436212308,32.72,81468.03,0.0,-0.82332,0.0001,20.92592]
[1778436217343,32.72,81462.14,0.0,-0.8239,0.0001,20.88087]
[1778436221372,32.72,81452.84,0.0,-0.82481,0.0001,20.8101]
[1778436226406,32.72,81452.08,0.0,-0.82488,0.0001,20.80467]
[1778436231441,32.73,81453.95,0.0,-0.82469,0.0001,20.81922]
[1778436237483,32.73,81456.08,0.0,-0.82448,0.0001,20.83553]
[1778436242519,32.73,81455.61,0.0,-0.82453,0.0001,20.83205]
[1778436249567,32.73,81457.54,0.0,-0.82434,0.0001,20.84685]
[1778436254603,32.73,81458.59,0.0,-0.82423,0.0001,20.85492]
[1778436259637,32.73,81458.07,0.0,-0.82428,0.0001,20.85102]
[1778436264672,32.73,81457.52,0.0,-0.82433,0.0001,20.84715]
[1778436269708,32.73,81461.06,0.0,-0.82398,0.0001,20.87433]
[1778436272728,32.73,81467.32,0.0,-0.8234,0.0001,20.91808]
[1778436275934,32.73,81468.93,0.0,-0.82324,0.0001,20.93008]
[1778436281791,32.73,81479.76,0.0,-0.82218,0.0001,21.0121]
[1778436282798,32.73,81479.91,0.0,-0.82217,0.0001,21.01324]
[1778436288840,32.73,81483.0,0.0,-0.82186,0.0001,21.03681]
[1778436293875,32.73,81484.06,0.0,-0.82175,0.0001,21.04497]
[1778436298910,32.73,81476.49,0.0,-0.82251,0.0001,20.987]
[1778436303945,32.72,81478.05,0.0,-0.82235,0.0001,20.9987]
[1778436306162,32.72,81488.92,0.0,-0.82128,0.0001,21.08131]
[1778436306966,32.72,81488.92,0.0,-0.82128,0.0001,21.0812]
[1778436314024,32.72,81490.11,0.0,-0.82118,0.0001,21.08945]
[1778436319050,32.72,81493.02,0.0,-0.8209,0.0001,21.11097]
[1778436324086,32.72,81489.47,0.0,-0.82126,0.0001,21.08334]
[1778436326304,32.72,81487.19,0.0,-0.82148,0.0001,21.06585]
[1778436330132,32.72,81480.82,0.0,-0.82212,0.0001,21.01715]
[1778436331135,32.72,81470.51,0.0,-0.82316,0.0001,20.93481]
[1778436332142,32.72,81469.87,0.0,-0.82322,0.0001,20.92999]
[1778436336374,32.72,81475.41,0.0,-0.82267,0.0001,20.97228]
[1778436338185,32.72,81476.97,0.0,-0.82252,0.0001,20.9841]
[1778436339191,32.72,81467.25,0.0,-0.82348,0.0001,20.91006]
[1778436340199,32.72,81465.74,0.0,-0.82362,0.0001,20.89859]
[1778436341205,32.72,81457.83,0.0,-0.8244,0.0001,20.8384]
[1778436342212,32.72,81456.52,0.0,-0.82452,0.0001,20.82853]
[1778436347247,32.72,81457.3,0.0,-0.82444,0.0001,20.83474]
[1778436352282,32.72,81455.33,0.0,-0.82464,0.0001,20.81985]
[1778436355303,32.72,81449.84,0.0,-0.82517,0.0001,20.77816]
[1778436362353,32.72,81445.35,0.0,-0.8256,0.0001,20.74446]
[1778436367388,32.72,81448.65,0.0,-0.82528,0.0001,20.76993]
[1778436372425,32.72,81447.36,0.0,-0.8254,0.0001,20.76036]
[1778436375453,32.72,81436.11,0.0,-0.82649,0.0001,20.67483]
[1778436376655,32.72,81435.04,0.0,-0.82659,0.0001,20.667]
[1778436382505,32.73,81433.27,0.0,-0.82675,0.0001,20.65439]
[1778436387541,32.73,81432.96,0.0,-0.82677,0.0001,20.65293]
[1778436392572,32.73,81434.82,0.0,-0.8266,0.0001,20.66432]
[1778436397606,32.73,81433.73,0.0,-0.82669,0.0001,20.65683]
[1778436405663,32.73,81432.1,0.0,-0.82683,0.0001,20.64606]
[1778436410698,32.74,81432.05,0.0,-0.82682,0.0001,20.64678]
[1778436415735,32.74,81439.07,0.0,-0.82613,0.0001,20.70121]
[1778436416936,32.74,81441.48,0.0,-0.82589,0.0001,20.7196]
[1778436421776,32.74,81433.29,0.0,-0.82669,0.0001,20.65679]
[1778436423789,32.74,81430.72,0.0,-0.82694,0.0001,20.63705]
[1778436428825,32.74,81431.93,0.0,-0.82683,0.0001,20.64592]
[1778436433859,32.73,81432.67,0.0,-0.82676,0.0001,20.65117]
[1778436438894,32.73,81431.55,0.0,-0.82688,0.0001,20.64228]
[1778436443929,32.73,81428.27,0.0,-0.8272,0.0001,20.61711]
[1778436448964,32.73,81426.95,0.0,-0.82732,0.0001,20.60764]
[1778436457229,32.74,81428.17,0.0,-0.82719,0.0001,20.61552]
[1778436464069,32.74,81428.16,0.0,-0.82717,0.0001,20.6175]
[1778436469104,32.75,81428.66,0.0,-0.8271,0.0001,20.62276]
[1778436474138,32.75,81425.95,0.0,-0.82734,0.0001,20.60364]
[1778436482195,32.75,81426.63,0.0,-0.82724,0.0001,20.61134]
[1778436487440,32.75,81427.35,0.0,-0.82715,0.0001,20.61837]
[1778436493271,32.76,81427.81,0.0,-0.82708,0.0001,20.62369]
[1778436498306,32.76,81424.6,0.0,-0.82737,0.0001,20.60078]
[1778436503342,32.76,81424.53,0.0,-0.82736,0.0001,20.60192]
[1778436509385,32.77,81423.93,0.0,-0.8274,0.0001,20.59883]
[1778436514419,32.77,81420.24,0.0,-0.82777,0.0001,20.56782]
[1778436522486,32.77,81420.22,0.0,-0.82775,0.0001,20.56916]
[1778436528527,32.77,81418.69,0.0,-0.82788,0.0001,20.55866]
[1778436533563,32.77,81412.6,0.0,-0.82845,0.0001,20.51368]
[1778436538599,32.78,81410.41,0.0,-0.82864,0.0001,20.49863]
[1778436541622,32.78,81403.65,0.0,-0.82928,0.0001,20.44821]
[1778436546659,32.78,81403.83,0.0,-0.82923,0.0001,20.45161]
[1778436551691,32.79,81404.13,0.0,-0.82918,0.0001,20.45587]
[1778436557937,32.79,81404.09,0.0,-0.82915,0.0001,20.45828]
[1778436563776,32.79,81399.83,0.0,-0.82953,0.0001,20.42818]
[1778436568811,32.8,81396.51,0.0,-0.82982,0.0001,20.405]
[1778436574854,32.8,81401.07,0.0,-0.82937,0.0001,20.43825]
[1778436579889,32.81,81400.42,0.0,-0.82941,0.0001,20.43527]
[1778436584924,32.81,81399.76,0.0,-0.82945,0.0001,20.43225]
[1778436589959,32.81,81399.2,0.0,-0.82947,0.0001,20.42998]
[1778436594994,32.82,81405.92,0.0,-0.8288,0.0001,20.48312]
[1778436597008,32.82,81407.48,0.0,-0.82864,0.0001,20.49581]
[1778436604059,32.82,81412.33,0.0,-0.82814,0.0001,20.53561]
[1778436609096,32.83,81414.45,0.0,-0.82791,0.0001,20.55374]
[1778436610103,32.83,81420.77,0.0,-0.82729,0.0001,20.60217]
[1778436611109,32.83,81422.09,0.0,-0.82716,0.0001,20.61252]
[1778436617151,32.83,81422.93,0.0,-0.82705,0.0001,20.62073]
[1778436622186,32.83,81425.08,0.0,-0.82683,0.0001,20.63862]
[1778436627221,32.84,81426.4,0.0,-0.82668,0.0001,20.65002]
[1778436632256,32.84,81428.63,0.0,-0.82647,0.0001,20.6642]
[1778436637290,32.84,81427.34,0.0,-0.82658,0.0001,20.65551]
[1778436642325,32.84,81422.67,0.0,-0.82702,0.0001,20.62106]
[1778436647361,32.84,81421.77,0.0,-0.82709,0.0001,20.6154]
[1778436654412,32.85,81420.91,0.0,-0.82715,0.0001,20.61056]
[1778436661459,32.85,81420.54,0.0,-0.82717,0.0001,20.60946]
[1778436666494,32.85,81420.39,0.0,-0.82717,0.0001,20.60958]
[1778436673543,32.85,81417.39,0.0,-0.82743,0.0001,20.58875]
[1778436678786,32.86,81419.06,0.0,-0.82725,0.0001,20.60296]
[1778436684621,32.86,81419.84,0.0,-0.82715,0.0001,20.61068]
[1778436690663,32.86,81419.68,0.0,-0.82714,0.0001,20.61123]
[1778436695698,32.87,81422.33,0.0,-0.82689,0.0001,20.62895]
[1778436700733,32.87,81425.74,0.0,-0.82654,0.0001,20.65626]
[1778436707783,32.87,81429.12,0.0,-0.82619,0.0001,20.68389]
[1778436712818,32.87,81431.33,0.0,-0.82596,0.0001,20.70205]
[1778436714832,32.88,81437.77,0.0,-0.82532,0.0001,20.75143]
[1778436719869,32.88,81438.34,0.0,-0.82525,0.0001,20.75691]
[1778436724907,32.88,81441.2,0.0,-0.82496,0.0001,20.7799]
[1778436729938,32.88,81438.37,0.0,-0.82522,0.0001,20.75938]
[1778436736987,32.88,81435.29,0.0,-0.8255,0.0001,20.73722]
[1778436742022,32.88,81432.13,0.0,-0.8258,0.0001,20.71405]
[1778436747057,32.89,81427.92,0.0,-0.8262,0.0001,20.68291]
[1778436752091,32.89,81426.53,0.0,-0.82635,0.0001,20.66936]
[1778436757127,32.89,81425.43,0.0,-0.82644,0.0001,20.66188]
[1778436762163,32.89,81424.11,0.0,-0.82656,0.0001,20.65273]
[1778436767197,32.89,81423.75,0.0,-0.82658,0.0001,20.65087]
[1778436772233,32.89,81422.93,0.0,-0.82665,0.0001,20.64551]
[1778436778275,32.9,81424.39,0.0,-0.82649,0.0001,20.65758]
[1778436784317,32.9,81423.91,0.0,-0.82653,0.0001,20.65479]
[1778436789562,32.9,81421.98,0.0,-0.82671,0.0001,20.64085]
[1778436795396,32.9,81419.94,0.0,-0.82689,0.0001,20.62625]
[1778436796403,32.9,81413.89,0.0,-0.82747,0.0001,20.58053]
[1778436797410,32.9,81413.2,0.0,-0.82754,0.0001,20.57552]
[1778436802445,32.9,81414.63,0.0,-0.82738,0.0001,20.58753]
[1778436807480,32.9,81416.92,0.0,-0.82715,0.0001,20.60604]
[1778436812515,32.91,81417.55,0.0,-0.8271,0.0001,20.60812]
[1778436817551,32.91,81418.36,0.0,-0.827,0.0001,20.61547]
[1778436822586,32.91,81418.23,0.0,-0.827,0.0001,20.61572]
[1778436828628,32.91,81419.9,0.0,-0.82682,0.0001,20.62987]
[1778436833665,32.91,81417.35,0.0,-0.82705,0.0001,20.61149]
[1778436839913,32.92,81418.35,0.0,-0.82694,0.0001,20.62019]
[1778436845750,32.92,81418.35,0.0,-0.82693,0.0001,20.62132]
[1778436848776,32.92,81423.57,0.0,-0.82641,0.0001,20.66147]
[1778436853812,32.92,81424.12,0.0,-0.82635,0.0001,20.66649]
[1778436860861,32.92,81424.56,0.0,-0.82629,0.0001,20.6711]
[1778436865895,32.92,81426.45,0.0,-0.8261,0.0001,20.68627]
[1778436870935,32.93,81427.37,0.0,-0.82599,0.0001,20.6941]
[1778436874960,32.93,81436.15,0.0,-0.82516,0.0001,20.75769]
[1778436875968,32.93,81442.97,0.0,-0.82449,0.0001,20.80947]
[1778436876974,32.93,81445.17,0.0,-0.82427,0.0001,20.8262]
[1778436882009,32.93,81446.5,0.0,-0.82414,0.0001,20.83651]
[1778436884023,32.93,81451.73,0.0,-0.82363,0.0001,20.87617]
[1778436890287,32.93,81456.36,0.0,-0.82318,0.0001,20.91127]
[1778436896114,32.93,81461.91,0.0,-0.82264,0.0001,20.9532]
[1778436901150,32.93,81462.97,0.0,-0.82254,0.0001,20.96086]
[1778436907192,32.93,81460.7,0.0,-0.82276,0.0001,20.94327]
[1778436909206,32.93,81455.02,0.0,-0.82332,0.0001,20.90016]
[1778436912227,32.93,81447.3,0.0,-0.82408,0.0001,20.84158]
[1778436914241,32.93,81442.69,0.0,-0.82453,0.0001,20.80673]
[1778436918271,32.93,81436.49,0.0,-0.82513,0.0001,20.75997]
[1778436923306,32.93,81439.93,0.0,-0.82479,0.0001,20.78633]
[1778436928340,32.93,81445.32,0.0,-0.82426,0.0001,20.82727]
[1778436933375,32.93,81449.32,0.0,-0.82389,0.0001,20.85379]
[1778436939418,32.93,81452.2,0.0,-0.82361,0.0001,20.87571]
[1778436944453,32.93,81453.93,0.0,-0.82344,0.0001,20.8889]
[1778436948481,32.93,81443.36,0.0,-0.82447,0.0001,20.80898]
[1778436949489,32.93,81441.57,0.0,-0.82464,0.0001,20.79557]
[1778436954523,32.93,81436.99,0.0,-0.82508,0.0001,20.76176]
[1778436959557,32.93,81435.15,0.0,-0.82524,0.0001,20.74871]
[1778436964592,32.93,81432.29,0.0,-0.82551,0.0001,20.72794]
[1778436970848,32.94,81428.31,0.0,-0.82588,0.0001,20.69896]
[1778436977686,32.94,81426.18,0.0,-0.82607,0.0001,20.68433]
[1778436982721,32.94,81431.47,0.0,-0.82554,0.0001,20.72546]
[1778436984735,32.94,81431.88,0.0,-0.8255,0.0001,20.72888]
[1778436990992,32.94,81431.43,0.0,-0.82553,0.0001,20.72641]
[1778436996819,32.94,81430.83,0.0,-0.8256,0.0001,20.71896]
[1778437002862,32.95,81428.92,0.0,-0.82577,0.0001,20.7055]
[1778437007896,32.95,81426.09,0.0,-0.82603,0.0001,20.68496]
[1778437012930,32.95,81425.63,0.0,-0.82606,0.0001,20.68245]
[1778437017966,32.95,81412.76,0.0,-0.82729,0.0001,20.58601]
[1778437018974,32.95,81407.77,0.0,-0.82777,0.0001,20.54811]
[1778437020987,32.95,81405.78,0.0,-0.82797,0.0001,20.53294]
[1778437026022,32.95,81403.44,0.0,-0.82819,0.0001,20.51502]
[1778437031272,32.95,81402.78,0.0,-0.82826,0.0001,20.5098]
[1778437037102,32.95,81401.0,0.0,-0.82843,0.0001,20.49612]
[1778437042137,32.95,81399.37,0.0,-0.82859,0.0001,20.48366]
[1778437051413,32.95,81399.42,0.0,-0.82861,0.0001,20.47995]
[1778437057244,32.95,81398.93,0.0,-0.82866,0.0001,20.47608]
[1778437062279,32.95,81397.81,0.0,-0.82877,0.0001,20.46749]
[1778437067314,32.95,81395.78,0.0,-0.82897,0.0001,20.45216]
[1778437072350,32.95,81396.86,0.0,-0.82886,0.0001,20.46034]
[1778437077385,32.95,81395.34,0.0,-0.82901,0.0001,20.44882]
[1778437082420,32.95,81392.18,0.0,-0.8293,0.0001,20.42548]
[1778437088462,32.95,81392.25,0.0,-0.82929,0.0001,20.42684]
[1778437093497,32.95,81394.42,0.0,-0.82907,0.0001,20.44414]
[1778437101765,32.96,81391.53,0.0,-0.82931,0.0001,20.42486]
[1778437107595,32.96,81393.2,0.0,-0.82914,0.0001,20.43827]
[1778437114646,32.96,81393.27,0.0,-0.82915,0.0001,20.43557]
[1778437119683,32.96,81389.56,0.0,-0.8295,0.0001,20.40792]
[1778437121904,32.96,81386.22,0.0,-0.82981,0.0001,20.3829]
[1778437126729,32.96,81379.5,0.0,-0.83044,0.0001,20.33282]
[1778437127736,32.96,81373.52,0.0,-0.83101,0.0001,20.28773]
[1778437129749,32.96,81372.07,0.0,-0.83114,9e-05,20.27729]
[1778437134784,32.97,81365.93,0.0,-0.8317,9e-05,20.23215]
[1778437138812,32.97,81359.56,0.0,-0.83229,9e-05,20.18517]
[1778437143848,32.97,81356.61,0.0,-0.83255,9e-05,20.16445]
[1778437148884,32.97,81344.84,0.0,-0.83364,9e-05,20.07676]
[1778437149891,32.97,81342.91,0.0,-0.83382,9e-05,20.06233]
[1778437152913,32.97,81338.67,0.0,-0.83421,9e-05,20.03091]
[1778437157945,32.98,81337.44,0.0,-0.8343,9e-05,20.02292]
[1778437162985,32.98,81332.58,0.0,-0.83475,9e-05,19.98683]
[1778437168024,32.98,81327.54,0.0,-0.83522,9e-05,19.94899]
[1778437174066,32.98,81329.58,0.0,-0.83504,9e-05,19.96128]
[1778437177086,32.98,81335.86,0.0,-0.83445,9e-05,20.00915]
[1778437178095,32.98,81341.54,0.0,-0.83392,9e-05,20.05232]
[1778437180110,32.98,81343.49,0.0,-0.83373,9e-05,20.0674]
[1778437185145,32.98,81344.83,0.0,-0.83359,9e-05,20.07837]
[1778437190179,32.98,81343.42,0.0,-0.83371,9e-05,20.06882]
[1778437195214,32.99,81343.27,0.0,-0.83371,9e-05,20.06883]
[1778437201260,32.99,81343.29,0.0,-0.83369,9e-05,20.07035]
[1778437204284,32.99,81336.3,0.0,-0.83434,9e-05,20.01798]
[1778437209319,32.99,81343.27,0.0,-0.83367,9e-05,20.07184]
[1778437210327,32.99,81347.69,0.0,-0.83325,9e-05,20.10555]
[1778437212341,32.99,81350.2,0.0,-0.83301,9e-05,20.12492]
[1778437215361,32.99,81356.0,0.0,-0.83246,9e-05,20.16929]
[1778437218382,32.99,81358.35,0.0,-0.83223,9e-05,20.18732]
[1778437225435,32.99,81359.97,0.0,-0.83208,9e-05,20.19975]
[1778437230467,32.99,81363.16,0.0,-0.83178,9e-05,20.22391]
[1778437235503,32.99,81364.17,0.0,-0.83171,9e-05,20.22761]
[1778437240537,32.99,81363.71,0.0,-0.83175,9e-05,20.22404]
[1778437245572,32.99,81363.72,0.0,-0.83175,9e-05,20.22406]
[1778437250606,32.99,81362.75,0.0,-0.83184,9e-05,20.21665]
[1778437256651,32.99,81362.88,0.0,-0.83183,9e-05,20.21767]
[1778437261687,32.99,81368.11,0.0,-0.83133,9e-05,20.25726]
[1778437263699,32.99,81370.21,0.0,-0.83114,9e-05,20.27304]
[1778437268734,32.99,81377.34,0.0,-0.83047,0.0001,20.32658]
[1778437272961,32.99,81385.07,0.0,-0.82974,0.0001,20.38448]
[1778437278809,32.99,81387.85,0.0,-0.82947,0.0001,20.40531]
[1778437283842,32.99,81389.31,0.0,-0.82933,0.0001,20.41634]
[1778437286863,32.99,81394.47,0.0,-0.82884,0.0001,20.45535]
[1778437288877,32.99,81399.21,0.0,-0.82839,0.0001,20.4911]
[1778437293915,32.99,81400.14,0.0,-0.82832,0.0001,20.49474]
[1778437296936,32.99,81406.33,0.0,-0.82772,0.0001,20.54193]
[1778437298950,32.99,81412.28,0.0,-0.82714,0.0001,20.58711]
[1778437301971,32.99,81417.34,0.0,-0.82666,0.0001,20.62543]
[1778437306006,32.99,81411.33,0.0,-0.82724,0.0001,20.57982]
[1778437311040,32.99,81412.52,0.0,-0.82712,0.0001,20.58886]
[1778437316076,32.99,81410.4,0.0,-0.82733,0.0001,20.57268]
[1778437321110,32.99,81406.12,0.0,-0.82774,0.0001,20.54026]
[1778437323323,32.99,81401.01,0.0,-0.82824,0.0001,20.50121]
[1778437329171,32.99,81396.36,0.0,-0.82869,0.0001,20.46511]
[1778437334202,32.99,81395.22,0.0,-0.82881,0.0001,20.45588]
[1778437340246,32.99,81393.24,0.0,-0.82901,0.0001,20.4403]
[1778437345284,32.99,81392.02,0.0,-0.82913,0.0001,20.43067]
[1778437351327,32.99,81392.81,0.0,-0.82908,0.0001,20.43239]
[1778437357369,32.99,81392.69,0.0,-0.8291,0.0001,20.43112]
[1778437364418,32.98,81392.25,0.0,-0.82915,0.0001,20.42739]
[1778437371466,32.98,81391.68,0.0,-0.82921,0.0001,20.42287]
[1778437377509,32.98,81394.97,0.0,-0.82889,0.0001,20.44774]
[1778437382550,32.98,81399.83,0.0,-0.82842,0.0001,20.48455]
[1778437387579,32.98,81400.11,0.0,-0.8284,0.0001,20.48672]
[1778437392620,32.99,81385.95,0.0,-0.82975,0.0001,20.37981]
[1778437393817,32.99,81380.67,0.0,-0.83025,0.0001,20.34004]
[1778437399664,32.99,81380.73,0.0,-0.83023,0.0001,20.34181]
[1778437404699,32.99,81378.35,0.0,-0.83044,0.0001,20.32471]
[1778437406713,32.99,81383.37,0.0,-0.82996,0.0001,20.36281]
[1778437412755,32.99,81384.26,0.0,-0.8299,0.0001,20.36586]
[1778437417790,32.99,81384.89,0.0,-0.82983,0.0001,20.37125]
[1778437422825,32.99,81388.49,0.0,-0.82948,0.0001,20.39897]
[1778437425846,32.99,81377.0,0.0,-0.83057,0.0001,20.31229]
[1778437426853,32.99,81375.2,0.0,-0.83074,0.0001,20.29889]
[1778437434099,32.99,81370.32,0.0,-0.83119,9e-05,20.26308]
[1778437444169,33.0,81366.49,0.0,-0.83154,9e-05,20.23541]
[1778437446997,33.0,81373.03,0.0,-0.83091,0.0001,20.28533]
[1778437454239,33.0,81371.25,0.0,-0.83107,9e-05,20.27281]
[1778437460084,33.0,81371.2,0.0,-0.83106,9e-05,20.27326]
[1778437467132,33.0,81369.86,0.0,-0.83117,9e-05,20.26416]
[1778437474379,33.0,81367.46,0.0,-0.83141,9e-05,20.24326]
[1778437481231,33.01,81372.59,0.0,-0.83091,9e-05,20.28308]
[1778437484453,33.01,81385.89,0.0,-0.82964,0.0001,20.384]
[1778437485260,33.01,81385.89,0.0,-0.82964,0.0001,20.38403]
[1778437490294,33.01,81387.77,0.0,-0.82946,0.0001,20.39829]
[1778437495328,33.01,81389.45,0.0,-0.8293,0.0001,20.41106]
[1778437500365,33.01,81391.26,0.0,-0.82913,0.0001,20.42485]
[1778437506407,33.01,81392.75,0.0,-0.82898,0.0001,20.43624]
[1778437510435,33.01,81398.45,0.0,-0.82844,0.0001,20.47933]
[1778437511441,33.01,81409.84,0.0,-0.82734,0.0001,20.56565]
[1778437512448,33.01,81413.48,0.0,-0.82699,0.0001,20.59325]
[1778437517485,33.01,81413.64,0.0,-0.82697,0.0001,20.59465]
[1778437523526,33.01,81412.47,0.0,-0.82708,0.0001,20.58595]
[1778437524533,33.01,81404.57,0.0,-0.82784,0.0001,20.52625]
[1778437525541,33.01,81399.21,0.0,-0.82836,0.0001,20.48557]
[1778437527553,33.01,81398.55,0.0,-0.82842,0.0001,20.48063]
[1778437534603,33.01,81396.93,0.0,-0.82861,0.0001,20.46395]
[1778437539638,33.01,81394.95,0.0,-0.8288,0.0001,20.44862]
[1778437545681,33.01,81393.68,0.0,-0.82893,0.0001,20.43879]
[1778437550715,33.01,81387.5,0.0,-0.82952,0.0001,20.39212]
[1778437555750,33.01,81387.73,0.0,-0.82949,0.0001,20.39415]
[1778437560785,33.01,81390.06,0.0,-0.82926,0.0001,20.41214]
[1778437567835,33.01,81391.39,0.0,-0.82913,0.0001,20.42264]
[1778437569849,33.01,81397.28,0.0,-0.82856,0.0001,20.4673]
[1778437575095,33.01,81396.67,0.0,-0.82862,0.0001,20.46292]
[1778437580927,33.01,81397.23,0.0,-0.82856,0.0001,20.46741]
[1778437585961,33.01,81394.13,0.0,-0.82886,0.0001,20.44419]
[1778437590998,33.01,81392.72,0.0,-0.82899,0.0001,20.4338]
[1778437596033,33.01,81389.62,0.0,-0.8293,0.0001,20.4069]
[1778437601070,33.01,81388.43,0.0,-0.82941,0.0001,20.39837]
[1778437608118,33.01,81388.11,0.0,-0.82943,0.0001,20.39661]
[1778437613154,33.01,81387.2,0.0,-0.82951,0.0001,20.39026]
[1778437618188,33.01,81388.25,0.0,-0.82941,0.0001,20.39875]
[1778437624230,33.02,81386.81,0.0,-0.82953,0.0001,20.38862]
[1778437630281,33.02,81386.75,0.0,-0.82953,0.0001,20.38898]
[1778437635519,33.02,81385.54,0.0,-0.82963,0.0001,20.38053]
[1778437641353,33.02,81382.19,0.0,-0.82994,0.0001,20.35614]
[1778437643367,33.02,81376.85,0.0,-0.83044,0.0001,20.31616]
[1778437648402,33.02,81374.08,0.0,-0.83069,0.0001,20.29639]
[1778437650419,33.02,81365.82,0.0,-0.83147,9e-05,20.23434]
[1778437651423,33.02,81364.65,0.0,-0.8316,9e-05,20.22193]
[1778437656458,33.03,81359.94,0.0,-0.83203,9e-05,20.18778]
[1778437661493,33.03,81356.2,0.0,-0.83236,9e-05,20.161]
[1778437667536,33.03,81353.17,0.0,-0.83263,9e-05,20.13988]
[1778437675800,33.04,81350.5,0.0,-0.83285,9e-05,20.12208]
[1778437681632,33.04,81346.51,0.0,-0.8332,9e-05,20.09371]
[1778437687676,33.04,81343.32,0.0,-0.83348,9e-05,20.07151]
[1778437692710,33.05,81341.23,0.0,-0.83365,9e-05,20.05734]
[1778437697745,33.05,81340.49,0.0,-0.8337,9e-05,20.05338]
[1778437702780,33.05,81340.36,0.0,-0.83369,9e-05,20.05397]
[1778437707815,33.05,81340.02,0.0,-0.8337,9e-05,20.05292]
[1778437712854,33.06,81342.65,0.0,-0.83346,9e-05,20.07038]
[1778437715874,33.06,81346.81,0.0,-0.83306,9e-05,20.10255]
[1778437720908,33.06,81347.41,0.0,-0.83299,9e-05,20.1083]
[1778437726154,33.06,81346.39,0.0,-0.83307,9e-05,20.10152]
[1778437734000,33.06,81341.49,0.0,-0.83351,9e-05,20.06629]
[1778437739035,33.07,81341.15,0.0,-0.83353,9e-05,20.06491]
[1778437746294,33.07,81339.66,0.0,-0.83365,9e-05,20.05535]
[1778437752126,33.07,81336.52,0.0,-0.83392,9e-05,20.0331]
[1778437758169,33.07,81334.77,0.0,-0.83406,9e-05,20.02161]
[1778437763203,33.08,81335.51,0.0,-0.83398,9e-05,20.02864]
[1778437768238,33.08,81336.14,0.0,-0.8339,9e-05,20.03479]
[1778437769245,33.08,81342.28,0.0,-0.83332,9e-05,20.08144]
[1778437770252,33.08,81342.26,0.0,-0.83332,9e-05,20.0815]
[1778437775287,33.08,81342.07,0.0,-0.83335,9e-05,20.07725]
[1778437780322,33.08,81341.59,0.0,-0.83338,9e-05,20.07463]
[1778437785357,33.08,81342.99,0.0,-0.83323,9e-05,20.08619]
[1778437790393,33.09,81342.75,0.0,-0.83325,9e-05,20.08524]
[1778437796653,33.09,81342.14,0.0,-0.83329,9e-05,20.08168]
[1778437802479,33.09,81341.49,0.0,-0.83334,9e-05,20.07781]
[1778437807513,33.09,81341.37,0.0,-0.83334,9e-05,20.07776]
[1778437814561,33.09,81341.27,0.0,-0.83333,9e-05,20.07818]
[1778437819602,33.09,81340.19,0.0,-0.83342,9e-05,20.07085]
[1778437824632,33.1,81337.55,0.0,-0.83366,9e-05,20.0518]
[1778437829667,33.1,81337.59,0.0,-0.83364,9e-05,20.05309]
[1778437836935,33.1,81337.13,0.0,-0.83369,9e-05,20.0472]
[1778437844772,33.1,81337.59,0.0,-0.83364,9e-05,20.05178]
[1778437850814,33.1,81335.23,0.0,-0.83386,9e-05,20.03334]
[1778437855850,33.1,81335.79,0.0,-0.83382,9e-05,20.03701]
[1778437860884,33.1,81337.03,0.0,-0.83371,9e-05,20.04578]
[1778437865920,33.1,81343.47,0.0,-0.83311,9e-05,20.09374]
[1778437870954,33.1,81343.14,0.0,-0.83314,9e-05,20.09177]
[1778437877216,33.1,81342.69,0.0,-0.83317,9e-05,20.08957]
[1778437882036,33.1,81353.67,0.0,-0.83213,9e-05,20.17264]
[1778437883043,33.1,81357.76,0.0,-0.83174,9e-05,20.20356]
[1778437889088,33.1,81361.89,0.0,-0.83135,9e-05,20.23477]
[1778437891107,33.1,81373.14,0.0,-0.83031,0.0001,20.31581]
[1778437892114,33.1,81381.47,0.0,-0.82952,0.0001,20.37864]
[1778437893123,33.1,81394.8,0.0,-0.82824,0.0001,20.47913]
[1778437894128,33.1,81402.63,0.0,-0.82749,0.0001,20.53836]
[1778437899163,33.1,81400.02,0.0,-0.82773,0.0001,20.51951]
[1778437905205,33.1,81400.82,0.0,-0.82765,0.0001,20.52581]
[1778437908227,33.1,81396.04,0.0,-0.82811,0.0001,20.48978]
[1778437913261,33.1,81398.46,0.0,-0.82788,0.0001,20.50754]
[1778437918296,33.1,81400.5,0.0,-0.82769,0.0001,20.52249]
[1778437923331,33.1,81399.77,0.0,-0.82777,0.0001,20.51662]
[1778437928366,33.1,81398.34,0.0,-0.82791,0.0001,20.50563]
[1778437932394,33.1,81392.13,0.0,-0.8285,0.0001,20.45879]
[1778437934408,33.1,81386.36,0.0,-0.82905,0.0001,20.41539]
[1778437939442,33.1,81382.47,0.0,-0.82942,0.0001,20.38662]
[1778437944479,33.1,81381.22,0.0,-0.82953,0.0001,20.37766]
[1778437949516,33.1,81379.57,0.0,-0.82968,0.0001,20.36569]
[1778437951529,33.1,81364.52,0.0,-0.83113,9e-05,20.2485]
[1778437953543,33.1,81360.64,0.0,-0.83149,9e-05,20.21974]
[1778437957782,33.11,81366.37,0.0,-0.83093,9e-05,20.2641]
[1778437964622,33.11,81370.25,0.0,-0.83054,9e-05,20.29524]
[1778437967852,33.11,81365.01,0.0,-0.83103,9e-05,20.25649]
[1778437974694,33.11,81358.28,0.0,-0.83164,9e-05,20.2073]
[1778437979729,33.12,81354.25,0.0,-0.83202,9e-05,20.17754]
[1778437984765,33.12,81351.79,0.0,-0.83224,9e-05,20.15963]
[1778437988015,33.12,81340.65,0.0,-0.83328,9e-05,20.07596]
[1778437989800,33.12,81337.12,0.0,-0.83362,9e-05,20.04918]
[1778437995846,33.12,81337.42,0.0,-0.83359,9e-05,20.05142]
[1778438000877,33.12,81337.08,0.0,-0.83362,9e-05,20.04874]
[1778438005923,33.12,81337.4,0.0,-0.83359,9e-05,20.051]
[1778438010948,33.12,81345.5,0.0,-0.83284,9e-05,20.11191]
[1778438014976,33.12,81348.14,0.0,-0.83262,9e-05,20.12762]
[1778438020016,33.12,81347.01,0.0,-0.83272,9e-05,20.11933]
[1778438026053,33.11,81344.97,0.0,-0.83292,9e-05,20.10344]
[1778438031088,33.11,81347.17,0.0,-0.83272,9e-05,20.11935]
[1778438036122,33.11,81352.91,0.0,-0.83218,9e-05,20.16254]
[1778438041158,33.11,81349.94,0.0,-0.83246,9e-05,20.13999]
[1778438047200,33.11,81346.78,0.0,-0.83276,9e-05,20.11599]
[1778438052235,33.11,81345.68,0.0,-0.83287,9e-05,20.10761]
[1778438058512,33.11,81341.61,0.0,-0.83325,9e-05,20.07697]
[1778438064320,33.11,81341.01,0.0,-0.8333,9e-05,20.07257]
[1778438069355,33.11,81339.17,0.0,-0.83347,9e-05,20.0588]
[1778438076407,33.11,81339.5,0.0,-0.83348,9e-05,20.05685]
[1778438081439,33.11,81339.35,0.0,-0.83349,9e-05,20.05585]
[1778438087481,33.11,81338.75,0.0,-0.83354,9e-05,20.05185]
[1778438091510,33.11,81333.46,0.0,-0.83403,9e-05,20.01241]
[1778438093524,33.11,81330.75,0.0,-0.83428,9e-05,19.99218]
[1778438098793,33.12,81331.43,0.0,-0.83421,9e-05,19.99796]
[1778438108863,33.12,81332.51,0.0,-0.83409,9e-05,20.00743]
[1778438114671,33.12,81329.66,0.0,-0.83434,9e-05,19.98678]
[1778438118933,33.12,81327.13,0.0,-0.83458,9e-05,19.96784]
[1778438125748,33.12,81327.14,0.0,-0.83458,9e-05,19.96786]
[1778438129006,33.12,81332.31,0.0,-0.8341,9e-05,20.00683]
[1778438134812,33.12,81334.36,0.0,-0.83393,9e-05,20.0183]
[1778438139847,33.12,81335.69,0.0,-0.83381,9e-05,20.02829]
[1778438144882,33.12,81337.18,0.0,-0.83367,9e-05,20.0395]
[1778438149917,33.12,81338.2,0.0,-0.83357,9e-05,20.04712]
[1778438155959,33.12,81338.34,0.0,-0.83356,9e-05,20.04786]
[1778438160994,33.12,81339.6,0.0,-0.83345,9e-05,20.05712]
[1778438168043,33.12,81341.71,0.0,-0.83325,9e-05,20.07283]
[1778438173078,33.12,81343.0,0.0,-0.83313,9e-05,20.08259]
[1778438180127,33.12,81343.4,0.0,-0.83309,9e-05,20.08549]
[1778438185162,33.12,81343.71,0.0,-0.83307,9e-05,20.08767]
[1778438190197,33.12,81342.92,0.0,-0.83314,9e-05,20.08163]
[1778438195233,33.12,81341.84,0.0,-0.83327,9e-05,20.06949]
[1778438204295,33.12,81342.39,0.0,-0.83322,9e-05,20.07326]
[1778438209329,33.12,81343.11,0.0,-0.83316,9e-05,20.07845]
[1778438211344,33.12,81333.8,0.0,-0.83403,9e-05,20.00811]
[1778438212351,33.12,81330.92,0.0,-0.8343,9e-05,19.98641]
[1778438217389,33.12,81330.33,0.0,-0.83435,9e-05,19.9823]
[1778438222424,33.12,81329.6,0.0,-0.83442,9e-05,19.97717]
[1778438227465,33.12,81331.27,0.0,-0.83426,9e-05,19.99013]
[1778438231488,33.12,81339.88,0.0,-0.83345,9e-05,20.05527]
[1778438236523,33.12,81340.06,0.0,-0.83343,9e-05,20.05664]
[1778438241558,33.12,81339.57,0.0,-0.83347,9e-05,20.05306]
[1778438246593,33.12,81344.98,0.0,-0.83296,9e-05,20.09406]
[1778438248607,33.12,81344.43,0.0,-0.83302,9e-05,20.08987]
[1778438249905,33.12,81339.23,0.0,-0.8335,9e-05,20.05062]
[1778438253642,33.12,81337.13,0.0,-0.83372,9e-05,20.03106]
[1778438258677,33.12,81336.02,0.0,-0.83382,9e-05,20.02299]
[1778438263712,33.12,81333.38,0.0,-0.83407,9e-05,20.00347]
[1778438268748,33.12,81330.62,0.0,-0.83432,9e-05,19.98311]
[1778438273784,33.12,81329.93,0.0,-0.83438,9e-05,19.97847]
[1778438278817,33.12,81330.15,0.0,-0.83435,9e-05,19.98066]
[1778438281838,33.12,81337.11,0.0,-0.83369,9e-05,20.03342]
[1778438286873,33.12,81338.35,0.0,-0.83357,9e-05,20.043]
[1778438292914,33.12,81337.98,0.0,-0.8336,9e-05,20.04056]
[1778438297949,33.12,81339.0,0.0,-0.8335,9e-05,20.04857]
[1778438302985,33.12,81340.76,0.0,-0.83334,9e-05,20.06215]
[1778438304998,33.13,81347.64,0.0,-0.83269,9e-05,20.11418]
[1778438310327,33.13,81349.94,0.0,-0.83247,9e-05,20.1315]
[1778438316079,33.13,81356.11,0.0,-0.83191,9e-05,20.17447]
[1778438323130,33.13,81355.69,0.0,-0.83194,9e-05,20.17221]
[1778438328164,33.13,81355.28,0.0,-0.83197,9e-05,20.16971]
[1778438333198,33.13,81353.08,0.0,-0.83217,9e-05,20.15368]
[1778438338235,33.13,81351.71,0.0,-0.83229,9e-05,20.14392]
[1778438341255,33.13,81345.88,0.0,-0.83283,9e-05,20.10034]
[1778438343268,33.13,81337.87,0.0,-0.83358,9e-05,20.04033]
[1778438348304,33.13,81333.91,0.0,-0.83394,9e-05,20.01147]
[1778438353339,33.13,81328.58,0.0,-0.83444,9e-05,19.97127]
[1778438354346,33.13,81323.27,0.0,-0.83494,9e-05,19.93124]
[1778438355353,33.13,81322.22,0.0,-0.83503,9e-05,19.9234]
[1778438360682,33.13,81319.69,0.0,-0.83526,9e-05,19.90505]
[1778438366427,33.14,81319.69,0.0,-0.83525,9e-05,19.90578]
[1778438373479,33.14,81318.68,0.0,-0.83535,9e-05,19.89551]
[1778438378515,33.14,81318.21,0.0,-0.83538,9e-05,19.89294]
[1778438383549,33.14,81317.47,0.0,-0.83544,9e-05,19.88817]
[1778438390892,33.14,81317.53,0.0,-0.83544,9e-05,19.88863]
[1778438397647,33.14,81319.46,0.0,-0.83525,9e-05,19.90402]
[1778438402685,33.14,81318.93,0.0,-0.83529,9e-05,19.9008]
[1778438407720,33.14,81322.4,0.0,-0.83496,9e-05,19.92752]
[1778438411033,33.15,81314.52,0.0,-0.83569,9e-05,19.86841]
[1778438412759,33.15,81312.67,0.0,-0.83585,9e-05,19.8548]
[1778438415776,33.15,81306.09,0.0,-0.83646,9e-05,19.80577]
[1778438421104,33.15,81305.91,0.0,-0.83646,9e-05,19.80537]
[1778438426853,33.15,81306.51,0.0,-0.83639,9e-05,19.8112]
[1778438431889,33.15,81307.99,0.0,-0.83626,9e-05,19.81951]
[1778438436923,33.15,81308.11,0.0,-0.83624,9e-05,19.82146]
[1778438441957,33.16,81310.63,0.0,-0.83599,9e-05,19.84147]
[1778438446993,33.16,81311.21,0.0,-0.83593,9e-05,19.84683]
[1778438452028,33.16,81311.05,0.0,-0.83593,9e-05,19.84665]
[1778438457064,33.16,81312.35,0.0,-0.83579,9e-05,19.85748]
[1778438462099,33.16,81308.79,0.0,-0.83611,9e-05,19.83169]
[1778438467133,33.16,81306.97,0.0,-0.83627,9e-05,19.819]
[1778438471458,33.17,81313.77,0.0,-0.83562,9e-05,19.87106]
[1778438473177,33.17,81314.96,0.0,-0.83551,9e-05,19.88031]
[1778438478210,33.17,81312.57,0.0,-0.83573,9e-05,19.86281]
[1778438484252,33.17,81313.11,0.0,-0.83567,9e-05,19.86747]
[1778438489287,33.17,81311.31,0.0,-0.83583,9e-05,19.85444]
[1778438494323,33.17,81310.86,0.0,-0.83589,9e-05,19.84788]
[1778438500366,33.17,81312.5,0.0,-0.83572,9e-05,19.86103]
[1778438504393,33.17,81306.89,0.0,-0.83624,9e-05,19.81927]
[1778438509429,33.17,81306.44,0.0,-0.83627,9e-05,19.81677]
[1778438514464,33.18,81304.7,0.0,-0.83642,9e-05,19.80465]
[1778438519499,33.18,81302.77,0.0,-0.83658,9e-05,19.79112]
[1778438524534,33.18,81301.93,0.0,-0.83665,9e-05,19.78578]
[1778438529569,33.18,81300.15,0.0,-0.8368,9e-05,19.77341]
[1778438533597,33.18,81292.79,0.0,-0.83747,9e-05,19.71881]
[1778438535612,33.18,81291.18,0.0,-0.83761,9e-05,19.70724]
[1778438538633,33.18,81281.95,0.0,-0.83845,9e-05,19.63839]
[1778438539639,33.18,81278.14,0.0,-0.8388,9e-05,19.60987]
[1778438543667,33.18,81274.82,0.0,-0.83911,9e-05,19.58502]
[1778438548702,33.18,81273.34,0.0,-0.83924,9e-05,19.57385]
[1778438553738,33.18,81271.97,0.0,-0.83939,9e-05,19.55971]
[1778438558772,33.18,81270.37,0.0,-0.83954,9e-05,19.54777]
[1778438563807,33.19,81264.86,0.0,-0.84004,9e-05,19.50642]
[1778438564814,33.19,81259.52,0.0,-0.84053,9e-05,19.46627]
[1778438566828,33.19,81258.29,0.0,-0.84063,9e-05,19.45725]
[1778438569848,33.19,81251.23,0.0,-0.84127,9e-05,19.40473]
[1778438574884,33.19,81249.2,0.0,-0.84144,9e-05,19.39057]
[1778438580926,33.19,81246.42,0.0,-0.84168,9e-05,19.37095]
[1778438585963,33.19,81243.8,0.0,-0.8419,9e-05,19.35238]
[1778438592311,33.19,81241.98,0.0,-0.84205,9e-05,19.34011]
[1778438598045,33.2,81238.23,0.0,-0.84237,9e-05,19.31349]
[1778438604087,33.2,81237.4,0.0,-0.84242,9e-05,19.30905]
[1778438609122,33.2,81240.26,0.0,-0.84214,9e-05,19.33206]
[1778438614158,33.21,81239.09,0.0,-0.84225,9e-05,19.32083]
[1778438619192,33.21,81240.74,0.0,-0.84209,9e-05,19.33475]
[1778438627248,33.21,81241.78,0.0,-0.84196,9e-05,19.34489]
[1778438629262,33.21,81247.71,0.0,-0.84142,9e-05,19.39007]
[1778438634297,33.21,81246.35,0.0,-0.84153,9e-05,19.38096]
[1778438636311,33.22,81251.4,0.0,-0.84106,9e-05,19.41936]
[1778438641348,33.22,81249.6,0.0,-0.84122,9e-05,19.40666]
[1778438646382,33.22,81250.91,0.0,-0.84109,9e-05,19.41676]
[1778438651417,33.22,81252.82,0.0,-0.84092,9e-05,19.43086]
[1778438656452,33.22,81254.33,0.0,-0.84079,9e-05,19.44192]
[1778438661488,33.22,81255.13,0.0,-0.84072,9e-05,19.44761]
[1778438666522,33.21,81255.79,0.0,-0.84067,9e-05,19.45224]
[1778438671558,33.21,81256.33,0.0,-0.84065,9e-05,19.45211]
[1778438676595,33.21,81257.35,0.0,-0.84056,9e-05,19.45944]
[1778438681637,33.21,81257.72,0.0,-0.84053,9e-05,19.46187]
[1778438686671,33.21,81254.65,0.0,-0.84081,9e-05,19.43848]
[1778438692712,33.21,81255.48,0.0,-0.84074,9e-05,19.44448]
[1778438697747,33.21,81255.29,0.0,-0.84076,9e-05,19.44283]
[1778438703086,33.21,81255.93,0.0,-0.8407,9e-05,19.4474]
[1778438708825,33.21,81256.07,0.0,-0.84069,9e-05,19.44824]
[1778438713859,33.21,81257.16,0.0,-0.8406,9e-05,19.45622]
[1778438718894,33.21,81258.04,0.0,-0.84052,9e-05,19.46255]
[1778438723929,33.21,81258.39,0.0,-0.84049,9e-05,19.46483]
[1778438729971,33.21,81257.28,0.0,-0.8406,9e-05,19.45604]
[1778438735009,33.21,81255.75,0.0,-0.84077,9e-05,19.44032]
[1778438741048,33.21,81253.1,0.0,-0.84101,9e-05,19.4202]
[1778438747096,33.21,81254.62,0.0,-0.84087,9e-05,19.43149]
[1778438753455,33.21,81252.74,0.0,-0.84105,9e-05,19.41725]
[1778438756154,33.21,81257.96,0.0,-0.84057,9e-05,19.45647]
[1778438761189,33.21,81258.74,0.0,-0.84051,9e-05,19.46197]
[1778438768238,33.21,81258.89,0.0,-0.8405,9e-05,19.46253]
[1778438773596,33.21,81257.6,0.0,-0.84062,9e-05,19.45242]
[1778438779314,33.2,81255.04,0.0,-0.84086,9e-05,19.43279]
[1778438784350,33.2,81255.09,0.0,-0.84086,9e-05,19.43292]
[1778438789385,33.2,81255.24,0.0,-0.84085,9e-05,19.43382]
[1778438794420,33.2,81255.64,0.0,-0.84084,9e-05,19.43276]
[1778438803807,33.2,81255.36,0.0,-0.84085,9e-05,19.4314]
[1778438809525,33.21,81255.0,0.0,-0.84088,9e-05,19.42906]
[1778438815567,33.21,81253.83,0.0,-0.84098,9e-05,19.42089]
[1778438820603,33.21,81252.88,0.0,-0.84106,9e-05,19.41425]
[1778438825637,33.21,81251.66,0.0,-0.84117,9e-05,19.40555]
[1778438830672,33.21,81252.46,0.0,-0.84109,9e-05,19.412]
[1778438835707,33.21,81252.48,0.0,-0.84108,9e-05,19.41256]
[1778438843763,33.21,81251.79,0.0,-0.84114,9e-05,19.408]
[1778438854171,33.21,81251.39,0.0,-0.84119,9e-05,19.40188]
[1778438860882,33.21,81249.92,0.0,-0.84132,9e-05,19.39122]
[1778438865918,33.21,81248.71,0.0,-0.84142,9e-05,19.38247]
[1778438870952,33.21,81249.21,0.0,-0.84137,9e-05,19.38657]
[1778438879007,33.21,81248.8,0.0,-0.8414,9e-05,19.38401]
[1778438885051,33.22,81248.15,0.0,-0.84146,9e-05,19.37952]
[1778438891095,33.22,81248.26,0.0,-0.84144,9e-05,19.38074]
[1778438899153,33.22,81248.09,0.0,-0.84145,9e-05,19.38001]
[1778438904522,33.22,81247.72,0.0,-0.84148,9e-05,19.37754]
[1778438913249,33.22,81247.76,0.0,-0.84149,9e-05,19.37454]
[1778438918282,33.22,81247.54,0.0,-0.84151,9e-05,19.3732]
[1778438924664,33.22,81249.84,0.0,-0.8413,9e-05,19.39081]
[1778438929360,33.22,81255.51,0.0,-0.84078,9e-05,19.43364]
[1778438934734,33.22,81257.93,0.0,-0.84056,9e-05,19.45177]
[1778438940437,33.22,81264.92,0.0,-0.83992,9e-05,19.50412]
[1778438942451,33.22,81266.67,0.0,-0.83977,9e-05,19.51705]
[1778438947487,33.22,81266.87,0.0,-0.83976,9e-05,19.51793]
[1778438954873,33.22,81263.67,0.0,-0.84006,9e-05,19.49316]
[1778438960578,33.22,81262.92,0.0,-0.84013,9e-05,19.4869]
[1778438965614,33.21,81262.97,0.0,-0.84014,9e-05,19.48674]
[1778438972663,33.21,81262.77,0.0,-0.84019,9e-05,19.4805]
[1778438977698,33.21,81264.12,0.0,-0.84007,9e-05,19.48999]
[1778438985085,33.21,81262.69,0.0,-0.84022,9e-05,19.47832]
[1778438990788,33.21,81262.35,0.0,-0.84026,9e-05,19.47499]
[1778439000858,33.21,81262.31,0.0,-0.84028,9e-05,19.47342]
[1778439003880,33.21,81269.23,0.0,-0.83965,9e-05,19.5251]
[1778439008915,33.2,81275.88,0.0,-0.83905,9e-05,19.57415]
[1778439015297,33.2,81278.24,0.0,-0.83886,9e-05,19.59033]
[1778439020999,33.2,81280.39,0.0,-0.83867,9e-05,19.60557]
[1778439026035,33.2,81280.27,0.0,-0.83869,9e-05,19.60393]
[1778439029061,33.2,81264.83,0.0,-0.84011,9e-05,19.48722]
[1778439030069,33.2,81258.26,0.0,-0.84071,9e-05,19.43775]
[1778439031075,33.2,81258.12,0.0,-0.84075,9e-05,19.43289]
[1778439036110,33.2,81255.02,0.0,-0.84103,9e-05,19.40987]
[1778439041145,33.2,81251.19,0.0,-0.84137,9e-05,19.38159]
[1778439043162,33.2,81245.92,0.0,-0.84184,9e-05,19.34216]
[1778439045174,33.2,81244.79,0.0,-0.84194,9e-05,19.33401]
[1778439051216,33.2,81245.5,0.0,-0.84186,9e-05,19.34051]
[1778439059272,33.21,81246.18,0.0,-0.84178,9e-05,19.34719]
[1778439065655,33.21,81248.98,0.0,-0.84151,9e-05,19.3696]
[1778439072363,33.21,81248.98,0.0,-0.8415,9e-05,19.37089]
[1778439081426,33.21,81250.67,0.0,-0.84132,9e-05,19.38524]
[1778439086462,33.21,81249.01,0.0,-0.84147,9e-05,19.37281]
[1778439091496,33.21,81249.76,0.0,-0.84143,9e-05,19.37467]
[1778439097538,33.21,81250.06,0.0,-0.8414,9e-05,19.37712]
[1778439101567,33.21,81240.5,0.0,-0.84226,9e-05,19.30538]
[1778439103583,33.21,81239.27,0.0,-0.84237,9e-05,19.29643]
[1778439108618,33.22,81238.51,0.0,-0.84243,9e-05,19.29151]
[1778439113651,33.22,81235.5,0.0,-0.84269,9e-05,19.26971]
[1778439118686,33.22,81233.4,0.0,-0.84287,9e-05,19.25486]
[1778439124738,33.22,81235.51,0.0,-0.84267,9e-05,19.27185]
[1778439126079,33.22,81240.86,0.0,-0.84218,9e-05,19.31226]
[1778439128770,33.22,81241.01,0.0,-0.84216,9e-05,19.31377]
[1778439134808,33.22,81241.26,0.0,-0.84213,9e-05,19.31629]
[1778439137828,33.22,81246.71,0.0,-0.84163,9e-05,19.35774]
[1778439143870,33.22,81252.2,0.0,-0.84112,9e-05,19.39971]
[1778439147898,33.22,81257.23,0.0,-0.84066,9e-05,19.43801]
[1778439153940,33.23,81258.29,0.0,-0.84058,9e-05,19.44274]
[1778439158975,33.23,81257.93,0.0,-0.8406,9e-05,19.44053]
[1778439165019,33.23,81259.22,0.0,-0.84048,9e-05,19.45052]
[1778439170053,33.23,81257.13,0.0,-0.84067,9e-05,19.43501]
[1778439172067,33.23,81251.98,0.0,-0.84114,9e-05,19.39637]
[1778439177103,33.23,81250.61,0.0,-0.84126,9e-05,19.38651]
[1778439182137,33.23,81256.88,0.0,-0.84068,9e-05,19.43399]
[1778439184151,33.23,81262.28,0.0,-0.84019,9e-05,19.47461]
[1778439189186,33.23,81261.97,0.0,-0.84022,9e-05,19.47204]
[1778439194221,33.23,81255.73,0.0,-0.84079,9e-05,19.42486]
[1778439199257,33.23,81255.04,0.0,-0.84086,9e-05,19.41962]
[1778439204292,33.23,81254.03,0.0,-0.84095,9e-05,19.41199]
[1778439209326,33.23,81254.4,0.0,-0.84092,9e-05,19.41471]
[1778439216375,33.23,81253.88,0.0,-0.84099,9e-05,19.40686]
[1778439221410,33.23,81251.01,0.0,-0.84125,9e-05,19.38521]
[1778439226780,33.23,81251.62,0.0,-0.8412,9e-05,19.38976]
[1778439232488,33.23,81251.04,0.0,-0.84125,9e-05,19.38534]
[1778439237526,33.23,81250.37,0.0,-0.84131,9e-05,19.38026]
[1778439243564,33.23,81250.14,0.0,-0.84133,9e-05,19.37849]
[1778439248599,33.23,81251.09,0.0,-0.84125,9e-05,19.38557]
[1778439253634,33.23,81252.46,0.0,-0.84112,9e-05,19.39576]
[1778439258669,33.23,81252.12,0.0,-0.84116,9e-05,19.39309]
[1778439263706,33.23,81252.03,0.0,-0.84117,9e-05,19.39228]
[1778439265720,33.23,81258.73,0.0,-0.84056,9e-05,19.44265]
[1778439271760,33.23,81259.53,0.0,-0.84051,9e-05,19.44436]
[1778439277135,33.23,81258.64,0.0,-0.8406,9e-05,19.43731]
[1778439282837,33.22,81258.58,0.0,-0.84061,9e-05,19.43633]
[1778439287872,33.22,81259.23,0.0,-0.84056,9e-05,19.44072]
[1778439292906,33.22,81261.36,0.0,-0.84037,9e-05,19.45613]
[1778439297943,33.22,81261.4,0.0,-0.84038,9e-05,19.45579]
[1778439305998,33.22,81261.44,0.0,-0.84039,9e-05,19.45506]
[1778439313049,33.22,81261.39,0.0,-0.8404,9e-05,19.45376]
[1778439318084,33.22,81260.61,0.0,-0.84048,9e-05,19.44725]
[1778439327489,33.21,81260.71,0.0,-0.84049,9e-05,19.44685]
[1778439334196,33.21,81260.33,0.0,-0.84056,9e-05,19.43927]
[1778439340242,33.21,81260.02,0.0,-0.84059,9e-05,19.43623]
[1778439343259,33.21,81251.69,0.0,-0.84136,9e-05,19.37322]
[1778439344266,33.21,81249.16,0.0,-0.84159,9e-05,19.35416]
[1778439350308,33.21,81249.69,0.0,-0.84154,9e-05,19.35815]
[1778439357701,33.21,81249.12,0.0,-0.84159,9e-05,19.35377]
[1778439363400,33.21,81247.21,0.0,-0.84177,9e-05,19.33865]
[1778439368436,33.21,81245.15,0.0,-0.84197,9e-05,19.32255]
[1778439373469,33.21,81243.72,0.0,-0.8421,9e-05,19.31134]
[1778439378504,33.21,81241.41,0.0,-0.84232,9e-05,19.29375]
[1778439384546,33.21,81243.78,0.0,-0.8421,9e-05,19.31142]
[1778439389581,33.21,81246.16,0.0,-0.84189,9e-05,19.32917]
[1778439394616,33.21,81242.17,0.0,-0.84228,9e-05,19.29525]
[1778439401665,33.21,81241.01,0.0,-0.84238,9e-05,19.28676]
[1778439406700,33.21,81248.27,0.0,-0.84172,9e-05,19.34155]
[1778439410727,33.21,81253.46,0.0,-0.84125,9e-05,19.38041]
[1778439418122,33.21,81254.66,0.0,-0.84114,9e-05,19.38897]
[1778439423824,33.21,81257.08,0.0,-0.84093,9e-05,19.40672]
[1778439428855,33.21,81254.84,0.0,-0.84114,9e-05,19.38947]
[1778439433890,33.21,81256.3,0.0,-0.84101,9e-05,19.40002]
[1778439438925,33.2,81256.21,0.0,-0.84103,9e-05,19.39889]
[1778439445975,33.2,81256.03,0.0,-0.84105,9e-05,19.39693]
[1778439456047,33.2,81256.11,0.0,-0.84108,9e-05,19.3928]
[1778439461082,33.2,81255.84,0.0,-0.84111,9e-05,19.39036]
[1778439467124,33.2,81256.14,0.0,-0.84109,9e-05,19.39214]
[1778439472159,33.2,81256.41,0.0,-0.84107,9e-05,19.39376]
[1778439477194,33.2,81255.83,0.0,-0.84112,9e-05,19.389]
[1778439482228,33.2,81253.27,0.0,-0.84136,9e-05,19.36934]
[1778439487270,33.2,81255.03,0.0,-0.84121,9e-05,19.38233]
[1778439492304,33.2,81258.34,0.0,-0.84091,9e-05,19.40681]
[1778439495326,33.2,81264.4,0.0,-0.84036,9e-05,19.45206]
[1778439497339,33.2,81268.82,0.0,-0.83996,9e-05,19.48497]
[1778439503383,33.19,81268.46,0.0,-0.84001,9e-05,19.48097]
[1778439508416,33.19,81266.72,0.0,-0.84018,9e-05,19.46675]
[1778439514458,33.19,81266.33,0.0,-0.84026,9e-05,19.45858]
[1778439521507,33.19,81266.86,0.0,-0.84023,9e-05,19.46093]
[1778439527551,33.18,81269.68,0.0,-0.84,9e-05,19.48051]
[1778439532584,33.18,81268.34,0.0,-0.84014,9e-05,19.46894]
[1778439539633,33.18,81267.12,0.0,-0.84027,9e-05,19.45771]
[1778439544669,33.18,81265.89,0.0,-0.8404,9e-05,19.44701]
[1778439551718,33.17,81264.81,0.0,-0.84053,9e-05,19.43691]
[1778439557758,33.17,81265.94,0.0,-0.84044,9e-05,19.444]
[1778439562795,33.17,81261.37,0.0,-0.84087,9e-05,19.40854]
[1778439567828,33.17,81260.37,0.0,-0.84097,9e-05,19.40023]
[1778439572869,33.17,81260.19,0.0,-0.84103,9e-05,19.39416]
[1778439574881,33.17,81253.77,0.0,-0.84161,9e-05,19.34561]
[1778439579917,33.17,81251.1,0.0,-0.84186,9e-05,19.3253]
[1778439584952,33.17,81250.14,0.0,-0.84195,9e-05,19.31796]
[1778439590993,33.17,81249.89,0.0,-0.84197,9e-05,19.31603]
[1778439596028,33.17,81249.81,0.0,-0.84198,9e-05,19.3155]
[1778439601068,33.17,81251.87,0.0,-0.84179,9e-05,19.33112]
[1778439606099,33.17,81251.24,0.0,-0.84184,9e-05,19.32648]
[1778439611134,33.17,81256.81,0.0,-0.84134,9e-05,19.36842]
[1778439616169,33.17,81251.22,0.0,-0.84185,9e-05,19.32612]
[1778439620197,33.17,81248.03,0.0,-0.84214,9e-05,19.30203]
[1778439625232,33.16,81249.28,0.0,-0.84203,9e-05,19.31137]
[1778439630268,33.17,81249.55,0.0,-0.842,9e-05,19.3135]
[1778439633288,33.17,81244.21,0.0,-0.84251,9e-05,19.2697]
[1778439638323,33.17,81245.82,0.0,-0.84236,9e-05,19.28221]
[1778439643363,33.17,81247.41,0.0,-0.84221,9e-05,19.29449]
[1778439648393,33.17,81247.21,0.0,-0.84222,9e-05,19.29334]
[1778439653428,33.17,81243.22,0.0,-0.84258,9e-05,19.26382]
[1778439657460,33.17,81233.34,0.0,-0.84347,9e-05,19.18943]
[1778439659810,33.17,81226.69,0.0,-0.84407,9e-05,19.13932]
[1778439662498,33.17,81225.26,0.0,-0.8442,9e-05,19.12867]
[1778439667540,33.17,81226.05,0.0,-0.84412,9e-05,19.13499]
[1778439669880,33.17,81216.67,0.0,-0.84496,9e-05,19.06458]
[1778439675588,33.17,81213.21,0.0,-0.84526,9e-05,19.03957]
[1778439679668,33.17,81206.13,0.0,-0.84589,9e-05,18.98679]
[1778439681632,33.17,81214.85,0.0,-0.84511,9e-05,19.05234]
[1778439686667,33.17,81212.49,0.0,-0.84532,9e-05,19.03432]
[1778439691702,33.17,81206.73,0.0,-0.84587,9e-05,18.98688]
[1778439696737,33.17,81208.5,0.0,-0.84571,9e-05,19.00041]
[1778439701773,33.17,81208.51,0.0,-0.8457,9e-05,19.00086]
[1778439706807,33.17,81210.9,0.0,-0.84548,9e-05,19.01932]
[1778439708822,33.17,81203.71,0.0,-0.84612,9e-05,18.96546]
[1778439713858,33.17,81207.33,0.0,-0.84579,9e-05,18.9935]
[1778439719899,33.18,81205.19,0.0,-0.84597,9e-05,18.97821]
[1778439724935,33.18,81201.49,0.0,-0.84629,9e-05,18.95102]
[1778439726949,33.18,81186.76,0.0,-0.8476,9e-05,18.84053]
[1778439727956,33.18,81180.96,0.0,-0.84812,9e-05,18.79693]
[1778439732994,33.18,81176.14,0.0,-0.84854,9e-05,18.76102]
[1778439734001,33.18,81169.24,0.0,-0.84915,9e-05,18.70926]
[1778439735018,33.18,81166.06,0.0,-0.84943,9e-05,18.68535]
[1778439737026,33.18,81158.75,0.0,-0.85007,9e-05,18.63048]
[1778439739043,33.18,81158.49,0.0,-0.85009,9e-05,18.62872]
[1778439740381,33.18,81164.56,0.0,-0.84955,9e-05,18.6745]
[1778439744078,33.18,81169.29,0.0,-0.84913,9e-05,18.71047]
[1778439749117,33.18,81172.23,0.0,-0.84887,9e-05,18.73316]
[1778439754149,33.18,81171.11,0.0,-0.84898,9e-05,18.72134]
[1778439759185,33.18,81161.23,0.0,-0.84985,9e-05,18.64715]
[1778439760521,33.18,81154.65,0.0,-0.85043,9e-05,18.59793]
[1778439764219,33.18,81153.36,0.0,-0.85054,9e-05,18.58883]
[1778439769255,33.18,81156.95,0.0,-0.85021,9e-05,18.61667]
[1778439774292,33.18,81158.54,0.0,-0.85006,9e-05,18.62936]
[1778439777310,33.19,81166.39,0.0,-0.84936,9e-05,18.68889]
[1778439778317,33.19,81172.9,0.0,-0.84879,9e-05,18.738]
[1778439780661,33.19,81173.6,0.0,-0.84872,9e-05,18.7435]
[1778439786375,33.19,81173.03,0.0,-0.84876,9e-05,18.73991]
[1778439788387,33.19,81165.56,0.0,-0.84942,9e-05,18.68401]
[1778439789394,33.19,81171.56,0.0,-0.84889,9e-05,18.72927]
[1778439790731,33.19,81180.3,0.0,-0.84811,9e-05,18.79508]
[1778439791409,33.19,81180.3,0.0,-0.84811,9e-05,18.79513]
[1778439793423,33.19,81186.6,0.0,-0.84755,9e-05,18.8428]
[1778439794429,33.19,81192.26,0.0,-0.84704,9e-05,18.88559]
[1778439795442,33.19,81192.07,0.0,-0.84706,9e-05,18.88433]
[1778439798458,33.19,81194.25,0.0,-0.84686,9e-05,18.90113]
[1778439803491,33.19,81197.81,0.0,-0.84654,9e-05,18.92843]
[1778439808526,33.19,81199.51,0.0,-0.84638,9e-05,18.94159]
[1778439813562,33.19,81197.4,0.0,-0.84659,9e-05,18.92213]
[1778439819604,33.19,81200.5,0.0,-0.84631,9e-05,18.94577]
[1778439824640,33.19,81199.77,0.0,-0.84637,9e-05,18.94042]
[1778439829676,33.19,81198.39,0.0,-0.84649,9e-05,18.93013]
[1778439834716,33.19,81191.9,0.0,-0.84707,9e-05,18.88147]
[1778439837739,33.19,81190.61,0.0,-0.84718,9e-05,18.87203]
[1778439842772,33.19,81190.21,0.0,-0.84721,9e-05,18.86941]
[1778439847807,33.2,81189.09,0.0,-0.84731,9e-05,18.86141]
[1778439854856,33.2,81187.39,0.0,-0.84745,9e-05,18.84914]
[1778439859892,33.2,81188.33,0.0,-0.84737,9e-05,18.8564]
[1778439860898,33.2,81195.64,0.0,-0.84672,9e-05,18.91144]
[1778439861906,33.2,81193.64,0.0,-0.84689,9e-05,18.89641]
[1778439865933,33.2,81189.5,0.0,-0.84726,9e-05,18.86549]
[1778439871308,33.2,81191.37,0.0,-0.84711,9e-05,18.87622]
[1778439877011,33.2,81196.7,0.0,-0.84663,9e-05,18.91675]
[1778439882046,33.2,81197.86,0.0,-0.84652,9e-05,18.92591]
[1778439887082,33.2,81200.61,0.0,-0.84627,9e-05,18.94702]
[1778439892116,33.2,81203.31,0.0,-0.84603,9e-05,18.96771]
[1778439897151,33.2,81202.02,0.0,-0.84614,9e-05,18.95835]
[1778439902195,33.2,81200.3,0.0,-0.84629,9e-05,18.94575]
[1778439907228,33.2,81203.22,0.0,-0.84602,9e-05,18.96794]
[1778439913270,33.2,81201.77,0.0,-0.84615,9e-05,18.95717]
[1778439915285,33.2,81208.32,0.0,-0.84556,9e-05,19.00646]
[1778439916291,33.2,81215.28,0.0,-0.84494,9e-05,19.0588]
[1778439917297,33.2,81215.0,0.0,-0.84497,9e-05,19.05663]
[1778439924347,33.2,81217.28,0.0,-0.84476,9e-05,19.074]
[1778439925354,33.2,81222.96,0.0,-0.84425,9e-05,19.11677]
[1778439931729,33.2,81225.46,0.0,-0.84404,9e-05,19.13179]
[1778439937439,33.2,81227.98,0.0,-0.84382,9e-05,19.15083]
[1778439939453,33.2,81236.09,0.0,-0.84308,9e-05,19.21201]
[1778439944488,33.2,81240.17,0.0,-0.84271,9e-05,19.24281]
[1778439949523,33.2,81244.28,0.0,-0.84234,9e-05,19.2737]
[1778439954558,33.2,81249.25,0.0,-0.84189,9e-05,19.31093]
[1778439959592,33.2,81251.54,0.0,-0.84169,9e-05,19.32779]
[1778439966642,33.2,81248.15,0.0,-0.842,9e-05,19.3019]
[1778439972018,33.2,81245.63,0.0,-0.84224,9e-05,19.28215]
[1778439973691,33.2,81252.0,0.0,-0.84166,9e-05,19.32964]
[1778439974699,33.2,81249.5,0.0,-0.8419,9e-05,19.31054]
[1778439977722,33.2,81241.79,0.0,-0.8426,9e-05,19.25179]
[1778439979735,33.2,81237.44,0.0,-0.843,9e-05,19.21871]
[1778439983762,33.2,81232.12,0.0,-0.84349,9e-05,19.17811]
[1778439988798,33.2,81226.42,0.0,-0.84401,9e-05,19.13472]
[1778439993833,33.2,81224.33,0.0,-0.84423,9e-05,19.11475]
[1778439998868,33.19,81221.28,0.0,-0.84451,9e-05,19.09151]
[1778440003903,33.19,81220.88,0.0,-0.84455,9e-05,19.08819]
[1778440005917,33.19,81233.28,0.0,-0.84343,9e-05,19.18141]
[1778440006925,33.19,81233.49,0.0,-0.84341,9e-05,19.1829]
[1778440011959,33.19,81234.77,0.0,-0.8433,9e-05,19.19209]
[1778440016997,33.19,81237.01,0.0,-0.84311,9e-05,19.20847]
[1778440022033,33.19,81238.04,0.0,-0.84302,9e-05,19.21572]
[1778440027069,33.19,81239.4,0.0,-0.8429,9e-05,19.22557]
[1778440032103,33.19,81238.21,0.0,-0.84301,9e-05,19.2163]
[1778440038145,33.19,81238.6,0.0,-0.84298,9e-05,19.21895]
[1778440044187,33.19,81239.46,0.0,-0.84291,9e-05,19.22463]
[1778440051237,33.19,81240.59,0.0,-0.84285,9e-05,19.22805]
[1778440056274,33.19,81240.88,0.0,-0.84283,9e-05,19.22937]
[1778440062315,33.18,81241.22,0.0,-0.84281,9e-05,19.23096]
[1778440071378,33.18,81239.05,0.0,-0.84303,9e-05,19.21338]
[1778440081448,33.18,81240.44,0.0,-0.84292,9e-05,19.22244]
[1778440086487,33.18,81241.55,0.0,-0.84283,9e-05,19.23009]
[1778440089509,33.18,81246.77,0.0,-0.84236,9e-05,19.26888]
[1778440094546,33.18,81248.93,0.0,-0.84218,9e-05,19.28401]
[1778440100583,33.17,81249.92,0.0,-0.8421,9e-05,19.29042]
[1778440106625,33.17,81251.5,0.0,-0.84197,9e-05,19.30157]
[1778440113006,33.17,81252.0,0.0,-0.84196,9e-05,19.30068]
[1778440119719,33.17,81253.51,0.0,-0.84183,9e-05,19.31115]
[1778440124753,33.17,81256.34,0.0,-0.84158,9e-05,19.33181]
[1778440129788,33.17,81258.05,0.0,-0.84143,9e-05,19.34387]
[1778440134822,33.17,81257.19,0.0,-0.84152,9e-05,19.33657]
[1778440136838,33.17,81263.61,0.0,-0.84094,9e-05,19.38473]
[1778440137843,33.16,81268.16,0.0,-0.84052,9e-05,19.41889]
[1778440139858,33.17,81271.0,0.0,-0.84026,9e-05,19.44044]
[1778440144893,33.17,81268.28,0.0,-0.84051,9e-05,19.41997]
[1778440149928,33.16,81267.51,0.0,-0.84059,9e-05,19.41315]
[1778440154963,33.16,81272.09,0.0,-0.84018,9e-05,19.44701]
[1778440156976,33.16,81277.41,0.0,-0.8397,9e-05,19.48704]
[1778440158990,33.16,81280.15,0.0,-0.83945,9e-05,19.50748]
[1778440164028,33.16,81278.35,0.0,-0.83962,9e-05,19.4933]
[1778440169060,33.16,81285.38,0.0,-0.83898,9e-05,19.54557]
[1778440171075,33.16,81292.84,0.0,-0.83832,9e-05,19.59747]
[1778440173431,33.16,81297.03,0.0,-0.83794,9e-05,19.62851]
[1778440180139,33.16,81294.74,0.0,-0.83817,9e-05,19.60977]
[1778440185173,33.15,81296.92,0.0,-0.83798,9e-05,19.62542]
[1778440190208,33.15,81295.24,0.0,-0.83815,9e-05,19.61168]
[1778440195243,33.15,81299.31,0.0,-0.83779,9e-05,19.64109]
[1778440200279,33.15,81300.9,0.0,-0.83766,9e-05,19.65194]
[1778440205313,33.15,81304.88,0.0,-0.83731,9e-05,19.68068]
[1778440211355,33.14,81304.28,0.0,-0.83738,9e-05,19.67447]
[1778440216392,33.14,81302.1,0.0,-0.8376,9e-05,19.6567]
[1778440221426,33.14,81304.26,0.0,-0.83742,9e-05,19.67159]
[1778440226463,33.14,81303.5,0.0,-0.83751,9e-05,19.6644]
[1778440231498,33.13,81302.03,0.0,-0.83769,9e-05,19.64799]
[1778440237539,33.13,81301.99,0.0,-0.83772,9e-05,19.6457]
[1778440242576,33.13,81303.2,0.0,-0.83763,9e-05,19.65303]
[1778440247612,33.12,81304.36,0.0,-0.83754,9e-05,19.66]
[1778440252648,33.12,81307.45,0.0,-0.83728,9e-05,19.68148]
[1778440253993,33.12,81314.79,0.0,-0.83661,9e-05,19.73613]
[1778440257681,33.12,81320.51,0.0,-0.83609,9e-05,19.77821]
[1778440260704,33.12,81340.14,0.0,-0.83426,9e-05,19.92592]
[1778440261709,33.12,81343.8,0.0,-0.83391,9e-05,19.9533]
[1778440266744,33.12,81341.74,0.0,-0.83413,9e-05,19.93642]
[1778440268757,33.11,81335.55,0.0,-0.83471,9e-05,19.88916]
[1778440274141,33.11,81335.78,0.0,-0.83471,9e-05,19.88954]
[1778440279836,33.11,81336.88,0.0,-0.83462,9e-05,19.89648]
[1778440284872,33.11,81334.92,0.0,-0.83482,9e-05,19.88053]
[1778440286884,33.11,81332.63,0.0,-0.83504,9e-05,19.86287]
[1778440291922,33.11,81336.91,0.0,-0.83468,9e-05,19.89043]
[1778440294288,33.1,81350.95,0.0,-0.83336,9e-05,19.99578]
[1778440294940,33.1,81350.95,0.0,-0.83337,9e-05,19.99548]
[1778440299975,33.1,81349.14,0.0,-0.83356,9e-05,19.98031]
[1778440305016,33.1,81348.53,0.0,-0.83363,9e-05,19.97421]
[1778440310045,33.1,81348.05,0.0,-0.8337,9e-05,19.9691]
[1778440316087,33.09,81347.43,0.0,-0.83378,9e-05,19.96265]
[1778440322129,33.09,81346.85,0.0,-0.83386,9e-05,19.95651]
[1778440333205,33.08,81346.93,0.0,-0.83389,9e-05,19.95387]
[1778440338242,33.08,81346.25,0.0,-0.83397,9e-05,19.94727]
[1778440343276,33.08,81345.47,0.0,-0.83407,9e-05,19.9399]
[1778440350325,33.08,81344.86,0.0,-0.83415,9e-05,19.9333]
[1778440356366,33.07,81344.44,0.0,-0.83423,9e-05,19.92463]
[1778440361401,33.07,81345.97,0.0,-0.83411,9e-05,19.93486]
[1778440366437,33.07,81344.64,0.0,-0.83425,9e-05,19.9232]
[1778440371472,33.07,81345.23,0.0,-0.83422,9e-05,19.92631]
[1778440376507,33.06,81344.75,0.0,-0.83428,9e-05,19.92139]
[1778440377514,33.06,81339.42,0.0,-0.83478,9e-05,19.88086]
[1778440380537,33.06,81336.48,0.0,-0.83506,9e-05,19.8581]
[1778440385572,33.06,81339.56,0.0,-0.83479,9e-05,19.88059]
[1778440387585,33.06,81348.15,0.0,-0.83398,9e-05,19.94516]
[1778440388592,33.06,81350.91,0.0,-0.83373,9e-05,19.96577]
[1778440394634,33.06,81351.6,0.0,-0.83368,9e-05,19.96937]
[1778440400677,33.05,81351.81,0.0,-0.83368,9e-05,19.9694]
[1778440407725,33.05,81354.15,0.0,-0.83348,9e-05,19.98525]
[1778440412760,33.05,81355.55,0.0,-0.83339,9e-05,19.99065]
[1778440419809,33.05,81356.23,0.0,-0.83335,9e-05,19.99393]
[1778440425204,33.04,81355.74,0.0,-0.83342,9e-05,19.98864]
[1778440435274,33.04,81356.2,0.0,-0.83341,9e-05,19.98958]
[1778440441964,33.03,81356.62,0.0,-0.83341,9e-05,19.98956]
[1778440448011,33.03,81356.85,0.0,-0.83343,9e-05,19.98838]
[1778440455414,33.02,81357.25,0.0,-0.83343,9e-05,19.98859]
[1778440465484,33.02,81357.51,0.0,-0.83345,9e-05,19.98666]
[1778440470160,33.01,81363.29,0.0,-0.83293,9e-05,20.02875]
[1778440475556,33.01,81363.55,0.0,-0.83294,9e-05,20.02558]
[1778440481244,33.01,81373.07,0.0,-0.83206,0.0001,20.09633]
[1778440482244,33.01,81374.06,0.0,-0.83196,0.0001,20.10372]
[1778440484258,33.01,81366.98,0.0,-0.83264,9e-05,20.04995]
[1778440486272,33.01,81364.74,0.0,-0.83286,9e-05,20.03252]
[1778440490300,33.01,81359.12,0.0,-0.8334,9e-05,19.98915]
[1778440495698,33.01,81358.69,0.0,-0.83345,9e-05,19.98488]
[1778440501378,33.0,81357.82,0.0,-0.83355,9e-05,19.97716]
[1778440506413,33.0,81356.48,0.0,-0.83369,9e-05,19.96613]
[1778440511449,33.0,81351.28,0.0,-0.83419,9e-05,19.92603]
[1778440516486,33.0,81351.86,0.0,-0.83414,9e-05,19.92983]
[1778440521521,33.0,81352.1,0.0,-0.83413,9e-05,19.93103]
[1778440528571,33.0,81352.37,0.0,-0.83411,9e-05,19.93221]
[1778440532598,33.0,81359.22,0.0,-0.8335,9e-05,19.97968]
[1778440533606,33.0,81364.56,0.0,-0.83299,9e-05,20.01991]
[1778440535620,33.0,81369.0,0.0,-0.83257,9e-05,20.05338]
[1778440541662,32.99,81370.66,0.0,-0.83243,9e-05,20.06526]
[1778440544683,32.99,81375.69,0.0,-0.83195,0.0001,20.10292]
[1778440549718,32.99,81384.16,0.0,-0.83114,0.0001,20.16726]
[1778440551732,32.99,81387.55,0.0,-0.83082,0.0001,20.19288]
[1778440554753,32.99,81401.78,0.0,-0.82946,0.0001,20.30045]
[1778440555760,32.99,81407.81,0.0,-0.82888,0.0001,20.34617]
[1778440560795,32.99,81410.81,0.0,-0.82859,0.0001,20.36913]
[1778440565830,33.0,81414.59,0.0,-0.82822,0.0001,20.39796]
[1778440568851,33.0,81419.76,0.0,-0.82772,0.0001,20.437]
[1778440573886,32.99,81423.44,0.0,-0.82738,0.0001,20.46396]
[1778440576272,32.99,81429.23,0.0,-0.82682,0.0001,20.50712]
[1778440581942,32.99,81434.18,0.0,-0.82636,0.0001,20.54363]
[1778440583956,32.99,81437.42,0.0,-0.82605,0.0001,20.56768]
[1778440584967,32.99,81455.25,0.0,-0.82432,0.0001,20.70184]
[1778440586344,32.99,81463.69,0.0,-0.82349,0.0001,20.76541]
[1778440592014,32.99,81462.35,0.0,-0.82365,0.0001,20.75162]
[1778440597049,32.99,81460.67,0.0,-0.82382,0.0001,20.7383]
[1778440600085,32.99,81454.93,0.0,-0.82439,0.0001,20.6945]
[1778440603096,32.99,81449.44,0.0,-0.82493,0.0001,20.6522]
[1778440608134,32.98,81444.99,0.0,-0.82538,0.0001,20.61728]
[1778440612163,32.98,81437.93,0.0,-0.82608,0.0001,20.56293]
[1778440615181,32.98,81436.31,0.0,-0.82625,0.0001,20.55018]
[1778440620216,32.98,81434.58,0.0,-0.82643,0.0001,20.53632]
[1778440625251,32.98,81431.46,0.0,-0.82674,0.0001,20.51211]
[1778440630288,32.98,81425.11,0.0,-0.82736,0.0001,20.46352]
[1778440631296,32.98,81417.99,0.0,-0.82805,0.0001,20.40944]
[1778440634315,32.98,81411.02,0.0,-0.82873,0.0001,20.35588]
[1778440636694,32.97,81405.76,0.0,-0.82925,0.0001,20.31553]
[1778440642371,32.97,81401.18,0.0,-0.82971,0.0001,20.27939]
[1778440644384,32.97,81413.61,0.0,-0.82852,0.0001,20.3731]
[1778440645392,32.97,81414.04,0.0,-0.82848,0.0001,20.3761]
[1778440650427,32.97,81412.62,0.0,-0.82863,0.0001,20.36404]
[1778440655461,32.97,81412.91,0.0,-0.82865,0.0001,20.3611]
[1778440660496,32.96,81411.42,0.0,-0.8288,0.0001,20.34865]
[1778440666904,32.96,81409.64,0.0,-0.82899,0.0001,20.33374]
[1778440673588,32.96,81410.06,0.0,-0.82898,0.0001,20.33501]
[1778440676974,32.96,81415.19,0.0,-0.8285,0.0001,20.37298]
[1778440682650,32.95,81415.36,0.0,-0.82851,0.0001,20.37234]
[1778440686679,32.95,81409.67,0.0,-0.82907,0.0001,20.32804]
[1778440693729,32.95,81412.67,0.0,-0.8288,0.0001,20.34897]
[1778440698763,32.95,81415.74,0.0,-0.82853,0.0001,20.37092]
[1778440703799,32.94,81417.52,0.0,-0.82837,0.0001,20.38314]
[1778440708833,32.94,81420.28,0.0,-0.82812,0.0001,20.40274]
[1778440714875,32.94,81421.99,0.0,-0.828,0.0001,20.41026]
[1778440723938,32.94,81423.71,0.0,-0.82787,0.0001,20.42099]
[1778440728977,32.93,81425.2,0.0,-0.82774,0.0001,20.43101]
[1778440734008,32.93,81431.84,0.0,-0.82711,0.0001,20.48003]
[1778440735018,32.93,81445.09,0.0,-0.82583,0.0001,20.58018]
[1778440736023,32.93,81445.0,0.0,-0.82584,0.0001,20.57917]
[1778440741062,32.93,81443.65,0.0,-0.82599,0.0001,20.56734]
[1778440746099,32.92,81442.96,0.0,-0.82608,0.0001,20.56074]
[1778440747465,32.92,81436.5,0.0,-0.82671,0.0001,20.51135]
[1778440750130,32.92,81426.75,0.0,-0.82766,0.0001,20.43717]
[1778440755163,32.92,81427.46,0.0,-0.8276,0.0001,20.44214]
[1778440760197,32.92,81429.08,0.0,-0.82745,0.0001,20.45398]
[1778440765232,32.92,81430.01,0.0,-0.82736,0.0001,20.46055]
[1778440770266,32.92,81429.95,0.0,-0.82738,0.0001,20.45958]
[1778440775302,32.92,81429.18,0.0,-0.82748,0.0001,20.44931]
[1778440780337,32.92,81428.8,0.0,-0.82752,0.0001,20.44601]
[1778440785371,32.92,81423.92,0.0,-0.828,0.0001,20.40852]
[1778440791414,32.92,81421.09,0.0,-0.82828,0.0001,20.38663]
[1778440797815,32.92,81415.69,0.0,-0.82881,0.0001,20.34561]
[1778440803514,32.92,81415.51,0.0,-0.82882,0.0001,20.34416]
[1778440809557,32.92,81415.74,0.0,-0.8288,0.0001,20.34579]
[1778440816604,32.91,81419.1,0.0,-0.82849,0.0001,20.37055]
[1778440821641,32.91,81419.96,0.0,-0.82842,0.0001,20.37603]
[1778440826675,32.91,81419.86,0.0,-0.82844,0.0001,20.37436]
[1778440833724,32.91,81416.96,0.0,-0.82876,0.0001,20.34725]
[1778440838099,32.91,81409.69,0.0,-0.82947,0.0001,20.29141]
[1778440843794,32.91,81409.22,0.0,-0.82953,0.0001,20.28681]
[1778440848829,32.9,81407.94,0.0,-0.82967,0.0001,20.27616]
[1778440853865,32.9,81406.56,0.0,-0.82981,0.0001,20.26469]
[1778440860914,32.9,81405.27,0.0,-0.82995,0.0001,20.25351]
[1778440866956,32.9,81405.55,0.0,-0.82995,0.0001,20.25432]
[1778440872998,32.9,81406.65,0.0,-0.82986,0.0001,20.26133]
[1778440879040,32.89,81407.9,0.0,-0.82975,0.0001,20.26945]
[1778440880046,32.89,81415.28,0.0,-0.82905,0.0001,20.32522]
[1778440885082,32.89,81419.44,0.0,-0.82865,0.0001,20.35622]
[1778440890122,32.89,81417.34,0.0,-0.82886,0.0001,20.3397]
[1778440896166,32.89,81416.92,0.0,-0.82894,0.0001,20.33201]
[1778440901199,32.89,81413.7,0.0,-0.82925,0.0001,20.30717]
[1778440906239,32.89,81413.76,0.0,-0.82925,0.0001,20.30726]
[1778440907254,32.89,81405.85,0.0,-0.83001,0.0001,20.24716]
[1778440908597,32.89,81396.39,0.0,-0.83093,0.0001,20.17454]
[1778440910271,32.89,81394.24,0.0,-0.83114,0.0001,20.15791]
[1778440914299,32.88,81401.24,0.0,-0.83049,0.0001,20.20995]
[1778440919333,32.88,81399.69,0.0,-0.83065,0.0001,20.19671]
[1778440924368,32.88,81401.54,0.0,-0.8305,0.0001,20.20931]
[1778440929406,32.88,81400.39,0.0,-0.83063,0.0001,20.19857]
[1778440935445,32.87,81400.89,0.0,-0.83061,0.0001,20.20033]
[1778440941487,32.87,81401.71,0.0,-0.83056,0.0001,20.20459]
[1778440944508,32.87,81407.3,0.0,-0.83003,0.0001,20.24643]
[1778440949542,32.87,81408.29,0.0,-0.82995,0.0001,20.25293]
[1778440954586,32.86,81408.76,0.0,-0.82994,0.0001,20.25159]
[1778440959614,32.86,81408.84,0.0,-0.82994,0.0001,20.25118]
[1778440964649,32.86,81409.05,0.0,-0.82994,0.0001,20.25177]
[1778440971698,32.86,81410.76,0.0,-0.8298,0.0001,20.26288]
[1778440977740,32.86,81410.69,0.0,-0.82982,0.0001,20.26089]
[1778440982776,32.85,81410.76,0.0,-0.82984,0.0001,20.25977]
[1778440987815,32.85,81423.92,0.0,-0.82859,0.0001,20.35814]
[1778440989159,32.85,81434.08,0.0,-0.82761,0.0001,20.43522]
[1778440991842,32.85,81437.51,0.0,-0.82728,0.0001,20.46085]
[1778440996878,32.85,81442.22,0.0,-0.82683,0.0001,20.49576]
[1778441001913,32.85,81444.4,0.0,-0.82663,0.0001,20.51149]
[1778441006948,32.84,81447.81,0.0,-0.82631,0.0001,20.53643]
[1778441011982,32.84,81450.44,0.0,-0.82609,0.0001,20.55163]
[1778441019369,32.84,81453.15,0.0,-0.82584,0.0001,20.57098]
[1778441026091,32.84,81455.43,0.0,-0.82563,0.0001,20.58713]
[1778441032135,32.84,81457.96,0.0,-0.8254,0.0001,20.60539]
[1778441035154,32.84,81467.72,0.0,-0.82445,0.0001,20.67886]
[1778441036161,32.84,81474.63,0.0,-0.82377,0.0001,20.73129]
[1778441037168,32.84,81473.75,0.0,-0.82386,0.0001,20.72441]
[1778441043210,32.83,81472.1,0.0,-0.82403,0.0001,20.71103]
[1778441047238,32.83,81466.3,0.0,-0.8246,0.0001,20.66702]
[1778441051267,32.83,81457.37,0.0,-0.82549,0.0001,20.5985]
[1778441052274,32.83,81456.32,0.0,-0.82559,0.0001,20.59042]
[1778441057309,32.83,81454.05,0.0,-0.82582,0.0001,20.57272]
[1778441062344,32.83,81454.49,0.0,-0.82578,0.0001,20.57579]
[1778441066378,32.83,81461.65,0.0,-0.82508,0.0001,20.62991]
[1778441067380,32.83,81471.23,0.0,-0.82414,0.0001,20.70252]
[1778441068385,32.83,81468.91,0.0,-0.82438,0.0001,20.68453]
[1778441069730,32.83,81463.23,0.0,-0.82494,0.0001,20.64127]
[1778441075435,32.83,81465.25,0.0,-0.82477,0.0001,20.65202]
[1778441080470,32.83,81464.1,0.0,-0.8249,0.0001,20.64245]
[1778441085507,32.83,81464.23,0.0,-0.8249,0.0001,20.64256]
[1778441090544,32.82,81462.55,0.0,-0.82507,0.0001,20.62893]
[1778441095577,32.82,81462.08,0.0,-0.82513,0.0001,20.62448]
[1778441101620,32.82,81461.63,0.0,-0.82519,0.0001,20.61981]
[1778441106658,32.82,81466.15,0.0,-0.82476,0.0001,20.65319]
[1778441111690,32.82,81469.93,0.0,-0.8244,0.0001,20.68066]
[1778441116725,32.81,81471.99,0.0,-0.82422,0.0001,20.6949]
[1778441120080,32.81,81464.85,0.0,-0.82493,0.0001,20.63982]
[1778441121760,32.81,81465.75,0.0,-0.82485,0.0001,20.64619]
[1778441126795,32.81,81469.41,0.0,-0.82451,0.0001,20.67294]
[1778441131829,32.81,81473.72,0.0,-0.82412,0.0001,20.70066]
[1778441136865,32.81,81475.18,0.0,-0.824,0.0001,20.71047]
[1778441141900,32.8,81474.88,0.0,-0.82404,0.0001,20.70687]
[1778441146936,32.8,81473.6,0.0,-0.82419,0.0001,20.69582]
[1778441151971,32.8,81471.82,0.0,-0.82438,0.0001,20.68103]
[1778441157006,32.8,81472.19,0.0,-0.82436,0.0001,20.68258]
[1778441160360,32.8,81459.63,0.0,-0.8256,0.0001,20.58636]
[1778441161034,32.79,81459.63,0.0,-0.82561,0.0001,20.58618]
[1778441166070,32.79,81458.28,0.0,-0.82575,0.0001,20.57511]
[1778441169090,32.79,81448.61,0.0,-0.8267,0.0001,20.50101]
[1778441171124,32.79,81444.45,0.0,-0.82711,0.0001,20.46883]
[1778441177166,32.79,81443.55,0.0,-0.82721,0.0001,20.46141]
[1778441182202,32.79,81446.07,0.0,-0.82697,0.0001,20.48004]
[1778441186231,32.79,81440.07,0.0,-0.82756,0.0001,20.43402]
[1778441189252,32.79,81432.96,0.0,-0.82825,0.0001,20.37983]
[1778441190258,32.79,81436.72,0.0,-0.82789,0.0001,20.40847]
[1778441192272,32.79,81443.4,0.0,-0.82726,0.0001,20.45541]
[1778441193279,32.79,81446.44,0.0,-0.82697,0.0001,20.47847]
[1778441198316,32.79,81452.46,0.0,-0.82638,0.0001,20.52424]
[1778441200330,32.79,81457.32,0.0,-0.8259,0.0001,20.56111]
[1778441205376,32.79,81458.73,0.0,-0.82577,0.0001,20.57146]
[1778441210399,32.79,81460.29,0.0,-0.82562,0.0001,20.58302]
[1778441215434,32.79,81465.23,0.0,-0.82514,0.0001,20.62025]
[1778441217448,32.79,81468.03,0.0,-0.82487,0.0001,20.64151]
[1778441222485,32.79,81466.64,0.0,-0.82501,0.0001,20.63067]
[1778441227520,32.78,81465.07,0.0,-0.82517,0.0001,20.618]
[1778441234569,32.78,81464.8,0.0,-0.82521,0.0001,20.61485]
[1778441240936,32.78,81462.93,0.0,-0.82541,0.0001,20.59949]
[1778441246654,32.78,81465.03,0.0,-0.82522,0.0001,20.61459]
[1778441252696,32.78,81464.76,0.0,-0.82528,0.0001,20.60748]
[1778441257731,32.78,81464.75,0.0,-0.8253,0.0001,20.60633]
[1778441262767,32.77,81467.8,0.0,-0.82502,0.0001,20.6281]
[1778441267801,32.77,81468.2,0.0,-0.825,0.0001,20.62993]
[1778441271146,32.77,81458.57,0.0,-0.82595,0.0001,20.55597]
[1778441273843,32.77,81458.4,0.0,-0.82597,0.0001,20.55422]
[1778441279886,32.77,81458.7,0.0,-0.82595,0.0001,20.55587]
[1778441283914,32.77,81465.87,0.0,-0.82525,0.0001,20.61007]
[1778441288950,32.77,81460.86,0.0,-0.82575,0.0001,20.5713]
[1778441291970,32.77,81459.59,0.0,-0.82588,0.0001,20.56126]
[1778441297006,32.76,81461.37,0.0,-0.82572,0.0001,20.57421]
[1778441302041,32.76,81462.71,0.0,-0.82559,0.0001,20.5839]
[1778441307076,32.76,81465.82,0.0,-0.82529,0.0001,20.60704]
[1778441310096,32.76,81472.94,0.0,-0.8246,0.0001,20.66089]
[1778441313120,32.76,81478.27,0.0,-0.8241,0.0001,20.69716]
[1778441318160,32.76,81476.93,0.0,-0.82425,0.0001,20.68608]
[1778441323190,32.76,81477.43,0.0,-0.82421,0.0001,20.689]
[1778441328226,32.76,81477.15,0.0,-0.82425,0.0001,20.68599]
[1778441333261,32.75,81476.81,0.0,-0.82429,0.0001,20.68254]
[1778441339303,32.75,81476.84,0.0,-0.82431,0.0001,20.68165]
[1778441344338,32.75,81478.23,0.0,-0.82418,0.0001,20.69123]
[1778441349373,32.75,81475.19,0.0,-0.82449,0.0001,20.66713]
[1778441354408,32.75,81478.41,0.0,-0.82419,0.0001,20.69063]
[1778441359442,32.75,81476.04,0.0,-0.82444,0.0001,20.67153]
[1778441364478,32.74,81475.71,0.0,-0.82449,0.0001,20.66793]
[1778441369513,32.74,81475.92,0.0,-0.82448,0.0001,20.66842]
[1778441374548,32.74,81478.71,0.0,-0.82425,0.0001,20.68455]
[1778441379583,32.74,81475.86,0.0,-0.82454,0.0001,20.66165]
[1778441384618,32.74,81475.46,0.0,-0.8246,0.0001,20.65748]
[1778441389653,32.73,81475.43,0.0,-0.82462,0.0001,20.65612]
[1778441394688,32.73,81475.24,0.0,-0.82465,0.0001,20.65351]
[1778441401737,32.73,81474.89,0.0,-0.82471,0.0001,20.64919]
[1778441406772,32.73,81475.07,0.0,-0.8247,0.0001,20.64937]
[1778441412132,32.72,81474.64,0.0,-0.82477,0.0001,20.64466]
[1778441418859,32.72,81474.32,0.0,-0.82482,0.0001,20.64079]
[1778441423895,32.72,81470.51,0.0,-0.82521,0.0001,20.61065]
[1778441428929,32.72,81469.9,0.0,-0.82528,0.0001,20.60489]
[1778441433964,32.72,81469.15,0.0,-0.8254,0.0001,20.59405]
[1778441437993,32.71,81463.83,0.0,-0.82594,0.0001,20.55236]
[1778441443028,32.71,81459.43,0.0,-0.82638,0.0001,20.51789]
[1778441448066,32.71,81458.93,0.0,-0.82644,0.0001,20.51345]
[1778441454105,32.71,81459.48,0.0,-0.82639,0.0001,20.51708]
[1778441460146,32.71,81461.12,0.0,-0.82624,0.0001,20.52913]
[1778441467195,32.71,81462.45,0.0,-0.82611,0.0001,20.53871]
[1778441472553,32.71,81463.76,0.0,-0.82599,0.0001,20.54832]
[1778441478273,32.71,81458.94,0.0,-0.82647,0.0001,20.51119]
[1778441481294,32.71,81457.35,0.0,-0.82662,0.0001,20.49908]
[1778441487335,32.71,81459.39,0.0,-0.82642,0.0001,20.51475]
[1778441492693,32.71,81462.43,0.0,-0.82615,0.0001,20.53419]
[1778441498413,32.71,81463.99,0.0,-0.82599,0.0001,20.54631]
[1778441503449,32.71,81466.16,0.0,-0.82577,0.0001,20.56311]
[1778441508484,32.71,81466.79,0.0,-0.82571,0.0001,20.56814]
[1778441512833,32.71,81460.57,0.0,-0.82632,0.0001,20.52087]
[1778441515534,32.71,81460.45,0.0,-0.82632,0.0001,20.52021]
[1778441519560,32.71,81455.4,0.0,-0.82681,0.0001,20.48207]
[1778441520567,32.71,81454.39,0.0,-0.82691,0.0001,20.47442]
[1778441525603,32.71,81452.61,0.0,-0.82708,0.0001,20.46145]
[1778441530637,32.71,81451.49,0.0,-0.82718,0.0001,20.45358]
[1778441535671,32.71,81451.53,0.0,-0.82717,0.0001,20.45456]
[1778441541740,32.71,81452.51,0.0,-0.82706,0.0001,20.46286]
[1778441543733,32.72,81445.43,0.0,-0.82775,0.0001,20.4091]
[1778441545743,32.72,81445.5,0.0,-0.82774,0.0001,20.40991]
[1778441550778,32.72,81443.49,0.0,-0.82793,0.0001,20.39521]
[1778441557828,32.72,81442.71,0.0,-0.82801,0.0001,20.38673]
[1778441562862,32.72,81442.68,0.0,-0.828,0.0001,20.38756]
[1778441567897,32.72,81444.3,0.0,-0.82783,0.0001,20.40078]
[1778441573262,32.72,81450.04,0.0,-0.82727,0.0001,20.44461]
[1778441578979,32.72,81451.78,0.0,-0.82709,0.0001,20.4585]
[1778441584023,32.72,81454.94,0.0,-0.82677,0.0001,20.4833]
[1778441589052,32.73,81450.76,0.0,-0.82717,0.0001,20.45208]
[1778441594087,32.73,81448.79,0.0,-0.82735,0.0001,20.43788]
[1778441599122,32.73,81444.24,0.0,-0.82778,0.0001,20.4041]
[1778441605164,32.73,81442.71,0.0,-0.82792,0.0001,20.39349]
[1778441610213,32.73,81443.64,0.0,-0.82783,0.0001,20.40085]
[1778441616255,32.73,81444.73,0.0,-0.82774,0.0001,20.40554]
[1778441621291,32.73,81442.99,0.0,-0.82791,0.0001,20.39249]
[1778441626325,32.73,81439.69,0.0,-0.82822,0.0001,20.36771]
[1778441631360,32.73,81437.65,0.0,-0.82842,0.0001,20.35255]
[1778441636395,32.73,81436.72,0.0,-0.8285,0.0001,20.34586]
[1778441643754,32.73,81435.79,0.0,-0.82859,0.0001,20.33927]
[1778441650494,32.74,81434.43,0.0,-0.82871,0.0001,20.32938]
[1778441655529,32.74,81434.35,0.0,-0.82872,0.0001,20.32908]
[1778441662578,32.74,81433.43,0.0,-0.8288,0.0001,20.32249]
[1778441663894,32.74,81438.52,0.0,-0.8283,0.0001,20.36134]
[1778441669627,32.74,81438.1,0.0,-0.82834,0.0001,20.35817]
[1778441674662,32.74,81438.34,0.0,-0.82835,0.0001,20.35615]
[1778441679697,32.74,81437.79,0.0,-0.8284,0.0001,20.35197]
[1778441684732,32.74,81437.98,0.0,-0.82838,0.0001,20.35343]
[1778441687752,32.74,81443.41,0.0,-0.82785,0.0001,20.39494]
[1778441692788,32.74,81445.7,0.0,-0.82762,0.0001,20.41296]
[1778441697823,32.74,81444.82,0.0,-0.8277,0.0001,20.40683]
[1778441702860,32.74,81445.67,0.0,-0.82761,0.0001,20.41388]
[1778441707893,32.74,81442.53,0.0,-0.8279,0.0001,20.39058]
[1778441712934,32.74,81444.25,0.0,-0.82773,0.0001,20.40452]
[1778441717969,32.74,81439.4,0.0,-0.82819,0.0001,20.36854]
[1778441723004,32.75,81438.98,0.0,-0.82821,0.0001,20.36639]
[1778441728041,32.75,81437.43,0.0,-0.82835,0.0001,20.35568]
[1778441733076,32.75,81436.72,0.0,-0.82844,0.0001,20.34658]
[1778441738111,32.75,81436.49,0.0,-0.82846,0.0001,20.34504]
[1778441743146,32.75,81434.43,0.0,-0.82866,0.0001,20.32955]
[1778441751202,32.75,81434.12,0.0,-0.82868,0.0001,20.32746]
[1778441758251,32.75,81432.42,0.0,-0.82885,0.0001,20.31471]
[1778441764595,32.75,81430.83,0.0,-0.829,0.0001,20.30278]
[1778441770335,32.75,81429.94,0.0,-0.82908,0.0001,20.29613]
[1778441775372,32.75,81429.8,0.0,-0.82909,0.0001,20.2952]
[1778441782421,32.75,81428.33,0.0,-0.82923,0.0001,20.28416]
[1778441787456,32.75,81431.03,0.0,-0.82897,0.0001,20.30485]
[1778441794806,32.75,81431.75,0.0,-0.82892,0.0001,20.30658]
[1778441801554,32.75,81430.86,0.0,-0.82901,0.0001,20.29993]
[1778441806590,32.75,81432.36,0.0,-0.82886,0.0001,20.31139]
[1778441813639,32.75,81431.05,0.0,-0.82899,0.0001,20.30129]
[1778441819681,32.75,81430.84,0.0,-0.82901,0.0001,20.29959]
[1778441825021,32.75,81430.13,0.0,-0.82908,0.0001,20.29407]
[1778441831765,32.75,81429.28,0.0,-0.82917,0.0001,20.28748]
[1778441838814,32.75,81429.14,0.0,-0.82918,0.0001,20.2863]
[1778441843849,32.75,81429.75,0.0,-0.82912,0.0001,20.29087]
[1778441848884,32.75,81431.4,0.0,-0.82897,0.0001,20.30327]
[1778441855932,32.75,81430.8,0.0,-0.82905,0.0001,20.29463]
[1778441860968,32.75,81430.76,0.0,-0.82906,0.0001,20.29418]
[1778441866004,32.75,81430.37,0.0,-0.8291,0.0001,20.29105]
[1778441872045,32.75,81428.37,0.0,-0.82929,0.0001,20.27568]
[1778441877079,32.75,81427.12,0.0,-0.82942,0.0001,20.26608]
[1778441885139,32.75,81427.43,0.0,-0.82939,0.0001,20.26833]
[1778441892186,32.75,81428.49,0.0,-0.82929,0.0001,20.2762]
[1778441897221,32.75,81426.77,0.0,-0.82946,0.0001,20.26293]
[1778441903269,32.75,81425.68,0.0,-0.82956,0.0001,20.25445]
[1778441908303,32.75,81422.76,0.0,-0.82985,0.0001,20.23212]
[1778441915655,32.75,81421.29,0.0,-0.83001,0.0001,20.21712]
[1778441921399,32.75,81421.4,0.0,-0.83,0.0001,20.21802]
[1778441923412,32.75,81414.96,0.0,-0.83062,0.0001,20.16897]
[1778441924420,32.75,81414.01,0.0,-0.83071,0.0001,20.1618]
[1778441929454,32.75,81416.62,0.0,-0.83046,0.0001,20.18211]
[1778441934489,32.75,81417.06,0.0,-0.83041,0.0001,20.18591]
[1778441939524,32.75,81418.04,0.0,-0.83031,0.0001,20.19375]
[1778441944559,32.75,81419.25,0.0,-0.83019,0.0001,20.20338]
[1778441950602,32.75,81418.74,0.0,-0.83023,0.0001,20.19991]
[1778441955935,32.75,81412.52,0.0,-0.83083,0.0001,20.15273]
[1778441957653,32.75,81410.09,0.0,-0.83106,0.0001,20.13406]
[1778441962691,32.75,81402.29,0.0,-0.83182,0.0001,20.07446]
[1778441966004,32.75,81396.1,0.0,-0.83241,0.0001,20.0273]
[1778441967723,32.75,81395.01,0.0,-0.83251,0.0001,20.01912]
[1778441972758,32.75,81395.33,0.0,-0.8325,0.0001,20.01812]
[1778441977796,32.75,81393.43,0.0,-0.83268,0.0001,20.00418]
[1778441986145,32.76,81394.47,0.0,-0.83256,0.0001,20.01297]
[1778441988871,32.76,81401.33,0.0,-0.8319,0.0001,20.0656]
[1778441989878,32.76,81406.79,0.0,-0.83138,0.0001,20.1072]
[1778441990885,32.76,81406.35,0.0,-0.83142,0.0001,20.10377]
[1778441996215,32.75,81406.79,0.0,-0.83138,0.0001,20.10671]
[1778442001962,32.75,81405.48,0.0,-0.83152,0.0001,20.09613]
[1778442006997,32.75,81404.32,0.0,-0.83164,0.0001,20.08669]
[1778442012033,32.75,81403.3,0.0,-0.83174,0.0001,20.07831]
[1778442018074,32.75,81402.96,0.0,-0.83179,0.0001,20.07502]
[1778442023109,32.75,81401.57,0.0,-0.83192,0.0001,20.06401]
[1778442028146,32.75,81400.39,0.0,-0.83204,0.0001,20.05457]
[1778442033179,32.75,81400.1,0.0,-0.8321,0.0001,20.04807]
[1778442039222,32.75,81399.44,0.0,-0.83217,0.0001,20.04256]
[1778442041236,32.75,81404.85,0.0,-0.83165,0.0001,20.08366]
[1778442046571,32.75,81405.47,0.0,-0.8316,0.0001,20.08786]
[1778442052313,32.75,81409.76,0.0,-0.8312,0.0001,20.11981]
[1778442059362,32.74,81410.26,0.0,-0.83116,0.0001,20.12251]
[1778442064398,32.74,81411.03,0.0,-0.8311,0.0001,20.12757]
[1778442065404,32.74,81418.55,0.0,-0.83038,0.0001,20.18471]
[1778442066411,32.74,81421.27,0.0,-0.83012,0.0001,20.20518]
[1778442073460,32.74,81422.28,0.0,-0.83003,0.0001,20.21204]
[1778442078496,32.74,81424.03,0.0,-0.82988,0.0001,20.22409]
[1778442084541,32.73,81424.58,0.0,-0.82984,0.0001,20.22681]
[1778442095618,32.73,81428.07,0.0,-0.82957,0.0001,20.24681]
[1778442100656,32.73,81427.01,0.0,-0.82969,0.0001,20.23749]
[1778442106995,32.73,81430.2,0.0,-0.8294,0.0001,20.26012]
[1778442112741,32.72,81431.76,0.0,-0.82926,0.0001,20.27119]
[1778442117065,32.72,81440.28,0.0,-0.82843,0.0001,20.3361]
[1778442118783,32.72,81435.16,0.0,-0.82893,0.0001,20.29697]
[1778442120805,32.72,81429.31,0.0,-0.8295,0.0001,20.25241]
[1778442127135,32.72,81429.0,0.0,-0.82952,0.0001,20.25045]
[1778442132881,32.73,81428.23,0.0,-0.82959,0.0001,20.24501]
[1778442137917,32.73,81428.71,0.0,-0.82954,0.0001,20.24903]
[1778442147275,32.73,81428.44,0.0,-0.82956,0.0001,20.24747]
[1778442153025,32.73,81427.47,0.0,-0.82967,0.0001,20.23651]
[1778442158060,32.73,81428.99,0.0,-0.82953,0.0001,20.24811]
[1778442164102,32.72,81427.82,0.0,-0.82966,0.0001,20.2377]
[1778442169141,32.72,81424.76,0.0,-0.82997,0.0001,20.2132]
[1778442174177,32.72,81424.4,0.0,-0.83002,0.0001,20.20933]
[1778442180219,32.72,81424.0,0.0,-0.83008,0.0001,20.20494]
[1778442187557,32.72,81423.38,0.0,-0.83016,0.0001,20.19868]
[1778442193310,32.71,81423.09,0.0,-0.8302,0.0001,20.19519]
[1778442198347,32.71,81423.2,0.0,-0.83021,0.0001,20.19496]
[1778442203381,32.71,81423.31,0.0,-0.83021,0.0001,20.19473]
[1778442208417,32.71,81425.68,0.0,-0.82999,0.0001,20.21172]
[1778442213452,32.71,81420.8,0.0,-0.83051,0.0001,20.16949]
[1778442218487,32.7,81415.99,0.0,-0.83098,0.0001,20.13192]
[1778442220502,32.7,81412.22,0.0,-0.83135,0.0001,20.10292]
[1778442224529,32.7,81417.69,0.0,-0.83082,0.0001,20.14428]
[1778442229564,32.7,81420.24,0.0,-0.83058,0.0001,20.1633]
[1778442234599,32.7,81424.16,0.0,-0.83021,0.0001,20.19265]
[1778442239635,32.7,81427.77,0.0,-0.82987,0.0001,20.21941]
[1778442244669,32.7,81428.95,0.0,-0.82977,0.0001,20.22742]
[1778442251720,32.7,81432.56,0.0,-0.82944,0.0001,20.25352]
[1778442256755,32.69,81434.85,0.0,-0.82923,0.0001,20.26992]
[1778442261790,32.69,81438.62,0.0,-0.82888,0.0001,20.2976]
[1778442266826,32.69,81439.7,0.0,-0.82879,0.0001,20.30444]
[1778442275888,32.69,81440.57,0.0,-0.82876,0.0001,20.30547]
[1778442281930,32.69,81441.54,0.0,-0.82867,0.0001,20.31188]
[1778442286965,32.68,81441.61,0.0,-0.82868,0.0001,20.31169]
[1778442297036,32.68,81440.58,0.0,-0.8288,0.0001,20.30239]
[1778442302072,32.68,81441.3,0.0,-0.82874,0.0001,20.30709]
[1778442307107,32.68,81441.42,0.0,-0.82874,0.0001,20.30723]
[1778442312142,32.68,81441.64,0.0,-0.82872,0.0001,20.30814]
[1778442318470,32.68,81442.33,0.0,-0.82867,0.0001,20.31251]
[1778442326240,32.67,81442.81,0.0,-0.82864,0.0001,20.31498]
[1778442331275,32.67,81444.0,0.0,-0.82856,0.0001,20.31949]
[1778442336310,32.67,81445.24,0.0,-0.82844,0.0001,20.3283]
[1778442344366,32.67,81445.03,0.0,-0.82848,0.0001,20.32567]
[1778442356447,32.67,81444.73,0.0,-0.82853,0.0001,20.32147]
[1778442361485,32.67,81444.51,0.0,-0.82856,0.0001,20.31901]
[1778442368534,32.66,81444.45,0.0,-0.82858,0.0001,20.31747]
[1778442371555,32.66,81432.31,0.0,-0.82977,0.0001,20.22424]
[1778442375583,32.66,81427.49,0.0,-0.83024,0.0001,20.18743]
[1778442381626,32.66,81425.83,0.0,-0.8304,0.0001,20.17492]
[1778442386661,32.66,81424.28,0.0,-0.83055,0.0001,20.1633]
[1778442391696,32.66,81423.58,0.0,-0.83063,0.0001,20.15439]
[1778442395725,32.66,81418.39,0.0,-0.83113,0.0001,20.11505]
[1778442400760,32.66,81423.61,0.0,-0.83062,0.0001,20.15534]
[1778442403780,32.66,81422.76,0.0,-0.8307,0.0001,20.14884]
[1778442409103,32.67,81417.47,0.0,-0.83121,0.0001,20.10847]
[1778442416876,32.67,81413.64,0.0,-0.83158,0.0001,20.07932]
[1778442419174,32.67,81405.99,0.0,-0.83232,0.0001,20.02094]
[1778442424936,32.67,81403.87,0.0,-0.83252,0.0001,20.00503]
[1778442429972,32.67,81401.45,0.0,-0.83275,0.0001,19.98679]
[1778442435011,32.67,81401.84,0.0,-0.83271,0.0001,19.99005]
[1778442440042,32.67,81402.37,0.0,-0.83265,0.0001,19.99415]
[1778442442057,32.67,81408.57,0.0,-0.83206,0.0001,20.04145]
[1778442444072,32.67,81414.42,0.0,-0.8315,0.0001,20.08598]
[1778442449386,32.67,81419.52,0.0,-0.83101,0.0001,20.12427]
[1778442456154,32.66,81418.29,0.0,-0.83117,0.0001,20.11006]
[1778442461190,32.66,81419.32,0.0,-0.83108,0.0001,20.11731]
[1778442467233,32.66,81419.48,0.0,-0.83107,0.0001,20.11777]
[1778442473275,32.66,81421.92,0.0,-0.83085,0.0001,20.13556]
[1778442479597,32.66,81423.09,0.0,-0.83075,0.0001,20.1436]
[1778442485358,32.66,81423.39,0.0,-0.83073,0.0001,20.14499]
[1778442490393,32.66,81420.69,0.0,-0.831,0.0001,20.12369]
[1778442495428,32.65,81421.66,0.0,-0.83091,0.0001,20.1306]
[1778442500462,32.65,81421.4,0.0,-0.83094,0.0001,20.1283]
[1778442505498,32.65,81421.06,0.0,-0.83098,0.0001,20.12546]
[1778442511539,32.65,81418.92,0.0,-0.83121,0.0001,20.10522]
[1778442516575,32.65,81420.03,0.0,-0.8311,0.0001,20.11384]
[1778442518589,32.65,81414.33,0.0,-0.83165,0.0001,20.07038]
[1778442523623,32.65,81413.71,0.0,-0.8317,0.0001,20.0661]
[1778442526645,32.66,81408.67,0.0,-0.83219,0.0001,20.02783]
[1778442529666,32.66,81404.4,0.0,-0.83259,0.0001,19.9956]
[1778442534701,32.66,81399.7,0.0,-0.83303,0.0001,19.96041]
[1778442539736,32.66,81400.46,0.0,-0.83295,0.0001,19.96697]
[1778442544771,32.66,81398.98,0.0,-0.83308,0.0001,19.95639]
[1778442549806,32.66,81395.62,0.0,-0.83341,0.0001,19.93031]
[1778442554841,32.66,81389.67,0.0,-0.83399,0.0001,19.88399]
[1778442559876,32.66,81388.12,0.0,-0.83415,0.0001,19.87152]
[1778442564911,32.66,81386.34,0.0,-0.83432,0.0001,19.85736]
[1778442570231,32.65,81387.45,0.0,-0.83423,0.0001,19.86517]
[1778442575989,32.65,81386.51,0.0,-0.83435,0.0001,19.85348]
[1778442581028,32.65,81386.54,0.0,-0.83435,0.0001,19.8531]
[1778442587070,32.65,81382.95,0.0,-0.83471,0.0001,19.82492]
[1778442592105,32.65,81389.88,0.0,-0.83405,0.0001,19.87727]
[1778442598151,32.65,81386.77,0.0,-0.83436,0.0001,19.85239]
[1778442603185,32.65,81386.5,0.0,-0.8344,0.0001,19.84982]
[1778442605200,32.65,81392.42,0.0,-0.83383,0.0001,19.89479]
[1778442606204,32.65,81392.59,0.0,-0.83382,0.0001,19.89627]
[1778442611240,32.65,81394.37,0.0,-0.83364,0.0001,19.91065]
[1778442612246,32.65,81386.05,0.0,-0.83443,0.0001,19.84715]
[1778442613254,32.65,81385.5,0.0,-0.83448,0.0001,19.84314]
[1778442618315,32.65,81383.15,0.0,-0.83469,0.0001,19.82621]
[1778442623350,32.65,81380.91,0.0,-0.83489,0.0001,19.81012]
[1778442628385,32.65,81378.98,0.0,-0.83507,0.0001,19.79575]
[1778442633420,32.65,81375.58,0.0,-0.83542,0.0001,19.76534]
[1778442638455,32.65,81375.56,0.0,-0.83543,0.0001,19.76485]
[1778442643490,32.65,81376.36,0.0,-0.83536,0.0001,19.77064]
[1778442648525,32.65,81375.0,0.0,-0.83549,0.0001,19.75987]
[1778442650796,32.65,81366.53,0.0,-0.8363,9e-05,19.69507]
[1778442653561,32.65,81366.51,0.0,-0.8363,9e-05,19.69502]
[1778442658601,32.65,81367.91,0.0,-0.83616,9e-05,19.70587]
[1778442660867,32.65,81374.81,0.0,-0.83551,0.0001,19.75868]
[1778442663631,32.65,81376.93,0.0,-0.8353,0.0001,19.77515]
[1778442668668,32.65,81379.08,0.0,-0.8351,0.0001,19.79135]
[1778442673701,32.65,81379.05,0.0,-0.83511,0.0001,19.79093]
[1778442678737,32.65,81377.68,0.0,-0.83524,0.0001,19.78036]
[1778442681007,32.65,81371.45,0.0,-0.83583,0.0001,19.73274]
[1778442686793,32.65,81369.54,0.0,-0.83601,9e-05,19.71857]
[1778442688807,32.65,81361.55,0.0,-0.83676,9e-05,19.65769]
[1778442693842,32.65,81362.1,0.0,-0.83672,9e-05,19.65886]
[1778442698877,32.65,81362.95,0.0,-0.83663,9e-05,19.66623]
[1778442702905,32.66,81357.97,0.0,-0.83709,9e-05,19.62892]
[1778442707940,32.66,81353.47,0.0,-0.8375,9e-05,19.59595]
[1778442712975,32.66,81352.72,0.0,-0.83755,9e-05,19.59163]
[1778442720031,32.66,81352.34,0.0,-0.83756,9e-05,19.59067]
[1778442722040,32.67,81357.24,0.0,-0.83709,9e-05,19.62862]
[1778442727075,32.67,81355.14,0.0,-0.83728,9e-05,19.61356]
[1778442732110,32.67,81354.22,0.0,-0.83735,9e-05,19.60752]
[1778442734124,32.67,81347.43,0.0,-0.83799,9e-05,19.556]
[1778442736138,32.67,81342.33,0.0,-0.83846,9e-05,19.51746]
[1778442741434,32.67,81336.9,0.0,-0.83897,9e-05,19.47644]
[1778442747216,32.67,81335.61,0.0,-0.83908,9e-05,19.46727]
[1778442754265,32.67,81333.31,0.0,-0.83931,9e-05,19.44673]
[1778442761573,32.68,81330.98,0.0,-0.83951,9e-05,19.4303]
[1778442768363,32.68,81328.72,0.0,-0.8397,9e-05,19.41435]
[1778442773401,32.68,81329.31,0.0,-0.83963,9e-05,19.41993]
[1778442780448,32.68,81327.32,0.0,-0.8398,9e-05,19.40628]
[1778442785483,32.68,81333.2,0.0,-0.83924,9e-05,19.45228]
[1778442790518,32.69,81326.03,0.0,-0.8399,9e-05,19.39833]
[1778442795553,32.69,81324.6,0.0,-0.84002,9e-05,19.38853]
[1778442800589,32.69,81324.66,0.0,-0.84,9e-05,19.39011]
[1778442805623,32.69,81320.44,0.0,-0.84038,9e-05,19.35906]
[1778442811927,32.69,81318.95,0.0,-0.84052,9e-05,19.34569]
[1778442818714,32.7,81318.82,0.0,-0.84051,9e-05,19.34634]
[1778442825763,32.7,81316.05,0.0,-0.84074,9e-05,19.3272]
[1778442830798,32.7,81316.74,0.0,-0.84066,9e-05,19.33393]
[1778442835834,32.71,81319.32,0.0,-0.84039,9e-05,19.35533]
[1778442838854,32.71,81324.57,0.0,-0.83989,9e-05,19.39625]
[1778442840868,32.71,81329.92,0.0,-0.83939,9e-05,19.43758]
[1778442847919,32.71,81332.37,0.0,-0.83914,9e-05,19.45782]
[1778442852975,32.71,81335.41,0.0,-0.83884,9e-05,19.48211]
[1778442862039,32.72,81336.34,0.0,-0.83873,9e-05,19.49136]
[1778442867075,32.72,81338.76,0.0,-0.83848,9e-05,19.51106]
[1778442872110,32.72,81337.48,0.0,-0.83861,9e-05,19.49872]
[1778442877144,32.72,81337.36,0.0,-0.83861,9e-05,19.49919]
[1778442882182,32.72,81340.06,0.0,-0.83834,9e-05,19.5211]
[1778442887217,32.73,81344.81,0.0,-0.83787,9e-05,19.55855]
[1778442892252,32.73,81345.44,0.0,-0.8378,9e-05,19.56438]
[1778442894267,32.73,81352.19,0.0,-0.83716,9e-05,19.61618]
[1778442901315,32.73,81353.75,0.0,-0.83701,9e-05,19.62881]
[1778442906350,32.73,81351.45,0.0,-0.83722,9e-05,19.61184]
[1778442911391,32.73,81355.93,0.0,-0.83678,9e-05,19.64677]
[1778442916426,32.73,81361.63,0.0,-0.83623,9e-05,19.69158]
[1778442921460,32.74,81364.88,0.0,-0.8359,9e-05,19.71749]
[1778442926496,32.74,81367.97,0.0,-0.8356,9e-05,19.74197]
[1778442932778,32.74,81369.97,0.0,-0.83542,9e-05,19.75438]
[1778442942848,32.74,81371.25,0.0,-0.83528,0.0001,19.76588]
[1778442948652,32.74,81384.28,0.0,-0.83402,0.0001,19.86643]
[1778442949659,32.74,81394.77,0.0,-0.83302,0.0001,19.94673]
[1778442950666,32.74,81400.21,0.0,-0.83249,0.0001,19.98841]
[1778442951674,32.74,81400.2,0.0,-0.83249,0.0001,19.98846]
[1778442956709,32.75,81394.84,0.0,-0.833,0.0001,19.9482]
[1778442961745,32.75,81394.64,0.0,-0.83301,0.0001,19.94728]
[1778442966779,32.75,81392.52,0.0,-0.8332,0.0001,19.93168]
[1778442971815,32.75,81387.51,0.0,-0.83367,0.0001,19.89408]
[1778442976849,32.75,81387.0,0.0,-0.83372,0.0001,19.89051]
[1778442981884,32.75,81383.88,0.0,-0.83401,0.0001,19.86728]
[1778442987927,32.75,81382.5,0.0,-0.83413,0.0001,19.85762]
[1778442993198,32.75,81384.6,0.0,-0.83394,0.0001,19.87054]
[1778442999010,32.75,81383.75,0.0,-0.83402,0.0001,19.86483]
[1778443004041,32.76,81383.29,0.0,-0.83405,0.0001,19.862]
[1778443009077,32.76,81380.8,0.0,-0.83428,0.0001,19.84378]
[1778443014112,32.76,81380.4,0.0,-0.83431,0.0001,19.84156]
[1778443019146,32.76,81380.2,0.0,-0.83432,0.0001,19.84059]
[1778443024181,32.76,81379.76,0.0,-0.83436,0.0001,19.83736]
[1778443031232,32.76,81378.34,0.0,-0.83449,0.0001,19.82678]
[1778443036267,32.76,81378.56,0.0,-0.83447,0.0001,19.82862]
[1778443041302,32.76,81380.15,0.0,-0.83431,0.0001,19.8408]
[1778443049363,32.76,81379.97,0.0,-0.83433,0.0001,19.83955]
[1778443054397,32.76,81379.67,0.0,-0.83438,0.0001,19.8335]
[1778443058427,32.76,81396.91,0.0,-0.83273,0.0001,19.965]
[1778443063730,32.76,81397.74,0.0,-0.83265,0.0001,19.97148]
[1778443069505,32.76,81400.66,0.0,-0.83236,0.0001,19.99485]
[1778443076557,32.76,81401.6,0.0,-0.83226,0.0001,20.00288]
[1778443082598,32.76,81402.05,0.0,-0.83221,0.0001,20.00649]
[1778443087633,32.77,81407.23,0.0,-0.83171,0.0001,20.04617]
[1778443093940,32.77,81406.95,0.0,-0.83172,0.0001,20.04491]
[1778443099717,32.77,81413.88,0.0,-0.83105,0.0001,20.09848]
[1778443101731,32.77,81418.09,0.0,-0.83064,0.0001,20.13067]
[1778443106765,32.77,81419.67,0.0,-0.83048,0.0001,20.14288]
[1778443111800,32.77,81420.5,0.0,-0.83043,0.0001,20.14545]
[1778443116838,32.77,81422.56,0.0,-0.83023,0.0001,20.1613]
[1778443121879,32.77,81423.95,0.0,-0.83009,0.0001,20.17213]
[1778443126914,32.77,81425.33,0.0,-0.82995,0.0001,20.18292]
[1778443131948,32.77,81425.71,0.0,-0.82991,0.0001,20.18613]
[1778443136984,32.77,81425.01,0.0,-0.82997,0.0001,20.1812]
[1778443139002,32.77,81419.3,0.0,-0.83052,0.0001,20.1379]
[1778443142024,32.77,81418.0,0.0,-0.83064,0.0001,20.12844]
[1778443147059,32.77,81417.48,0.0,-0.83069,0.0001,20.12493]
[1778443154360,32.77,81414.82,0.0,-0.83095,0.0001,20.10397]
[1778443160149,32.77,81413.09,0.0,-0.83112,0.0001,20.09045]
[1778443165186,32.77,81412.25,0.0,-0.83121,0.0001,20.08369]
[1778443171228,32.77,81412.09,0.0,-0.83125,0.0001,20.07824]
[1778443177268,32.77,81411.93,0.0,-0.83127,0.0001,20.07672]
[1778443182303,32.77,81412.31,0.0,-0.83124,0.0001,20.07922]
[1778443187340,32.77,81412.96,0.0,-0.83119,0.0001,20.08363]
[1778443192375,32.77,81415.31,0.0,-0.83096,0.0001,20.10157]
[1778443197409,32.77,81418.46,0.0,-0.83064,0.0001,20.12636]
[1778443201437,32.77,81426.54,0.0,-0.82985,0.0001,20.18856]
[1778443206472,32.77,81426.74,0.0,-0.82983,0.0001,20.19046]
[1778443208486,32.77,81420.58,0.0,-0.83042,0.0001,20.14381]
[1778443211507,32.77,81427.58,0.0,-0.82974,0.0001,20.19745]
[1778443217550,32.77,81431.99,0.0,-0.82931,0.0001,20.23129]
[1778443222585,32.77,81442.49,0.0,-0.82828,0.0001,20.31152]
[1778443223592,32.77,81448.83,0.0,-0.82766,0.0001,20.35987]
[1778443228627,32.77,81449.7,0.0,-0.82757,0.0001,20.3671]
[1778443233663,32.78,81450.01,0.0,-0.82756,0.0001,20.36625]
[1778443238699,32.78,81452.21,0.0,-0.82733,0.0001,20.38365]
[1778443243733,32.78,81447.71,0.0,-0.82776,0.0001,20.35026]
[1778443248768,32.78,81447.95,0.0,-0.82773,0.0001,20.35256]
[1778443253804,32.78,81448.12,0.0,-0.82771,0.0001,20.35435]
[1778443255071,32.78,81441.5,0.0,-0.82835,0.0001,20.30411]
[1778443257831,32.78,81440.61,0.0,-0.82843,0.0001,20.29788]
[1778443262866,32.78,81435.78,0.0,-0.82889,0.0001,20.26218]
[1778443267901,32.78,81432.31,0.0,-0.82921,0.0001,20.23689]
[1778443275212,32.79,81429.95,0.0,-0.82942,0.0001,20.22063]
[1778443280991,32.79,81432.11,0.0,-0.82919,0.0001,20.23849]
[1778443286030,32.79,81431.4,0.0,-0.82924,0.0001,20.23411]
[1778443288043,32.79,81437.68,0.0,-0.82863,0.0001,20.28227]
[1778443290056,32.79,81438.87,0.0,-0.82851,0.0001,20.29157]
[1778443295352,32.79,81441.82,0.0,-0.82824,0.0001,20.3107]
[1778443299121,32.79,81448.26,0.0,-0.82761,0.0001,20.35996]
[1778443300127,32.79,81442.15,0.0,-0.8282,0.0001,20.3135]
[1778443302140,32.79,81436.42,0.0,-0.82876,0.0001,20.27008]
[1778443307176,32.8,81434.54,0.0,-0.82893,0.0001,20.25633]
[1778443312211,32.8,81432.79,0.0,-0.8291,0.0001,20.24354]
[1778443319260,32.8,81431.49,0.0,-0.82921,0.0001,20.23436]
[1778443325563,32.8,81432.75,0.0,-0.82908,0.0001,20.24466]
[1778443327316,32.8,81426.28,0.0,-0.82971,0.0001,20.19542]
[1778443328322,32.8,81425.62,0.0,-0.82977,0.0001,20.19045]
[1778443333364,32.8,81426.19,0.0,-0.82971,0.0001,20.19513]
[1778443335633,32.8,81434.66,0.0,-0.82889,0.0001,20.25976]
[1778443341414,32.8,81437.15,0.0,-0.82864,0.0001,20.27936]
[1778443344436,32.8,81427.37,0.0,-0.82958,0.0001,20.20536]
[1778443349470,32.8,81424.23,0.0,-0.82987,0.0001,20.18237]
[1778443355773,32.81,81421.73,0.0,-0.83013,0.0001,20.16041]
[1778443359539,32.81,81416.07,0.0,-0.83067,0.0001,20.11808]
[1778443364575,32.81,81416.46,0.0,-0.83061,0.0001,20.12232]
[1778443371624,32.81,81417.55,0.0,-0.83049,0.0001,20.13222]
[1778443381695,32.82,81419.76,0.0,-0.83025,0.0001,20.1511]
[1778443387737,32.82,81422.77,0.0,-0.82994,0.0001,20.17513]
[1778443389751,32.82,81435.32,0.0,-0.82872,0.0001,20.2708]
[1778443394787,32.82,81434.76,0.0,-0.82877,0.0001,20.26693]
[1778443399823,32.82,81434.33,0.0,-0.8288,0.0001,20.26411]
[1778443404861,32.82,81433.15,0.0,-0.82891,0.0001,20.25585]
[1778443409891,32.82,81440.14,0.0,-0.82822,0.0001,20.30969]
[1778443414930,32.82,81446.26,0.0,-0.82764,0.0001,20.35271]
[1778443419966,32.82,81446.91,0.0,-0.82757,0.0001,20.35809]
[1778443425010,32.82,81442.04,0.0,-0.82804,0.0001,20.32167]
[1778443430040,32.83,81440.08,0.0,-0.82822,0.0001,20.30777]
[1778443435075,32.83,81441.57,0.0,-0.82806,0.0001,20.32006]
[1778443441117,32.83,81441.87,0.0,-0.82802,0.0001,20.32345]
[1778443446436,32.83,81442.9,0.0,-0.8279,0.0001,20.33219]
[1778443451190,32.83,81435.98,0.0,-0.82856,0.0001,20.2806]
[1778443456506,32.83,81430.37,0.0,-0.82909,0.0001,20.23918]
[1778443462264,32.84,81427.93,0.0,-0.82931,0.0001,20.22231]
[1778443467299,32.84,81427.54,0.0,-0.82933,0.0001,20.22077]
[1778443472334,32.84,81424.77,0.0,-0.82962,0.0001,20.19578]
[1778443477370,32.84,81425.09,0.0,-0.8296,0.0001,20.19757]
[1778443483412,32.84,81424.84,0.0,-0.82963,0.0001,20.19498]
[1778443490461,32.84,81422.57,0.0,-0.82986,0.0001,20.17706]
[1778443495495,32.84,81423.8,0.0,-0.82975,0.0001,20.18599]
[1778443501537,32.83,81424.22,0.0,-0.82971,0.0001,20.18861]
[1778443506857,32.83,81425.12,0.0,-0.82964,0.0001,20.19478]
[1778443514629,32.83,81425.43,0.0,-0.82962,0.0001,20.19618]
[1778443519663,32.83,81425.58,0.0,-0.82961,0.0001,20.19674]
[1778443525706,32.83,81425.84,0.0,-0.8296,0.0001,20.19797]
[1778443530740,32.83,81430.07,0.0,-0.8292,0.0001,20.22929]
[1778443535775,32.83,81429.32,0.0,-0.82931,0.0001,20.21882]
[1778443540810,32.83,81428.73,0.0,-0.82937,0.0001,20.21347]
[1778443547137,32.82,81430.3,0.0,-0.82924,0.0001,20.22427]
[1778443552895,32.82,81436.45,0.0,-0.82865,0.0001,20.2705]
[1778443557928,32.82,81433.1,0.0,-0.82896,0.0001,20.24604]
[1778443563972,32.83,81434.64,0.0,-0.82879,0.0001,20.25888]
[1778443569010,32.83,81433.68,0.0,-0.82888,0.0001,20.25251]
[1778443572030,32.83,81424.54,0.0,-0.82976,0.0001,20.18332]
[1778443577347,32.83,81424.44,0.0,-0.82976,0.0001,20.1829]
[1778443583107,32.83,81424.11,0.0,-0.82979,0.0001,20.18089]
[1778443588144,32.83,81424.65,0.0,-0.82973,0.0001,20.18541]
[1778443593182,32.83,81424.41,0.0,-0.82977,0.0001,20.18011]
[1778443598218,32.83,81423.71,0.0,-0.82985,0.0001,20.17424]
[1778443603254,32.83,81423.05,0.0,-0.82992,0.0001,20.16881]
[1778443608290,32.83,81423.7,0.0,-0.82986,0.0001,20.1734]
[1778443613326,32.83,81424.38,0.0,-0.8298,0.0001,20.17823]
[1778443618363,32.83,81425.21,0.0,-0.82972,0.0001,20.18426]
[1778443623397,32.83,81426.45,0.0,-0.8296,0.0001,20.19343]
[1778443627698,32.83,81432.75,0.0,-0.829,0.0001,20.24086]
[1778443633468,32.83,81430.22,0.0,-0.82925,0.0001,20.22106]
[1778443638502,32.82,81429.42,0.0,-0.82934,0.0001,20.21445]
[1778443644544,32.82,81429.63,0.0,-0.82932,0.0001,20.21545]
[1778443649580,32.82,81431.42,0.0,-0.82916,0.0001,20.22851]
[1778443654614,32.82,81436.02,0.0,-0.82874,0.0001,20.25913]
[1778443656628,32.82,81438.61,0.0,-0.82849,0.0001,20.279]
[1778443661668,32.82,81440.72,0.0,-0.82827,0.0001,20.29594]
[1778443666702,32.83,81442.46,0.0,-0.82809,0.0001,20.31008]
[1778443671737,32.83,81441.46,0.0,-0.82817,0.0001,20.30341]
[1778443676772,32.83,81442.76,0.0,-0.82803,0.0001,20.31454]
[1778443682814,32.83,81444.93,0.0,-0.8278,0.0001,20.33221]
[1778443687851,32.83,81445.18,0.0,-0.82777,0.0001,20.335]
[1778443691877,32.83,81439.24,0.0,-0.82834,0.0001,20.29064]
[1778443696913,32.84,81438.07,0.0,-0.82844,0.0001,20.28274]
[1778443702954,32.84,81434.87,0.0,-0.82873,0.0001,20.25957]
[1778443707988,32.84,81431.73,0.0,-0.82903,0.0001,20.23667]
[1778443713024,32.84,81432.74,0.0,-0.82894,0.0001,20.24137]
[1778443718062,32.84,81431.42,0.0,-0.82906,0.0001,20.23229]
[1778443723094,32.84,81427.25,0.0,-0.82945,0.0001,20.2016]
[1778443728405,32.85,81425.64,0.0,-0.82959,0.0001,20.19037]
[1778443734178,32.85,81430.23,0.0,-0.82913,0.0001,20.22642]
[1778443739213,32.85,81434.73,0.0,-0.82868,0.0001,20.26127]
[1778443744248,32.85,81438.71,0.0,-0.82829,0.0001,20.292]
[1778443748546,32.85,81444.16,0.0,-0.82776,0.0001,20.3336]
[1778443754319,32.85,81447.16,0.0,-0.82746,0.0001,20.35657]
[1778443759354,32.85,81449.81,0.0,-0.8272,0.0001,20.37679]
[1778443762375,32.85,81443.15,0.0,-0.82785,0.0001,20.3264]
[1778443767414,32.85,81445.76,0.0,-0.82759,0.0001,20.34667]
[1778443770432,32.85,81455.33,0.0,-0.82665,0.0001,20.41948]
[1778443775468,32.85,81456.69,0.0,-0.82654,0.0001,20.42586]
[1778443782519,32.85,81457.3,0.0,-0.82648,0.0001,20.43041]
[1778443787556,32.85,81456.2,0.0,-0.82659,0.0001,20.42201]
[1778443792591,32.85,81459.24,0.0,-0.82629,0.0001,20.44508]
[1778443798912,32.85,81460.18,0.0,-0.82621,0.0001,20.45197]
[1778443806692,32.85,81459.51,0.0,-0.82628,0.0001,20.4465]
[1778443811727,32.85,81457.98,0.0,-0.82643,0.0001,20.4346]
[1778443816762,32.85,81453.93,0.0,-0.82683,0.0001,20.4037]
[1778443822803,32.85,81453.85,0.0,-0.82684,0.0001,20.40318]
[1778443827841,32.85,81456.91,0.0,-0.82654,0.0001,20.42643]
[1778443832877,32.85,81454.12,0.0,-0.82683,0.0001,20.40149]
[1778443837911,32.85,81449.98,0.0,-0.82724,0.0001,20.36975]
[1778443842946,32.85,81442.99,0.0,-0.82792,0.0001,20.31659]
[1778443845967,32.85,81437.87,0.0,-0.82843,0.0001,20.27738]
[1778443851002,32.85,81435.3,0.0,-0.82868,0.0001,20.25791]
[1778443860066,32.85,81434.95,0.0,-0.82871,0.0001,20.25525]
[1778443866120,32.85,81434.44,0.0,-0.82876,0.0001,20.25127]
[1778443871155,32.85,81431.42,0.0,-0.82906,0.0001,20.2282]
[1778443878204,32.85,81428.63,0.0,-0.82933,0.0001,20.20698]
[1778443883239,32.85,81425.68,0.0,-0.82961,0.0001,20.1846]
[1778443889546,32.85,81423.44,0.0,-0.82983,0.0001,20.16762]
[1778443895329,32.85,81421.98,0.0,-0.82999,0.0001,20.15271]
[1778443900359,32.85,81419.65,0.0,-0.83022,0.0001,20.13512]
[1778443906401,32.85,81416.89,0.0,-0.83048,0.0001,20.11448]
[1778443911436,32.85,81416.14,0.0,-0.83055,0.0001,20.10906]
[1778443917476,32.85,81415.98,0.0,-0.83056,0.0001,20.1082]
[1778443922512,32.85,81415.88,0.0,-0.83057,0.0001,20.10774]
[1778443927547,32.85,81415.77,0.0,-0.83057,0.0001,20.10721]
[1778443939899,32.85,81415.13,0.0,-0.83062,0.0001,20.10318]
[1778443946681,32.85,81414.92,0.0,-0.83064,0.0001,20.10205]
[1778443951714,32.85,81414.82,0.0,-0.83067,0.0001,20.09773]
[1778443956750,32.86,81415.71,0.0,-0.83058,0.0001,20.10483]
[1778443960042,32.86,81403.2,0.0,-0.83178,0.0001,20.00997]
[1778443961785,32.86,81398.83,0.0,-0.8322,0.0001,19.97704]
[1778443963799,32.86,81384.03,0.0,-0.83361,0.0001,19.86481]
[1778443964810,32.86,81382.07,0.0,-0.83379,0.0001,19.85004]
[1778443970118,32.86,81379.38,0.0,-0.83405,0.0001,19.82983]
[1778443972862,32.86,81355.25,0.0,-0.83633,9e-05,19.64657]
[1778443973871,32.86,81341.71,0.0,-0.83761,9e-05,19.54358]
[1778443974878,32.86,81311.39,0.0,-0.84045,9e-05,19.3129]
[1778443975885,32.86,81298.99,0.0,-0.8416,9e-05,19.2185]
[1778443976892,32.86,81292.67,0.0,-0.84218,9e-05,19.17072]
[1778443977899,32.86,81294.64,0.0,-0.84199,9e-05,19.186]
[1778443981927,32.86,81287.82,0.0,-0.84261,9e-05,19.13545]
[1778443983941,32.86,81295.41,0.0,-0.8419,9e-05,19.19392]
[1778443984948,32.86,81301.4,0.0,-0.84134,9e-05,19.23975]
[1778443985957,32.86,81301.34,0.0,-0.84134,9e-05,19.23955]
[1778443990997,32.86,81300.63,0.0,-0.84139,9e-05,19.23548]
[1778443996029,32.87,81300.09,0.0,-0.84142,9e-05,19.23271]
[1778443998042,32.87,81289.34,0.0,-0.84241,9e-05,19.15157]
[1778443999049,32.87,81278.95,0.0,-0.84336,9e-05,19.07301]
[1778444000329,32.87,81283.06,0.0,-0.84298,9e-05,19.1047]
[1778444003125,32.87,81277.44,0.0,-0.84348,9e-05,19.06281]
[1778444004103,32.87,81262.89,0.0,-0.84481,9e-05,18.95255]
[1778444005109,32.87,81240.1,0.0,-0.84688,9e-05,18.77994]
[1778444006116,32.87,81238.93,0.0,-0.84698,9e-05,18.77167]
[1778444010399,32.88,81233.67,0.0,-0.84743,9e-05,18.73347]
[1778444012164,32.88,81226.09,0.0,-0.84813,9e-05,18.67284]
[1778444013164,32.88,81223.77,0.0,-0.84833,9e-05,18.65596]
[1778444017192,32.88,81218.62,0.0,-0.84876,9e-05,18.61965]
[1778444018201,32.88,81216.99,0.0,-0.8489,9e-05,18.60793]
[1778444023241,32.89,81213.97,0.0,-0.84914,9e-05,18.5875]
[1778444028276,32.89,81210.64,0.0,-0.84941,9e-05,18.5648]
[1778444033311,32.9,81210.36,0.0,-0.8494,9e-05,18.56528]
[1778444034317,32.9,81216.86,0.0,-0.84881,9e-05,18.61504]
[1778444035325,32.9,81218.47,0.0,-0.84866,9e-05,18.62767]
[1778444040361,32.9,81216.82,0.0,-0.84878,9e-05,18.61728]
[1778444045398,32.9,81218.84,0.0,-0.84858,9e-05,18.63456]
[1778444048420,32.91,81212.71,0.0,-0.84911,9e-05,18.58926]
[1778444049425,32.91,81202.55,0.0,-0.85002,9e-05,18.51276]
[1778444050432,32.91,81201.84,0.0,-0.85007,9e-05,18.50793]
[1778444055469,32.91,81199.85,0.0,-0.85022,9e-05,18.49553]
[1778444060753,32.92,81205.52,0.0,-0.84967,9e-05,18.54186]
[1778444066546,32.92,81205.28,0.0,-0.84966,9e-05,18.54271]
[1778444068557,32.92,81198.67,0.0,-0.85024,9e-05,18.49325]
[1778444069566,32.92,81192.75,0.0,-0.85077,9e-05,18.44881]
[1778444070824,32.92,81190.19,0.0,-0.85098,9e-05,18.4303]
[1778444073594,32.92,81182.76,0.0,-0.85166,9e-05,18.37114]
[1778444074600,32.93,81166.8,0.0,-0.85306,9e-05,18.2511]
[1778444075607,32.93,81162.5,0.0,-0.85343,9e-05,18.21932]
[1778444080893,32.93,81166.33,0.0,-0.85306,9e-05,18.2512]
[1778444086688,32.93,81166.8,0.0,-0.85299,9e-05,18.25677]
[1778444091727,32.94,81166.42,0.0,-0.85299,9e-05,18.25631]
[1778444093741,32.94,81171.67,0.0,-0.85253,9e-05,18.29634]
[1778444094744,32.94,81177.32,0.0,-0.85202,9e-05,18.33937]
[1778444095751,32.94,81181.11,0.0,-0.85168,9e-05,18.36857]
[1778444101055,32.94,81178.63,0.0,-0.85188,9e-05,18.35139]
[1778444104828,32.95,81185.68,0.0,-0.85125,9e-05,18.40581]
[1778444109858,32.95,81190.88,0.0,-0.85077,9e-05,18.44634]
[1778444114898,32.95,81195.4,0.0,-0.85034,9e-05,18.48234]
[1778444119929,32.95,81198.09,0.0,-0.85008,9e-05,18.50476]
[1778444124967,32.96,81197.9,0.0,-0.85007,9e-05,18.50528]
[1778444129999,32.96,81198.29,0.0,-0.85002,9e-05,18.51014]
[1778444135034,32.96,81199.7,0.0,-0.84989,9e-05,18.51881]
[1778444140069,32.97,81210.19,0.0,-0.84893,9e-05,18.6002]
[1778444141336,32.97,81214.01,0.0,-0.84858,9e-05,18.62961]
[1778444147118,32.97,81214.73,0.0,-0.84848,9e-05,18.63801]
[1778444148128,32.97,81209.42,0.0,-0.84895,9e-05,18.59835]
[1778444149132,32.97,81207.46,0.0,-0.84912,9e-05,18.58407]
[1778444151409,32.97,81193.5,0.0,-0.85035,9e-05,18.47943]
[1778444153159,32.98,81187.7,0.0,-0.85086,9e-05,18.43623]
[1778444154167,32.98,81186.69,0.0,-0.85095,9e-05,18.42893]
[1778444159202,32.98,81182.25,0.0,-0.85132,9e-05,18.39711]
[1778444161481,32.98,81172.98,0.0,-0.85213,9e-05,18.32786]
[1778444163232,32.98,81166.83,0.0,-0.85266,9e-05,18.2823]
[1778444164239,32.98,81155.56,0.0,-0.85364,9e-05,18.1978]
[1778444165246,32.98,81150.3,0.0,-0.8541,9e-05,18.15876]
[1778444167261,32.98,81142.79,0.0,-0.85475,9e-05,18.10281]
[1778444168267,32.99,81111.63,0.0,-0.85743,9e-05,17.86936]
[1778444169274,32.99,81089.52,0.0,-0.85932,9e-05,17.70385]
[1778444170282,32.99,81092.24,0.0,-0.85907,9e-05,17.72607]
[1778444173302,32.99,81081.16,0.0,-0.85999,9e-05,17.64512]
[1778444175316,32.99,81058.85,0.0,-0.86187,8e-05,17.47851]
[1778444176323,33.0,81050.1,0.0,-0.8626,8e-05,17.41357]
[1778444177336,33.0,81042.58,0.0,-0.86322,8e-05,17.35769]
[1778444178337,33.0,81046.19,0.0,-0.86291,8e-05,17.3855]
[1778444180352,33.0,81056.33,0.0,-0.86205,8e-05,17.46263]
[1778444181359,33.01,81060.87,0.0,-0.86156,8e-05,17.50569]
[1778444184380,33.04,81052.51,0.0,-0.86206,8e-05,17.46045]
[1778444185388,33.04,81047.11,0.0,-0.86251,8e-05,17.42066]
[1778444188407,33.05,81053.05,0.0,-0.86197,8e-05,17.46821]
[1778444192436,33.06,81059.15,0.0,-0.86138,8e-05,17.51921]
[1778444194452,33.06,81053.99,0.0,-0.86179,8e-05,17.48283]
[1778444196463,33.07,81048.96,0.0,-0.86219,8e-05,17.44685]
[1778444198478,33.07,81043.27,0.0,-0.86265,8e-05,17.40604]
[1778444199486,33.07,81048.79,0.0,-0.86218,8e-05,17.44811]
[1778444201499,33.07,81056.24,0.0,-0.86153,8e-05,17.50534]
[1778444203512,33.07,81061.73,0.0,-0.86105,8e-05,17.54781]
[1778444208552,33.08,81064.54,0.0,-0.86077,8e-05,17.57217]
[1778444211568,33.08,81073.08,0.0,-0.86003,8e-05,17.63823]
[1778444214590,33.09,81065.46,0.0,-0.86065,8e-05,17.5833]
[1778444216603,33.09,81056.49,0.0,-0.86139,8e-05,17.5172]
[1778444221638,33.09,81057.78,0.0,-0.86125,8e-05,17.52945]
[1778444223652,33.09,81046.85,0.0,-0.86217,8e-05,17.44862]
[1778444228687,33.1,81047.08,0.0,-0.86213,8e-05,17.45211]
[1778444231984,33.1,81056.88,0.0,-0.86129,8e-05,17.52621]
[1778444233722,33.1,81059.99,0.0,-0.86102,8e-05,17.54986]
[1778444238756,33.1,81064.3,0.0,-0.86065,8e-05,17.58282]
[1778444244804,33.1,81064.38,0.0,-0.86063,8e-05,17.58422]
[1778444246821,33.1,81073.35,0.0,-0.85987,8e-05,17.65152]
[1778444252137,33.11,81082.61,0.0,-0.85907,9e-05,17.71992]
[1778444255889,33.11,81087.83,0.0,-0.8586,9e-05,17.76109]
[1778444260924,33.11,81094.14,0.0,-0.85804,9e-05,17.81074]
[1778444265960,33.12,81093.05,0.0,-0.8581,9e-05,17.80493]
[1778444270995,33.12,81098.17,0.0,-0.85764,9e-05,17.84564]
[1778444275023,33.12,81089.73,0.0,-0.85834,9e-05,17.78441]
[1778444280058,33.13,81088.72,0.0,-0.85839,9e-05,17.77958]
[1778444285093,33.13,81091.0,0.0,-0.85816,9e-05,17.79926]
[1778444288114,33.13,81081.39,0.0,-0.85897,9e-05,17.72888]
[1778444290128,33.14,81079.56,0.0,-0.85911,9e-05,17.71639]
[1778444292417,33.14,81064.74,0.0,-0.86035,8e-05,17.60653]
[1778444293151,33.14,81064.74,0.0,-0.86035,8e-05,17.60672]
[1778444294156,33.14,81063.51,0.0,-0.86045,8e-05,17.5978]
[1778444299191,33.14,81066.55,0.0,-0.86018,8e-05,17.62188]
[1778444301205,33.14,81070.13,0.0,-0.85987,8e-05,17.64945]
[1778444304226,33.14,81061.03,0.0,-0.86063,8e-05,17.58216]
[1778444305233,33.14,81059.54,0.0,-0.86075,8e-05,17.57135]
[1778444310268,33.15,81059.5,0.0,-0.86073,8e-05,17.57333]
[1778444316310,33.15,81060.19,0.0,-0.86067,8e-05,17.57639]
[1778444321345,33.15,81063.48,0.0,-0.86039,8e-05,17.60186]
[1778444326380,33.15,81062.49,0.0,-0.86046,8e-05,17.59519]
[1778444330408,33.15,81057.2,0.0,-0.8609,8e-05,17.55629]
[1778444332698,33.15,81056.16,0.0,-0.86098,8e-05,17.54914]
[1778444338464,33.16,81054.95,0.0,-0.86107,8e-05,17.54124]
[1778444343499,33.16,81062.72,0.0,-0.8604,8e-05,17.60036]
[1778444346519,33.16,81063.48,0.0,-0.86033,8e-05,17.6065]
[1778444351555,33.16,81067.74,0.0,-0.85996,8e-05,17.63932]
[1778444354575,33.16,81061.67,0.0,-0.86045,8e-05,17.59559]
[1778444359610,33.17,81060.96,0.0,-0.86049,8e-05,17.59244]
[1778444364647,33.17,81061.4,0.0,-0.86043,8e-05,17.59784]
[1778444369681,33.17,81061.68,0.0,-0.86038,8e-05,17.60202]
[1778444374719,33.17,81070.07,0.0,-0.85967,8e-05,17.66273]
[1778444380758,33.18,81066.77,0.0,-0.85993,8e-05,17.64023]
[1778444385794,33.18,81065.63,0.0,-0.86,8e-05,17.63358]
[1778444390828,33.18,81064.54,0.0,-0.86007,8e-05,17.62735]
[1778444395863,33.19,81064.47,0.0,-0.86005,8e-05,17.62871]
[1778444400898,33.19,81059.83,0.0,-0.86043,8e-05,17.59591]
[1778444406943,33.19,81061.14,0.0,-0.86029,8e-05,17.60808]
[1778444413259,33.2,81062.62,0.0,-0.86014,8e-05,17.62135]
[1778444417017,33.2,81077.81,0.0,-0.85883,9e-05,17.736]
[1778444421043,33.2,81084.28,0.0,-0.85826,9e-05,17.78594]
[1778444423329,33.2,81091.96,0.0,-0.8576,9e-05,17.84417]
[1778444425069,33.2,81102.65,0.0,-0.85667,9e-05,17.92475]
[1778444429098,33.21,81107.77,0.0,-0.85622,9e-05,17.96405]
[1778444434134,33.21,81111.62,0.0,-0.8559,9e-05,17.99008]
[1778444438167,33.21,81120.65,0.0,-0.85511,9e-05,18.05849]
[1778444439171,33.21,81128.44,0.0,-0.85443,9e-05,18.1171]
[1778444443481,33.21,81166.83,0.0,-0.85106,9e-05,18.40561]
[1778444444214,33.21,81166.83,0.0,-0.85105,9e-05,18.40656]
[1778444449246,33.21,81172.37,0.0,-0.85054,9e-05,18.4498]
[1778444454282,33.22,81171.46,0.0,-0.85061,9e-05,18.44437]
[1778444459320,33.22,81175.45,0.0,-0.85023,9e-05,18.47622]
[1778444463621,33.22,81182.87,0.0,-0.84955,9e-05,18.53352]
[1778444469389,33.22,81185.65,0.0,-0.84929,9e-05,18.55578]
[1778444470396,33.23,81180.15,0.0,-0.84977,9e-05,18.51479]
[1778444471407,33.23,81182.45,0.0,-0.84956,9e-05,18.53247]
[1778444473691,33.23,81195.45,0.0,-0.8484,9e-05,18.63063]
[1778444476440,33.23,81197.92,0.0,-0.84818,9e-05,18.64974]
[1778444481474,33.23,81197.75,0.0,-0.84818,9e-05,18.64903]
[1778444483761,33.23,81192.01,0.0,-0.84869,9e-05,18.60612]
[1778444489531,33.23,81186.04,0.0,-0.84923,9e-05,18.5604]
[1778444495573,33.23,81181.48,0.0,-0.84967,9e-05,18.52182]
[1778444497588,33.23,81172.65,0.0,-0.85045,9e-05,18.45548]
[1778444498595,33.23,81170.66,0.0,-0.85063,9e-05,18.44057]
[1778444503901,33.23,81160.72,0.0,-0.8515,9e-05,18.36625]
[1778444504637,33.23,81160.72,0.0,-0.8515,9e-05,18.36636]
[1778444505644,33.23,81154.93,0.0,-0.85201,9e-05,18.32284]
[1778444508666,33.23,81150.35,0.0,-0.85241,9e-05,18.28858]
[1778444513704,33.23,81147.84,0.0,-0.85263,9e-05,18.26957]
[1778444515714,33.23,81141.98,0.0,-0.85314,9e-05,18.22565]
[1778444521771,33.23,81138.59,0.0,-0.85344,9e-05,18.20054]
[1778444522775,33.23,81143.71,0.0,-0.85299,9e-05,18.23893]
[1778444524790,33.23,81144.94,0.0,-0.85287,9e-05,18.24869]
[1778444527810,33.23,81129.12,0.0,-0.85425,9e-05,18.13069]
[1778444528822,33.23,81127.19,0.0,-0.85441,9e-05,18.11625]
[1778444533852,33.23,81126.33,0.0,-0.85449,9e-05,18.10997]
[1778444538894,33.23,81123.16,0.0,-0.85475,9e-05,18.08687]
[1778444539901,33.23,81108.62,0.0,-0.85601,9e-05,17.97811]
[1778444540908,33.23,81096.86,0.0,-0.85702,9e-05,17.89036]
[1778444541918,33.23,81094.26,0.0,-0.85724,9e-05,17.87118]
[1778444543931,33.23,81106.26,0.0,-0.8562,9e-05,17.96138]
[1778444544938,33.23,81108.76,0.0,-0.85599,9e-05,17.98023]
[1778444546952,33.23,81098.24,0.0,-0.85689,9e-05,17.90194]
[1778444547959,33.23,81097.44,0.0,-0.85695,9e-05,17.89622]
[1778444552994,33.23,81096.88,0.0,-0.85701,9e-05,17.88959]
[1778444558029,33.24,81090.68,0.0,-0.85752,9e-05,17.84493]
[1778444563065,33.24,81092.79,0.0,-0.85732,9e-05,17.8623]
[1778444567092,33.24,81100.2,0.0,-0.85667,9e-05,17.91873]
[1778444571120,33.24,81090.58,0.0,-0.85749,9e-05,17.84783]
[1778444576155,33.25,81089.3,0.0,-0.85758,9e-05,17.83984]
[1778444581194,33.25,81091.66,0.0,-0.85736,9e-05,17.85893]
[1778444583214,33.25,81086.27,0.0,-0.85781,9e-05,17.81923]
[1778444584467,33.25,81079.77,0.0,-0.85836,9e-05,17.77105]
[1778444586234,33.25,81076.77,0.0,-0.85861,9e-05,17.74925]
[1778444591268,33.25,81073.15,0.0,-0.8589,8e-05,17.72382]
[1778444594538,33.25,81081.44,0.0,-0.85818,9e-05,17.78665]
[1778444596303,33.26,81087.12,0.0,-0.85769,9e-05,17.82973]
[1778444598317,33.26,81081.48,0.0,-0.85816,9e-05,17.78828]
[1778444603352,33.26,81082.1,0.0,-0.85809,9e-05,17.79465]
[1778444608387,33.26,81087.02,0.0,-0.85765,9e-05,17.83281]
[1778444612418,33.26,81094.22,0.0,-0.85705,9e-05,17.88371]
[1778444614678,33.26,81100.07,0.0,-0.85654,9e-05,17.92796]
[1778444618459,33.26,81105.13,0.0,-0.8561,9e-05,17.96619]
[1778444623494,33.27,81108.69,0.0,-0.85579,9e-05,17.99344]
[1778444628529,33.27,81110.35,0.0,-0.85564,9e-05,18.00642]
[1778444633566,33.27,81109.74,0.0,-0.85568,9e-05,18.00267]
[1778444638600,33.27,81112.93,0.0,-0.8554,9e-05,18.02715]
[1778444643638,33.27,81119.39,0.0,-0.85483,9e-05,18.07599]
[1778444647663,33.27,81125.55,0.0,-0.8543,9e-05,18.12228]
[1778444648671,33.27,81125.92,0.0,-0.85426,9e-05,18.12505]
[1778444653708,33.27,81129.09,0.0,-0.85399,9e-05,18.14894]
[1778444658742,33.27,81130.66,0.0,-0.85384,9e-05,18.16139]
[1778444660757,33.27,81122.84,0.0,-0.85452,9e-05,18.10321]
[1778444661763,33.27,81119.22,0.0,-0.85483,9e-05,18.07637]
[1778444666798,33.27,81119.91,0.0,-0.85475,9e-05,18.08271]
[1778444671833,33.28,81120.13,0.0,-0.85475,9e-05,18.08159]
[1778444676870,33.28,81120.84,0.0,-0.85467,9e-05,18.08776]
[1778444681904,33.28,81126.14,0.0,-0.85421,9e-05,18.12767]
[1778444686939,33.28,81125.71,0.0,-0.85424,9e-05,18.1249]
[1778444691974,33.28,81129.45,0.0,-0.85391,9e-05,18.15364]
[1778444697009,33.28,81118.83,0.0,-0.85482,9e-05,18.07492]
[1778444699024,33.28,81120.52,0.0,-0.85467,9e-05,18.088]
[1778444704060,33.28,81123.5,0.0,-0.8544,9e-05,18.1114]
[1778444708088,33.28,81116.18,0.0,-0.85503,9e-05,18.05726]
[1778444713126,33.29,81116.6,0.0,-0.85498,9e-05,18.06117]
[1778444718160,33.29,81117.51,0.0,-0.85489,9e-05,18.06865]
[1778444723196,33.29,81122.31,0.0,-0.85447,9e-05,18.10501]
[1778444731251,33.29,81121.72,0.0,-0.85454,9e-05,18.09726]
[1778444736286,33.29,81119.9,0.0,-0.85469,9e-05,18.08399]
[1778444741326,33.29,81119.8,0.0,-0.8547,9e-05,18.08353]
[1778444746360,33.29,81119.25,0.0,-0.85474,9e-05,18.07969]
[1778444753410,33.29,81118.51,0.0,-0.8548,9e-05,18.07452]
[1778444758443,33.29,81117.34,0.0,-0.8549,9e-05,18.06604]
[1778444763479,33.29,81118.04,0.0,-0.85484,9e-05,18.07151]
[1778444765732,33.29,81130.26,0.0,-0.85378,9e-05,18.16278]
[1778444772544,33.29,81130.49,0.0,-0.85377,9e-05,18.16404]
[1778444777577,33.29,81135.04,0.0,-0.85337,9e-05,18.19767]
[1778444780600,33.29,81136.57,0.0,-0.85325,9e-05,18.2087]
[1778444785874,33.29,81136.71,0.0,-0.85324,9e-05,18.20894]
[1778444789661,33.29,81129.88,0.0,-0.85384,9e-05,18.15748]
[1778444790668,33.29,81128.4,0.0,-0.85397,9e-05,18.14635]
[1778444795944,33.29,81129.74,0.0,-0.85388,9e-05,18.15212]
[1778444801744,33.29,81130.45,0.0,-0.85383,9e-05,18.15709]
[1778444806781,33.29,81131.67,0.0,-0.85372,9e-05,18.16584]
[1778444811815,33.28,81134.52,0.0,-0.85348,9e-05,18.18667]
[1778444816850,33.28,81134.73,0.0,-0.85347,9e-05,18.18778]
[1778444822892,33.28,81134.7,0.0,-0.85348,9e-05,18.18705]
[1778444829941,33.28,81134.8,0.0,-0.85348,9e-05,18.18723]
[1778444834977,33.28,81135.56,0.0,-0.85342,9e-05,18.19251]
[1778444841018,33.28,81135.13,0.0,-0.85346,9e-05,18.18879]
[1778444846296,33.28,81135.47,0.0,-0.85343,9e-05,18.1909]
[1778444852096,33.28,81136.19,0.0,-0.8534,9e-05,18.19177]
[1778444857130,33.28,81136.42,0.0,-0.85339,9e-05,18.19294]
[1778444862165,33.28,81138.39,0.0,-0.85323,9e-05,18.2071]
[1778444864179,33.28,81150.6,0.0,-0.85216,9e-05,18.2983]
[1778444865186,33.28,81153.16,0.0,-0.85194,9e-05,18.31731]
[1778444870221,33.28,81150.72,0.0,-0.85216,9e-05,18.29826]
[1778444876263,33.27,81154.13,0.0,-0.85187,9e-05,18.32327]
[1778444881300,33.27,81156.2,0.0,-0.85169,9e-05,18.33885]
[1778444886333,33.28,81156.1,0.0,-0.85168,9e-05,18.33899]
[1778444888347,33.28,81145.47,0.0,-0.85261,9e-05,18.25951]
[1778444889355,33.28,81142.01,0.0,-0.85292,9e-05,18.23363]
[1778444894397,33.28,81140.98,0.0,-0.85301,9e-05,18.22593]
[1778444899425,33.28,81141.02,0.0,-0.853,9e-05,18.22621]
[1778444904459,33.28,81141.16,0.0,-0.85299,9e-05,18.22721]
[1778444909495,33.27,81138.04,0.0,-0.85328,9e-05,18.20281]
[1778444911511,33.27,81132.85,0.0,-0.85376,9e-05,18.15976]
[1778444916801,33.27,81134.29,0.0,-0.85364,9e-05,18.16978]
[1778444921581,33.27,81141.78,0.0,-0.853,9e-05,18.22525]
[1778444922588,33.27,81147.25,0.0,-0.85252,9e-05,18.26617]
[1778444928630,33.27,81145.11,0.0,-0.85271,9e-05,18.24995]
[1778444933665,33.27,81143.84,0.0,-0.85282,9e-05,18.2403]
[1778444938702,33.27,81143.96,0.0,-0.85281,9e-05,18.24108]
[1778444939709,33.27,81138.56,0.0,-0.85328,9e-05,18.20067]
[1778444944744,33.27,81143.78,0.0,-0.85283,9e-05,18.23977]
[1778444949779,33.27,81146.26,0.0,-0.85261,9e-05,18.25812]
[1778444957081,33.27,81145.24,0.0,-0.8527,9e-05,18.25013]
[1778444962870,33.27,81142.02,0.0,-0.85299,9e-05,18.22587]
[1778444967905,33.27,81140.46,0.0,-0.85312,9e-05,18.21415]
[1778444972940,33.27,81139.31,0.0,-0.85325,9e-05,18.20168]
[1778444977975,33.27,81140.56,0.0,-0.85314,9e-05,18.21113]
[1778444983009,33.27,81139.32,0.0,-0.85325,9e-05,18.20195]
[1778444988045,33.27,81140.46,0.0,-0.85315,9e-05,18.21059]
[1778444993080,33.27,81141.06,0.0,-0.85309,9e-05,18.21515]
[1778444999122,33.27,81141.43,0.0,-0.85306,9e-05,18.21798]
[1778445002143,33.27,81136.32,0.0,-0.8535,9e-05,18.1798]
[1778445003150,33.27,81131.18,0.0,-0.85395,9e-05,18.1412]
[1778445008185,33.27,81132.04,0.0,-0.85389,9e-05,18.14699]
[1778445013220,33.27,81133.39,0.0,-0.85378,9e-05,18.15633]
[1778445015233,33.27,81120.87,0.0,-0.85487,9e-05,18.06244]
[1778445016241,33.27,81108.98,0.0,-0.8559,9e-05,17.97329]
[1778445017247,33.27,81108.71,0.0,-0.85592,9e-05,17.97137]
[1778445022285,33.27,81099.54,0.0,-0.85671,9e-05,17.90301]
[1778445023292,33.27,81090.94,0.0,-0.85745,9e-05,17.8386]
[1778445024297,33.27,81086.24,0.0,-0.85785,9e-05,17.80339]
[1778445028324,33.27,81084.75,0.0,-0.85798,9e-05,17.79189]
[1778445033361,33.27,81078.03,0.0,-0.85858,9e-05,17.73761]
[1778445034366,33.27,81072.77,0.0,-0.85903,8e-05,17.69841]
[1778445040409,33.27,81071.39,0.0,-0.85914,8e-05,17.68884]
[1778445045444,33.27,81067.31,0.0,-0.85948,8e-05,17.65937]
[1778445049473,33.27,81078.41,0.0,-0.85853,9e-05,17.74224]
[1778445050479,33.27,81080.26,0.0,-0.85837,9e-05,17.75609]
[1778445054508,33.27,81085.5,0.0,-0.85791,9e-05,17.79642]
[1778445059543,33.27,81085.96,0.0,-0.85786,9e-05,17.80126]
[1778445064578,33.28,81086.44,0.0,-0.8578,9e-05,17.80626]
[1778445069613,33.28,81086.8,0.0,-0.85777,9e-05,17.80889]
[1778445073659,33.28,81078.24,0.0,-0.8585,9e-05,17.74505]
[1778445074666,33.28,81074.53,0.0,-0.85881,8e-05,17.71748]
[1778445079701,33.28,81074.18,0.0,-0.85884,8e-05,17.71542]
[1778445084743,33.28,81069.72,0.0,-0.85921,8e-05,17.68269]
[1778445086761,33.28,81060.77,0.0,-0.85997,8e-05,17.61581]
[1778445088040,33.28,81053.11,0.0,-0.86062,8e-05,17.55876]
[1778445088776,33.28,81053.11,0.0,-0.86062,8e-05,17.55877]
[1778445089785,33.28,81058.71,0.0,-0.86014,8e-05,17.60046]
[1778445091797,33.28,81055.77,0.0,-0.86042,8e-05,17.57465]
[1778445093810,33.28,81049.33,0.0,-0.86096,8e-05,17.52679]
[1778445095824,33.28,81057.56,0.0,-0.86026,8e-05,17.58815]
[1778445096831,33.28,81061.28,0.0,-0.85995,8e-05,17.61583]
[1778445100859,33.28,81056.2,0.0,-0.86038,8e-05,17.5779]
[1778445105894,33.28,81050.54,0.0,-0.86086,8e-05,17.53592]
[1778445106901,33.28,81045.16,0.0,-0.86131,8e-05,17.49599]
[1778445108184,33.28,81048.82,0.0,-0.861,8e-05,17.5235]
[1778445110929,33.28,81055.28,0.0,-0.86045,8e-05,17.57174]
[1778445112943,33.28,81053.16,0.0,-0.86063,8e-05,17.55601]
[1778445114957,33.28,81053.33,0.0,-0.86061,8e-05,17.55739]
[1778445119992,33.28,81054.14,0.0,-0.86054,8e-05,17.5637]
[1778445125030,33.28,81059.4,0.0,-0.86009,8e-05,17.60312]
[1778445126036,33.28,81065.5,0.0,-0.85958,8e-05,17.64852]
[1778445127042,33.28,81066.45,0.0,-0.8595,8e-05,17.65558]
[1778445131072,33.28,81071.84,0.0,-0.85904,8e-05,17.69608]
[1778445132079,33.28,81079.46,0.0,-0.85839,9e-05,17.75298]
[1778445133086,33.28,81082.87,0.0,-0.85809,9e-05,17.77874]
[1778445137118,33.28,81075.86,0.0,-0.85867,9e-05,17.72781]
[1778445138396,33.28,81072.88,0.0,-0.85893,8e-05,17.70575]
[1778445144163,33.28,81070.4,0.0,-0.85912,8e-05,17.68828]
[1778445146177,33.28,81065.45,0.0,-0.85955,8e-05,17.65128]
[1778445152219,33.28,81062.24,0.0,-0.85984,8e-05,17.62342]
[1778445155241,33.28,81053.56,0.0,-0.86058,8e-05,17.55878]
[1778445156247,33.28,81053.06,0.0,-0.86062,8e-05,17.55513]
[1778445160279,33.28,81046.61,0.0,-0.86116,8e-05,17.50746]
[1778445165313,33.28,81049.86,0.0,-0.86088,8e-05,17.53221]
[1778445170348,33.29,81048.83,0.0,-0.86096,8e-05,17.52511]
[1778445174379,33.29,81041.69,0.0,-0.86155,8e-05,17.47259]
[1778445176401,33.29,81007.49,0.0,-0.8644,8e-05,17.21891]
[1778445177399,33.29,80992.74,0.0,-0.86561,8e-05,17.1099]
[1778445178406,33.29,80989.66,0.0,-0.86586,8e-05,17.0875]
[1778445179413,33.29,80981.94,0.0,-0.86649,8e-05,17.03059]
[1778445180422,33.29,80976.24,0.0,-0.86696,8e-05,16.98865]
[1778445181427,33.29,80982.86,0.0,-0.86641,8e-05,17.03786]
[1778445182435,33.29,80988.12,0.0,-0.86598,8e-05,17.07696]
[1778445184461,33.29,80991.53,0.0,-0.8657,8e-05,17.10243]
[1778445185464,33.29,80976.82,0.0,-0.8669,8e-05,16.99373]
[1778445186472,33.29,80966.38,0.0,-0.86775,8e-05,16.91685]
[1778445187477,33.29,80969.3,0.0,-0.86751,8e-05,16.93876]
[1778445189491,33.29,80956.45,0.0,-0.86854,8e-05,16.84468]
[1778445190498,33.29,80950.59,0.0,-0.86901,8e-05,16.802]
[1778445191506,33.29,80949.89,0.0,-0.86906,8e-05,16.79745]
[1778445193531,33.29,80936.38,0.0,-0.87014,8e-05,16.69883]
[1778445194543,33.29,80926.03,0.0,-0.87097,8e-05,16.62267]
[1778445195549,33.3,80919.11,0.0,-0.87152,8e-05,16.57195]
[1778445196552,33.3,80907.66,0.0,-0.87243,8e-05,16.48808]
[1778445197558,33.3,80900.14,0.0,-0.87302,8e-05,16.43358]
[1778445198566,33.3,80905.88,0.0,-0.87256,8e-05,16.47642]
[1778445199574,33.3,80917.42,0.0,-0.87163,8e-05,16.56183]
[1778445200583,33.3,80929.03,0.0,-0.8707,8e-05,16.64773]
[1778445201586,33.3,80938.38,0.0,-0.86994,8e-05,16.71697]
[1778445202594,33.3,80942.29,0.0,-0.86962,8e-05,16.7461]
[1778445204608,33.3,80935.72,0.0,-0.87014,8e-05,16.69832]
[1778445205615,33.3,80930.39,0.0,-0.87056,8e-05,16.6599]
[1778445206623,33.3,80938.36,0.0,-0.86992,8e-05,16.71855]
[1778445207629,33.3,80940.93,0.0,-0.86971,8e-05,16.73817]
[1778445208636,33.3,80930.16,0.0,-0.87057,8e-05,16.65891]
[1778445209645,33.3,80930.82,0.0,-0.87051,8e-05,16.66421]
[1778445214679,33.31,80927.36,0.0,-0.87079,8e-05,16.63718]
[1778445218980,33.31,80933.99,0.0,-0.87024,8e-05,16.68796]
[1778445221731,33.31,80940.2,0.0,-0.86972,8e-05,16.73527]
[1778445226767,33.32,80943.07,0.0,-0.86945,8e-05,16.75978]
[1778445231801,33.32,80948.67,0.0,-0.86896,8e-05,16.80425]
[1778445232807,33.32,80957.06,0.0,-0.86828,8e-05,16.86669]
[1778445233814,33.33,80961.25,0.0,-0.86793,8e-05,16.89811]
[1778445236835,33.33,80968.36,0.0,-0.86734,8e-05,16.95194]
[1778445240862,33.33,80973.15,0.0,-0.86693,8e-05,16.9888]
[1778445243884,33.33,80979.37,0.0,-0.8664,8e-05,17.03621]
[1778445244899,33.33,80984.51,0.0,-0.86598,8e-05,17.07418]
[1778445245906,33.33,80986.8,0.0,-0.86579,8e-05,17.09158]
[1778445249197,33.34,80991.92,0.0,-0.86534,8e-05,17.13158]
[1778445254969,33.34,80989.71,0.0,-0.86549,8e-05,17.11856]
[1778445260013,33.34,80991.26,0.0,-0.86534,8e-05,17.13207]
[1778445263025,33.35,80996.57,0.0,-0.86489,8e-05,17.17243]
[1778445267054,33.35,81002.77,0.0,-0.86436,8e-05,17.21973]
[1778445272091,33.35,81002.76,0.0,-0.86436,8e-05,17.21826]
[1778445278131,33.36,80999.64,0.0,-0.86458,8e-05,17.19823]
[1778445283166,33.36,80999.46,0.0,-0.86457,8e-05,17.19882]
[1778445286190,33.36,80989.05,0.0,-0.86542,8e-05,17.12228]
[1778445287193,33.36,80988.4,0.0,-0.86548,8e-05,17.11756]
[1778445292230,33.36,80982.42,0.0,-0.86596,8e-05,17.07384]
[1778445296257,33.36,80972.94,0.0,-0.86673,8e-05,17.00446]
[1778445297265,33.36,80966.44,0.0,-0.86726,8e-05,16.95679]
[1778445299549,33.36,80965.61,0.0,-0.86732,8e-05,16.95146]
[1778445304317,33.37,80959.77,0.0,-0.86778,8e-05,16.90954]
[1778445307338,33.37,80952.07,0.0,-0.86839,8e-05,16.8541]
[1778445309619,33.37,80952.62,0.0,-0.86833,8e-05,16.85897]
[1778445312374,33.37,80946.71,0.0,-0.8688,8e-05,16.81629]
[1778445313382,33.37,80948.09,0.0,-0.86868,8e-05,16.82738]
[1778445316401,33.37,80954.03,0.0,-0.86818,8e-05,16.87255]
[1778445317407,33.37,80961.27,0.0,-0.86759,8e-05,16.9263]
[1778445318414,33.37,80962.76,0.0,-0.86747,8e-05,16.93763]
[1778445323460,33.38,80975.86,0.0,-0.86638,8e-05,17.03572]
[1778445324457,33.38,80982.08,0.0,-0.86587,8e-05,17.08179]
[1778445325463,33.38,80981.55,0.0,-0.86591,8e-05,17.07799]
[1778445330498,33.38,80979.3,0.0,-0.86609,8e-05,17.06192]
[1778445335533,33.38,80984.73,0.0,-0.86566,8e-05,17.09897]
[1778445336540,33.38,80986.38,0.0,-0.86552,8e-05,17.11118]
[1778445341575,33.38,80985.22,0.0,-0.86561,8e-05,17.10334]
[1778445343591,33.38,80990.48,0.0,-0.86517,8e-05,17.14281]
[1778445346610,33.38,80997.7,0.0,-0.86457,8e-05,17.197]
[1778445347617,33.38,81001.26,0.0,-0.86427,8e-05,17.22353]
[1778445352653,33.39,80999.66,0.0,-0.86439,8e-05,17.21262]
[1778445353659,33.39,80990.78,0.0,-0.86512,8e-05,17.14721]
[1778445354665,33.39,80990.49,0.0,-0.86514,8e-05,17.14535]
[1778445358694,33.39,80997.89,0.0,-0.86452,8e-05,17.20108]
[1778445360709,33.39,80999.39,0.0,-0.86439,8e-05,17.21253]
[1778445361715,33.39,80990.8,0.0,-0.8651,8e-05,17.14926]
[1778445362722,33.39,80981.29,0.0,-0.86588,8e-05,17.07902]
[1778445363729,33.39,80975.45,0.0,-0.86636,8e-05,17.03599]
[1778445364736,33.39,80976.47,0.0,-0.86627,8e-05,17.04363]
[1778445366769,33.39,80985.52,0.0,-0.86553,8e-05,17.1106]
[1778445367762,33.39,81000.36,0.0,-0.8643,8e-05,17.22061]
[1778445368768,33.39,81006.09,0.0,-0.86382,8e-05,17.26332]
[1778445369777,33.39,81008.82,0.0,-0.86359,8e-05,17.2841]
[1778445370781,33.39,81001.07,0.0,-0.86423,8e-05,17.22681]
[1778445371788,33.39,80997.82,0.0,-0.8645,8e-05,17.20316]
[1778445374811,33.39,80992.03,0.0,-0.86496,8e-05,17.16131]
[1778445375817,33.39,80988.82,0.0,-0.86522,8e-05,17.13796]
[1778445377831,33.39,80983.04,0.0,-0.86569,8e-05,17.0958]
[1778445378837,33.39,80974.36,0.0,-0.8664,8e-05,17.03178]
[1778445379846,33.39,80975.75,0.0,-0.86629,8e-05,17.04237]
[1778445381861,33.4,80968.99,0.0,-0.86683,8e-05,16.99325]
[1778445386894,33.4,80972.47,0.0,-0.86653,8e-05,17.01993]
[1778445387905,33.4,80978.72,0.0,-0.86602,8e-05,17.06619]
[1778445388908,33.4,80983.89,0.0,-0.8656,8e-05,17.10445]
[1778445390928,33.4,80987.59,0.0,-0.86529,8e-05,17.13189]
[1778445391935,33.4,80992.82,0.0,-0.86488,8e-05,17.16669]
[1778445393951,33.4,80995.14,0.0,-0.86469,8e-05,17.18382]
[1778445395965,33.4,81003.28,0.0,-0.86402,8e-05,17.24396]
[1778445396971,33.4,81007.29,0.0,-0.86369,8e-05,17.27396]
[1778445397978,33.4,81012.34,0.0,-0.86326,8e-05,17.3116]
[1778445400275,33.4,81017.14,0.0,-0.86286,8e-05,17.34759]
[1778445406035,33.4,81016.52,0.0,-0.86289,8e-05,17.34495]
[1778445409057,33.4,81024.18,0.0,-0.86224,8e-05,17.40278]
[1778445412082,33.41,81031.03,0.0,-0.86165,8e-05,17.45444]
[1778445414098,33.41,81037.36,0.0,-0.86112,8e-05,17.50181]
[1778445415102,33.41,81044.06,0.0,-0.86055,8e-05,17.55166]
[1778445416109,33.41,81048.45,0.0,-0.86018,8e-05,17.58433]
[1778445418123,33.41,81052.3,0.0,-0.85986,8e-05,17.61304]
[1778445423159,33.41,81055.58,0.0,-0.85958,8e-05,17.63757]
[1778445426181,33.41,81062.53,0.0,-0.85899,8e-05,17.68908]
[1778445428194,33.41,81067.6,0.0,-0.85856,8e-05,17.72652]
[1778445433231,33.41,81069.42,0.0,-0.85842,8e-05,17.73937]
[1778445438264,33.41,81066.97,0.0,-0.85863,8e-05,17.72033]
[1778445443300,33.4,81071.33,0.0,-0.85828,8e-05,17.75174]
[1778445444309,33.4,81061.68,0.0,-0.8591,8e-05,17.67974]
[1778445449345,33.4,81062.37,0.0,-0.85905,8e-05,17.68419]
[1778445450636,33.4,81068.73,0.0,-0.85851,8e-05,17.73118]
[1778445456395,33.4,81073.77,0.0,-0.85812,9e-05,17.76354]
[1778445458409,33.4,81080.74,0.0,-0.85753,9e-05,17.81499]
[1778445460706,33.4,81088.04,0.0,-0.8569,9e-05,17.86972]
[1778445466466,33.4,81087.49,0.0,-0.85694,9e-05,17.8665]
[1778445467472,33.4,81081.21,0.0,-0.85747,9e-05,17.82003]
[1778445469486,33.4,81076.95,0.0,-0.85784,9e-05,17.78799]
[1778445474521,33.4,81073.15,0.0,-0.85817,9e-05,17.75912]
[1778445479555,33.4,81070.78,0.0,-0.85838,8e-05,17.74092]
[1778445484597,33.4,81068.16,0.0,-0.85861,8e-05,17.72114]
[1778445486634,33.4,81058.79,0.0,-0.8594,8e-05,17.65144]
[1778445487618,33.4,81051.67,0.0,-0.86,8e-05,17.59859]
[1778445488624,33.4,81047.02,0.0,-0.8604,8e-05,17.56409]
[1778445489631,33.4,81055.13,0.0,-0.85971,8e-05,17.62424]
[1778445490917,33.4,81054.72,0.0,-0.85975,8e-05,17.62112]
[1778445496679,33.4,81054.59,0.0,-0.85977,8e-05,17.61961]
[1778445501717,33.4,81056.04,0.0,-0.85965,8e-05,17.63008]
[1778445506749,33.4,81054.49,0.0,-0.85978,8e-05,17.61827]
[1778445511786,33.4,81058.91,0.0,-0.85944,8e-05,17.64666]
[1778445516820,33.39,81060.73,0.0,-0.85929,8e-05,17.65959]
[1778445518834,33.39,81055.0,0.0,-0.85978,8e-05,17.61677]
[1778445523875,33.39,81061.23,0.0,-0.85926,8e-05,17.66223]
[1778445528904,33.39,81059.33,0.0,-0.85943,8e-05,17.64731]
[1778445533938,33.39,81060.43,0.0,-0.85934,8e-05,17.65496]
[1778445538975,33.39,81056.9,0.0,-0.85965,8e-05,17.62857]
[1778445540988,33.39,81062.26,0.0,-0.85919,8e-05,17.66826]
[1778445546024,33.39,81065.56,0.0,-0.85892,8e-05,17.69222]
[1778445551059,33.39,81067.9,0.0,-0.85871,8e-05,17.71038]
[1778445552066,33.39,81061.43,0.0,-0.85926,8e-05,17.66251]
[1778445553073,33.39,81059.83,0.0,-0.85939,8e-05,17.65086]
[1778445558108,33.39,81060.93,0.0,-0.85929,8e-05,17.6599]
[1778445563162,33.39,81013.94,0.0,-0.86323,8e-05,17.31173]
[1778445564169,33.39,81003.58,0.0,-0.86408,8e-05,17.23564]
[1778445565176,33.39,81011.83,0.0,-0.86339,8e-05,17.29706]
[1778445569208,33.4,81019.56,0.0,-0.86273,8e-05,17.35583]
[1778445574245,33.4,81017.97,0.0,-0.86286,8e-05,17.34236]
[1778445579280,33.4,81021.66,0.0,-0.86253,8e-05,17.3714]
[1778445584315,33.41,81023.79,0.0,-0.86234,8e-05,17.38882]
[1778445586329,33.41,81002.34,0.0,-0.86411,8e-05,17.23058]
[1778445587336,33.41,80994.6,0.0,-0.86475,8e-05,17.17353]
[1778445592371,33.41,80989.64,0.0,-0.86516,8e-05,17.13724]
[1778445597406,33.41,80993.53,0.0,-0.86483,8e-05,17.16618]
[1778445601711,33.41,81001.0,0.0,-0.86421,8e-05,17.2222]
[1778445605463,33.41,80995.74,0.0,-0.86462,8e-05,17.18525]
[1778445606471,33.41,80982.78,0.0,-0.86568,8e-05,17.08995]
[1778445607477,33.41,80972.39,0.0,-0.86653,8e-05,17.0138]
[1778445609491,33.41,80981.1,0.0,-0.86581,8e-05,17.07853]
[1778445614528,33.41,80988.8,0.0,-0.86517,8e-05,17.13587]
[1778445615535,33.42,80993.81,0.0,-0.86475,8e-05,17.17338]
[1778445620572,33.42,80994.61,0.0,-0.86465,8e-05,17.18193]
[1778445625606,33.42,80998.42,0.0,-0.86431,8e-05,17.21239]
[1778445630644,33.43,81005.18,0.0,-0.86373,8e-05,17.26458]
[1778445631923,33.43,81010.03,0.0,-0.86334,8e-05,17.29728]
[1778445636688,33.43,81016.99,0.0,-0.86275,8e-05,17.35013]
[1778445639709,33.43,81023.06,0.0,-0.86223,8e-05,17.39595]
[1778445640719,33.43,81028.08,0.0,-0.86181,8e-05,17.43308]
[1778445642103,33.43,81035.38,0.0,-0.8612,8e-05,17.48766]
[1778445643737,33.43,81033.88,0.0,-0.86132,8e-05,17.47686]
[1778445648772,33.43,81028.55,0.0,-0.86176,8e-05,17.43824]
[1778445650786,33.43,81022.33,0.0,-0.86227,8e-05,17.3927]
[1778445655821,33.44,81024.01,0.0,-0.86211,8e-05,17.40651]
[1778445660857,33.44,81024.39,0.0,-0.86206,8e-05,17.41087]
[1778445665891,33.44,81025.65,0.0,-0.86194,8e-05,17.42186]
[1778445669920,33.44,81019.07,0.0,-0.86247,8e-05,17.3746]
[1778445670926,33.44,81017.88,0.0,-0.86256,8e-05,17.36623]
[1778445675961,33.45,81016.93,0.0,-0.86262,8e-05,17.3614]
[1778445680996,33.45,81019.89,0.0,-0.86235,8e-05,17.38536]
[1778445686034,33.45,81019.58,0.0,-0.86235,8e-05,17.38508]
[1778445691075,33.46,81016.18,0.0,-0.86263,8e-05,17.35824]
[1778445696104,33.46,81016.71,0.0,-0.86256,8e-05,17.3643]
[1778445701138,33.46,81017.74,0.0,-0.86245,8e-05,17.37405]
[1778445703153,33.47,81023.13,0.0,-0.862,8e-05,17.41437]
[1778445708188,33.47,81021.67,0.0,-0.86212,8e-05,17.40384]
[1778445714230,33.47,81021.37,0.0,-0.86214,8e-05,17.4019]
[1778445719265,33.47,81023.83,0.0,-0.86193,8e-05,17.42029]
[1778445725309,33.47,81023.59,0.0,-0.86195,8e-05,17.4188]
[1778445730343,33.47,81023.64,0.0,-0.86193,8e-05,17.42061]
[1778445732745,33.47,81013.45,0.0,-0.86276,8e-05,17.34632]
[1778445738399,33.47,81002.34,0.0,-0.86366,8e-05,17.26627]
[1778445739406,33.47,80998.33,0.0,-0.86399,8e-05,17.23687]
[1778445746455,33.48,80993.2,0.0,-0.8644,8e-05,17.2004]
[1778445751490,33.48,80992.94,0.0,-0.86443,8e-05,17.19556]
[1778445756525,33.48,80990.56,0.0,-0.86462,8e-05,17.17886]
[1778445761560,33.48,80989.36,0.0,-0.86471,8e-05,17.17089]
[1778445766594,33.48,80988.01,0.0,-0.86481,8e-05,17.16201]
[1778445771630,33.48,80988.41,0.0,-0.86477,8e-05,17.16582]
[1778445776665,33.49,80985.4,0.0,-0.865,8e-05,17.14454]
[1778445783101,33.49,80990.4,0.0,-0.86458,8e-05,17.18241]
[1778445788749,33.49,80991.0,0.0,-0.86452,8e-05,17.18786]
[1778445793784,33.49,80986.9,0.0,-0.86485,8e-05,17.15854]
[1778445795798,33.49,80981.85,0.0,-0.86525,8e-05,17.12182]
[1778445799830,33.49,80966.84,0.0,-0.86647,8e-05,17.01242]
[1778445800836,33.49,80945.97,0.0,-0.86816,8e-05,16.85922]
[1778445801843,33.49,80936.11,0.0,-0.86895,8e-05,16.78721]
[1778445803256,33.49,80934.79,0.0,-0.86906,8e-05,16.77763]
[1778445807891,33.49,80931.48,0.0,-0.86932,8e-05,16.75408]
[1778445813331,33.5,80929.22,0.0,-0.8695,8e-05,16.73547]
[1778445818962,33.5,80927.43,0.0,-0.86961,8e-05,16.72531]
[1778445824000,33.5,80931.14,0.0,-0.86929,8e-05,16.75487]
[1778445829037,33.51,80933.29,0.0,-0.86909,8e-05,16.77293]
[1778445834072,33.51,80931.08,0.0,-0.86924,8e-05,16.75898]
[1778445839107,33.52,80929.35,0.0,-0.86936,8e-05,16.74862]
[1778445844148,33.52,80932.48,0.0,-0.86908,8e-05,16.77365]
[1778445848176,33.52,80925.84,0.0,-0.86959,8e-05,16.72692]
[1778445849184,33.52,80925.34,0.0,-0.86963,8e-05,16.72381]
[1778445851197,33.52,80919.86,0.0,-0.87006,8e-05,16.68397]
[1778445852204,33.52,80905.54,0.0,-0.8712,8e-05,16.57962]
[1778445853219,33.52,80902.23,0.0,-0.87146,8e-05,16.5559]
[1778445855234,33.53,80887.38,0.0,-0.87262,8e-05,16.44854]
[1778445856238,33.53,80890.02,0.0,-0.87241,8e-05,16.46841]
[1778445858252,33.53,80897.5,0.0,-0.8718,8e-05,16.52411]
[1778445862283,33.53,80887.12,0.0,-0.8726,8e-05,16.45045]
[1778445863289,33.53,80883.88,0.0,-0.87285,8e-05,16.42745]
[1778445864296,33.53,80889.08,0.0,-0.87243,8e-05,16.46599]
[1778445866310,33.53,80890.82,0.0,-0.87228,8e-05,16.47981]
[1778445870344,33.54,80881.52,0.0,-0.87298,8e-05,16.41487]
[1778445871350,33.54,80871.69,0.0,-0.87378,8e-05,16.33949]
[1778445872357,33.54,80869.73,0.0,-0.87393,8e-05,16.32598]
[1778445875376,33.54,80866.46,0.0,-0.87416,8e-05,16.30366]
[1778445877391,33.54,80856.6,0.0,-0.87492,8e-05,16.23304]
[1778445878400,33.54,80855.9,0.0,-0.87497,8e-05,16.22855]
[1778445879406,33.55,80836.31,0.0,-0.87647,8e-05,16.08791]
[1778445880412,33.55,80829.64,0.0,-0.87699,8e-05,16.03962]
[1778445881422,33.55,80831.73,0.0,-0.87682,8e-05,16.05563]
[1778445882427,33.55,80837.12,0.0,-0.87639,8e-05,16.09552]
[1778445884442,33.55,80834.19,0.0,-0.8766,8e-05,16.07591]
[1778445886455,33.55,80835.55,0.0,-0.87648,8e-05,16.08683]
[1778445887462,33.56,80827.78,0.0,-0.87707,8e-05,16.03141]
[1778445888469,33.56,80823.13,0.0,-0.87742,8e-05,15.99868]
[1778445893901,33.56,80816.48,0.0,-0.87787,8e-05,15.95608]
[1778445895532,33.57,80811.49,0.0,-0.87824,8e-05,15.92104]
[1778445896530,33.57,80805.01,0.0,-0.87873,8e-05,15.87532]
[1778445897535,33.57,80804.38,0.0,-0.87877,8e-05,15.87161]
[1778445900645,33.57,80798.04,0.0,-0.87922,8e-05,15.82828]
[1778445902584,33.58,80766.37,0.0,-0.88159,7e-05,15.60271]
[1778445903997,33.58,80767.56,0.0,-0.88149,8e-05,15.61226]
[1778445905610,33.6,80742.46,0.0,-0.88321,7e-05,15.44699]
[1778445906617,33.62,80735.28,0.0,-0.88359,7e-05,15.40966]
[1778445908639,33.66,80725.59,0.0,-0.88401,7e-05,15.36877]
[1778445910683,33.68,80715.28,0.0,-0.88461,7e-05,15.30962]
[1778445911663,33.73,80725.74,0.0,-0.88355,7e-05,15.41208]
[1778445912671,33.73,80736.91,0.0,-0.88271,7e-05,15.49286]
[1778445914065,33.73,80730.93,0.0,-0.88314,7e-05,15.45141]
[1778445914683,33.73,80730.93,0.0,-0.88312,7e-05,15.45268]
[1778445916701,33.73,80722.42,0.0,-0.88373,7e-05,15.39414]
[1778445917711,33.74,80715.33,0.0,-0.88417,7e-05,15.35137]
[1778445919722,33.77,80699.16,0.0,-0.88518,7e-05,15.25286]
[1778445920804,33.78,80687.85,0.0,-0.8859,7e-05,15.18229]
[1778445921795,33.78,80677.23,0.0,-0.88667,7e-05,15.10724]
[1778445922779,33.82,80658.69,0.0,-0.88778,7e-05,14.99888]
[1778445924141,33.82,80650.71,0.0,-0.88833,7e-05,14.94398]
[1778445925806,33.84,80661.72,0.0,-0.88741,7e-05,15.03406]
[1778445926812,33.87,80668.62,0.0,-0.88665,7e-05,15.10781]
[1778445929828,33.91,80658.21,0.0,-0.88718,7e-05,15.05589]
[1778445930846,33.92,80652.43,0.0,-0.88751,7e-05,15.02336]
[1778445932855,33.94,80661.56,0.0,-0.88676,7e-05,15.09507]
[1778445934221,33.96,80695.23,0.0,-0.88416,7e-05,15.3472]
[1778445934870,33.96,80695.3,0.0,-0.88414,7e-05,15.34868]
[1778445935903,33.96,80705.71,0.0,-0.88337,7e-05,15.42344]
[1778445936888,33.96,80718.99,0.0,-0.88238,7e-05,15.51837]
[1778445939908,33.97,80711.03,0.0,-0.88294,7e-05,15.46486]
[1778445941922,33.97,80704.63,0.0,-0.88339,7e-05,15.42063]
[1778445942929,33.97,80697.78,0.0,-0.88389,7e-05,15.37283]
[1778445944294,33.97,80711.49,0.0,-0.88287,7e-05,15.47064]
[1778445944943,33.97,80711.49,0.0,-0.88287,7e-05,15.47143]
[1778445946957,33.97,80721.37,0.0,-0.88212,7e-05,15.54284]
[1778445951994,33.98,80728.03,0.0,-0.88159,7e-05,15.59344]
[1778445954363,33.98,80733.59,0.0,-0.88117,7e-05,15.63411]
[1778445959044,33.99,80719.47,0.0,-0.88218,7e-05,15.53696]
[1778445960050,33.99,80711.95,0.0,-0.88273,7e-05,15.48446]
[1778445961061,33.99,80716.69,0.0,-0.88237,7e-05,15.5188]
[1778445962067,33.99,80725.19,0.0,-0.88173,7e-05,15.57976]
[1778445963072,33.99,80727.99,0.0,-0.88152,7e-05,15.60027]
[1778445964455,33.99,80708.5,0.0,-0.88295,7e-05,15.46289]
[1778445965086,33.99,80708.5,0.0,-0.88295,7e-05,15.46329]
[1778445966092,33.99,80703.51,0.0,-0.88331,7e-05,15.4285]
[1778445968106,33.99,80703.31,0.0,-0.88331,7e-05,15.42817]
[1778445972134,34.0,80685.68,0.0,-0.88458,7e-05,15.30552]
[1778445973141,34.0,80677.12,0.0,-0.88519,7e-05,15.24595]
[1778445974527,34.0,80677.86,0.0,-0.88514,7e-05,15.2516]
[1778445978176,34.0,80683.42,0.0,-0.88471,7e-05,15.2929]
[1778445979184,34.0,80676.76,0.0,-0.88519,7e-05,15.24673]
[1778445980190,34.0,80672.47,0.0,-0.88549,7e-05,15.21734]
[1778445984281,34.01,80659.99,0.0,-0.88636,7e-05,15.13211]
[1778445985233,34.01,80631.68,0.0,-0.88838,7e-05,14.93421]
[1778445986239,34.01,80614.96,0.0,-0.88955,7e-05,14.81946]
[1778445987258,34.01,80608.2,0.0,-0.89001,7e-05,14.77381]
[1778445989256,34.05,80613.51,0.0,-0.88935,7e-05,14.83807]
[1778445991270,34.06,80620.11,0.0,-0.88889,7e-05,14.88216]
[1778445993287,34.06,80630.59,0.0,-0.88813,7e-05,14.95699]
[1778445995300,34.07,80639.27,0.0,-0.88743,7e-05,15.02562]
[1778445998320,34.12,80645.97,0.0,-0.88663,7e-05,15.10285]
[1778446002347,34.12,80633.19,0.0,-0.88751,7e-05,15.01655]
[1778446003358,34.12,80619.69,0.0,-0.88846,7e-05,14.92321]
[1778446004364,34.14,80641.07,0.0,-0.88684,7e-05,15.08152]
[1778446005371,34.14,80664.06,0.0,-0.88518,7e-05,15.2438]
[1778446009399,34.14,80670.6,0.0,-0.88466,7e-05,15.29349]
[1778446011412,34.15,80676.96,0.0,-0.88418,7e-05,15.33993]
[1778446016449,34.15,80681.37,0.0,-0.88381,7e-05,15.37526]
[1778446017453,34.16,80665.82,0.0,-0.88493,7e-05,15.26708]
[1778446021490,34.16,80646.64,0.0,-0.88627,7e-05,15.13649]
[1778446022489,34.16,80624.89,0.0,-0.88782,7e-05,14.9855]
[1778446023495,34.16,80611.89,0.0,-0.88873,7e-05,14.89605]
[1778446024503,34.17,80599.8,0.0,-0.88957,7e-05,14.81322]
[1778446025509,34.17,80590.82,0.0,-0.89019,7e-05,14.75189]
[1778446026518,34.17,80601.57,0.0,-0.88942,7e-05,14.82748]
[1778446027524,34.17,80610.1,0.0,-0.88881,7e-05,14.88766]
[1778446028532,34.17,80623.45,0.0,-0.88786,7e-05,14.98138]
[1778446029538,34.19,80635.94,0.0,-0.88686,7e-05,15.07883]
[1778446030545,34.19,80640.76,0.0,-0.88651,7e-05,15.11302]
[1778446032564,34.19,80633.84,0.0,-0.88699,7e-05,15.06607]
[1778446033571,34.19,80639.09,0.0,-0.88661,7e-05,15.10325]
[1778446035585,34.19,80649.03,0.0,-0.88588,7e-05,15.17437]
[1778446036592,34.19,80655.46,0.0,-0.88541,7e-05,15.22041]
[1778446037599,34.2,80657.5,0.0,-0.88525,7e-05,15.23569]
[1778446040620,34.2,80663.24,0.0,-0.8848,7e-05,15.27876]
[1778446043647,34.2,80668.6,0.0,-0.88439,7e-05,15.31901]
[1778446044648,34.21,80675.89,0.0,-0.88385,7e-05,15.37099]
[1778446045656,34.21,80673.0,0.0,-0.88405,7e-05,15.3515]
[1778446046668,34.21,80680.09,0.0,-0.88353,7e-05,15.40206]
[1778446047673,34.21,80683.52,0.0,-0.88327,7e-05,15.42687]
[1778446049715,34.21,80673.71,0.0,-0.88397,7e-05,15.3594]
[1778446050691,34.21,80673.72,0.0,-0.88396,7e-05,15.36026]
[1778446051698,34.21,80686.49,0.0,-0.88304,7e-05,15.4469]
[1778446052708,34.21,80688.8,0.0,-0.88287,7e-05,15.4638]
[1778446056738,34.22,80681.52,0.0,-0.88337,7e-05,15.41527]
[1778446058756,34.22,80630.37,0.0,-0.88704,7e-05,15.05874]
[1778446059759,34.22,80615.47,0.0,-0.8881,7e-05,14.95571]
[1778446060765,34.22,80622.63,0.0,-0.88758,7e-05,15.00633]
[1778446061773,34.22,80624.43,0.0,-0.88744,7e-05,15.01962]
[1778446066808,34.23,80628.46,0.0,-0.88712,7e-05,15.05142]
[1778446070841,34.23,80637.97,0.0,-0.8864,7e-05,15.12101]
[1778446071842,34.24,80639.4,0.0,-0.88629,7e-05,15.13201]
[1778446073859,34.24,80648.45,0.0,-0.88562,7e-05,15.19719]
[1778446075307,34.24,80631.39,0.0,-0.88683,7e-05,15.07937]
[1778446076888,34.24,80626.15,0.0,-0.8872,7e-05,15.04361]
[1778446078891,34.24,80624.03,0.0,-0.88733,7e-05,15.03045]
[1778446080928,34.25,80614.58,0.0,-0.88798,7e-05,14.96636]
[1778446081923,34.25,80609.15,0.0,-0.88836,7e-05,14.92953]
[1778446083939,34.25,80600.39,0.0,-0.88896,7e-05,14.87066]
[1778446085372,34.25,80594.15,0.0,-0.88937,7e-05,14.82934]
[1778446088981,34.26,80585.78,0.0,-0.88993,7e-05,14.77381]
[1778446089981,34.26,80583.9,0.0,-0.89006,7e-05,14.76162]
[1778446091997,34.26,80594.11,0.0,-0.88932,7e-05,14.8341]
[1778446093008,34.26,80596.21,0.0,-0.88917,7e-05,14.84957]
[1778446094010,34.26,80587.67,0.0,-0.88976,7e-05,14.79135]
[1778446095459,34.27,80564.79,0.0,-0.89134,7e-05,14.63434]
[1778446096067,34.27,80562.68,0.0,-0.89147,7e-05,14.62086]
[1778446097068,34.27,80524.03,0.0,-0.89411,7e-05,14.35666]
[1778446098073,34.27,80519.69,0.0,-0.8944,7e-05,14.32821]
[1778446099080,34.27,80530.46,0.0,-0.89365,7e-05,14.40322]
[1778446100088,34.3,80537.36,0.0,-0.89302,7e-05,14.46586]
[1778446101094,34.32,80546.88,0.0,-0.89222,7e-05,14.54558]
[1778446102101,34.32,80545.25,0.0,-0.89232,7e-05,14.53571]
[1778446103116,34.32,80531.55,0.0,-0.89324,7e-05,14.44309]
[1778446104125,34.34,80527.25,0.0,-0.89339,7e-05,14.42824]
[1778446105535,34.39,80508.93,0.0,-0.89433,7e-05,14.33304]
[1778446107143,34.41,80510.77,0.0,-0.89404,7e-05,14.36142]
[1778446112179,34.5,80506.0,0.0,-0.89377,7e-05,14.3858]
[1778446113187,34.52,80503.64,0.0,-0.89381,7e-05,14.3809]
[1778446114195,34.53,80511.12,0.0,-0.8932,7e-05,14.44215]
[1778446115606,34.54,80536.34,0.0,-0.89146,7e-05,14.61555]
[1778446116208,34.54,80536.47,0.0,-0.89144,7e-05,14.61774]
[1778446117215,34.54,80542.87,0.0,-0.89099,7e-05,14.66263]
[1778446118221,34.54,80539.9,0.0,-0.89119,7e-05,14.64302]
[1778446120235,34.54,80539.59,0.0,-0.89119,7e-05,14.6431]
[1778446123256,34.55,80539.8,0.0,-0.89115,7e-05,14.64676]
[1778446125681,34.55,80543.89,0.0,-0.89085,7e-05,14.67626]
[1778446128291,34.55,80549.98,0.0,-0.89041,7e-05,14.72008]
[1778446130305,34.56,80544.45,0.0,-0.89077,7e-05,14.68389]
[1778446132319,34.56,80543.99,0.0,-0.89079,7e-05,14.68227]
[1778446133327,34.56,80549.56,0.0,-0.8904,7e-05,14.72117]
[1778446134333,34.56,80551.4,0.0,-0.89026,7e-05,14.73448]
[1778446139369,34.57,80551.15,0.0,-0.89024,7e-05,14.73625]
[1778446140382,34.57,80557.05,0.0,-0.88983,7e-05,14.77739]
[1778446141391,34.57,80561.04,0.0,-0.88954,7e-05,14.80567]
[1778446142394,34.57,80529.49,0.0,-0.8917,7e-05,14.59137]
[1778446143401,34.57,80514.56,0.0,-0.89272,7e-05,14.48957]
[1778446144409,34.57,80511.11,0.0,-0.89295,7e-05,14.46684]
[1778446145843,34.57,80496.46,0.0,-0.89393,7e-05,14.36804]
[1778446147432,34.58,80484.48,0.0,-0.89472,7e-05,14.28854]
[1778446148440,34.58,80473.29,0.0,-0.89546,7e-05,14.21385]
[1778446149450,34.58,80463.98,0.0,-0.89607,7e-05,14.1521]
[1778446150459,34.58,80453.78,0.0,-0.89672,7e-05,14.08576]
[1778446151467,34.58,80442.24,0.0,-0.89747,7e-05,14.00941]
[1778446153480,34.59,80424.68,0.0,-0.8986,7e-05,13.89436]
[1778446155493,34.61,80432.86,0.0,-0.89791,7e-05,13.96437]
[1778446157507,34.62,80421.56,0.0,-0.89863,7e-05,13.89112]
[1778446159530,34.62,80427.92,0.0,-0.8982,7e-05,13.93482]
[1778446160528,34.62,80416.19,0.0,-0.89894,7e-05,13.85842]
[1778446161539,34.64,80395.4,0.0,-0.90016,6e-05,13.73281]
[1778446165570,34.69,80370.99,0.0,-0.9014,6e-05,13.6037]
[1778446168597,34.69,80356.32,0.0,-0.90231,6e-05,13.50967]
[1778446169607,34.7,80324.94,0.0,-0.90427,6e-05,13.30451]
[1778446170611,34.7,80314.89,0.0,-0.9049,6e-05,13.2386]
[1778446171618,34.72,80313.07,0.0,-0.90486,6e-05,13.24052]
[1778446174651,34.79,80299.79,0.0,-0.90523,6e-05,13.20088]
[1778446175658,34.82,80294.39,0.0,-0.9054,6e-05,13.18204]
[1778446177672,34.86,80305.32,0.0,-0.90443,6e-05,13.28372]
[1778446178679,34.86,80325.19,0.0,-0.90319,6e-05,13.41376]
[1778446179690,34.88,80350.38,0.0,-0.90149,6e-05,13.58944]
[1778446181705,34.88,80343.69,0.0,-0.90189,6e-05,13.54811]
[1778446183737,34.89,80327.5,0.0,-0.90289,6e-05,13.44458]
[1778446184731,34.89,80317.72,0.0,-0.90349,6e-05,13.38203]
[1778446185734,34.89,80328.27,0.0,-0.90281,6e-05,13.45281]
[1778446186756,34.89,80347.7,0.0,-0.90156,6e-05,13.582]
[1778446187757,34.89,80354.08,0.0,-0.90115,6e-05,13.62501]
[1778446188758,34.9,80345.2,0.0,-0.90166,6e-05,13.57187]
[1778446189771,34.9,80322.02,0.0,-0.90312,6e-05,13.42027]
[1778446190777,34.9,80319.11,0.0,-0.90329,6e-05,13.40205]
[1778446192801,34.91,80326.49,0.0,-0.9028,6e-05,13.45287]
[1778446193801,34.91,80326.16,0.0,-0.90281,6e-05,13.45186]
[1778446194808,34.91,80350.14,0.0,-0.90128,6e-05,13.61062]
[1778446195813,34.91,80353.35,0.0,-0.90107,6e-05,13.63269]
[1778446197851,34.91,80358.8,0.0,-0.90071,6e-05,13.66953]
[1778446198877,34.94,80353.03,0.0,-0.90092,6e-05,13.64817]
[1778446199894,34.94,80358.3,0.0,-0.90058,6e-05,13.68292]
[1778446200974,34.94,80362.56,0.0,-0.9003,6e-05,13.71191]
[1778446201905,34.94,80350.38,0.0,-0.90108,6e-05,13.63159]
[1778446202920,34.94,80297.08,0.0,-0.90443,6e-05,13.28238]
[1778446203927,34.94,80287.22,0.0,-0.90504,6e-05,13.21819]
[1778446204930,34.95,80300.86,0.0,-0.90411,6e-05,13.3157]
[1778446205939,34.96,80309.35,0.0,-0.90356,6e-05,13.37313]
[1778446206944,34.96,80307.72,0.0,-0.90366,6e-05,13.36306]
[1778446211983,34.96,80303.72,0.0,-0.90388,6e-05,13.33992]
[1778446212985,34.96,80315.27,0.0,-0.90314,6e-05,13.41646]
[1778446213999,34.97,80321.14,0.0,-0.90277,6e-05,13.45585]
[1778446216010,34.97,80331.54,0.0,-0.90209,6e-05,13.52607]
[1778446217032,34.97,80351.63,0.0,-0.9008,6e-05,13.66007]
[1778446218021,34.99,80374.12,0.0,-0.89926,6e-05,13.81849]
[1778446219027,35.0,80392.86,0.0,-0.89796,6e-05,13.95064]
[1778446223060,35.02,80404.26,0.0,-0.89705,7e-05,14.04361]
[1778446224085,35.03,80410.27,0.0,-0.89664,7e-05,14.08456]
[1778446226508,35.03,80402.86,0.0,-0.89711,7e-05,14.03719]
[1778446229119,35.03,80408.25,0.0,-0.89674,7e-05,14.07508]
[1778446230119,35.03,80416.62,0.0,-0.89618,7e-05,14.13176]
[1778446231125,35.03,80419.45,0.0,-0.89601,7e-05,14.14776]
[1778446233141,35.05,80434.33,0.0,-0.89493,7e-05,14.25594]
[1778446234146,35.06,80439.2,0.0,-0.89454,7e-05,14.29531]
[1778446236584,35.06,80430.39,0.0,-0.89511,7e-05,14.23832]
[1778446238176,35.06,80427.28,0.0,-0.89531,7e-05,14.21827]
[1778446239182,35.06,80434.28,0.0,-0.89483,7e-05,14.26575]
[1778446240189,35.06,80442.07,0.0,-0.89431,7e-05,14.3185]
[1778446241197,35.07,80446.08,0.0,-0.89403,7e-05,14.3465]
[1778446243211,35.07,80452.52,0.0,-0.8936,7e-05,14.3902]
[1778446244229,35.07,80454.67,0.0,-0.89344,7e-05,14.40549]
[1778446245226,35.07,80465.05,0.0,-0.89274,7e-05,14.47599]
[1778446246654,35.09,80477.38,0.0,-0.89179,7e-05,14.57056]
[1778446251267,35.1,80483.07,0.0,-0.89136,7e-05,14.61356]
[1778446256728,35.1,80481.7,0.0,-0.8914,7e-05,14.60878]
[1778446259323,35.11,80475.11,0.0,-0.89182,7e-05,14.56722]
[1778446261377,35.11,80484.12,0.0,-0.8912,7e-05,14.62877]
[1778446262360,35.11,80509.47,0.0,-0.88946,7e-05,14.80066]
[1778446263379,35.11,80527.2,0.0,-0.88824,7e-05,14.92069]
[1778446264378,35.11,80539.23,0.0,-0.8874,7e-05,15.003]
[1778446265382,35.11,80546.56,0.0,-0.88689,7e-05,15.05336]
[1778446266808,35.11,80555.62,0.0,-0.88625,7e-05,15.11553]
[1778446267405,35.11,80555.62,0.0,-0.88625,7e-05,15.116]
[1778446268416,35.11,80564.75,0.0,-0.8856,7e-05,15.17856]
[1778446269424,35.11,80575.38,0.0,-0.88485,7e-05,15.25135]
[1778446270431,35.11,80582.68,0.0,-0.88433,7e-05,15.30142]
[1778446271438,35.11,80588.64,0.0,-0.88391,7e-05,15.34231]
[1778446275472,35.12,80583.68,0.0,-0.88426,7e-05,15.30911]
[1778446278489,35.11,80592.99,0.0,-0.8836,7e-05,15.37234]
[1778446280506,35.11,80600.47,0.0,-0.88307,7e-05,15.42307]
[1778446282517,35.11,80610.33,0.0,-0.88237,7e-05,15.49063]
[1778446285542,35.11,80616.09,0.0,-0.88196,7e-05,15.53014]
[1778446290585,35.11,80619.11,0.0,-0.88176,7e-05,15.54909]
[1778446295618,35.11,80619.85,0.0,-0.88175,7e-05,15.54859]
[1778446297031,35.11,80641.69,0.0,-0.88018,7e-05,15.69844]
[1778446297644,35.11,80641.68,0.0,-0.88018,7e-05,15.69815]
[1778446298643,35.11,80653.86,0.0,-0.8793,7e-05,15.78203]
[1778446299655,35.11,80655.05,0.0,-0.87921,7e-05,15.79004]
[1778446301661,35.11,80660.53,0.0,-0.87882,7e-05,15.82746]
[1778446302670,35.1,80656.21,0.0,-0.87916,7e-05,15.7951]
[1778446307704,35.1,80657.88,0.0,-0.87907,7e-05,15.80389]
[1778446308710,35.1,80651.87,0.0,-0.87951,7e-05,15.76205]
[1778446309718,35.1,80648.89,0.0,-0.87973,7e-05,15.74119]
[1778446312740,35.1,80645.95,0.0,-0.87995,7e-05,15.72009]
[1778446317171,35.09,80639.68,0.0,-0.88042,7e-05,15.67541]
[1778446319788,35.09,80633.12,0.0,-0.88091,7e-05,15.62942]
[1778446320797,35.09,80629.18,0.0,-0.8812,7e-05,15.60189]
[1778446322842,35.09,80635.07,0.0,-0.88078,7e-05,15.64162]
[1778446325842,35.09,80644.59,0.0,-0.8801,7e-05,15.70583]
[1778446326856,35.09,80657.96,0.0,-0.87914,7e-05,15.79752]
[1778446327854,35.09,80671.78,0.0,-0.87813,7e-05,15.89266]
[1778446328863,35.09,80672.6,0.0,-0.87808,7e-05,15.89786]
[1778446331884,35.08,80677.04,0.0,-0.87777,7e-05,15.92705]
[1778446333897,35.08,80683.16,0.0,-0.87733,7e-05,15.96835]
[1778446334905,35.08,80675.48,0.0,-0.8779,7e-05,15.91444]
[1778446335912,35.08,80664.61,0.0,-0.87871,7e-05,15.83861]
[1778446336919,35.08,80662.73,0.0,-0.87885,7e-05,15.82505]
[1778446340946,35.07,80650.69,0.0,-0.87975,7e-05,15.73942]
[1778446341953,35.07,80649.28,0.0,-0.87986,7e-05,15.7291]
[1778446342960,35.07,80655.34,0.0,-0.87943,7e-05,15.77056]
[1778446343969,35.07,80661.71,0.0,-0.87897,7e-05,15.81414]
[1778446344974,35.07,80659.26,0.0,-0.87915,7e-05,15.79674]
[1778446346988,35.07,80667.54,0.0,-0.87855,7e-05,15.8531]
[1778446347997,35.07,80677.84,0.0,-0.8778,7e-05,15.92383]
[1778446349003,35.07,80670.16,0.0,-0.87837,7e-05,15.87007]
[1778446350010,35.07,80667.59,0.0,-0.87857,7e-05,15.85175]
[1778446352026,35.07,80663.11,0.0,-0.87893,7e-05,15.81598]
[1778446355046,35.06,80652.15,0.0,-0.87975,7e-05,15.73874]
[1778446356052,35.06,80646.29,0.0,-0.88018,7e-05,15.69771]
[1778446357059,35.06,80646.23,0.0,-0.88019,7e-05,15.69674]
[1778446362095,35.06,80637.56,0.0,-0.88085,7e-05,15.63433]
[1778446364110,35.06,80634.76,0.0,-0.88106,7e-05,15.61411]
[1778446369145,35.05,80630.36,0.0,-0.8814,7e-05,15.58175]
[1778446374185,35.05,80632.39,0.0,-0.88127,7e-05,15.59377]
[1778446379221,35.05,80625.88,0.0,-0.88176,7e-05,15.54708]
[1778446383256,35.04,80608.19,0.0,-0.88304,7e-05,15.42425]
[1778446384264,35.04,80607.25,0.0,-0.88311,7e-05,15.4176]
[1778446387292,35.04,80595.65,0.0,-0.88394,7e-05,15.3375]
[1778446390306,35.04,80571.81,0.0,-0.88563,7e-05,15.17433]
[1778446391312,35.04,80606.44,0.0,-0.88317,7e-05,15.41163]
[1778446392318,35.04,80612.08,0.0,-0.88277,7e-05,15.45041]
[1778446393322,35.04,80623.68,0.0,-0.88194,7e-05,15.52975]
[1778446395345,35.04,80616.12,0.0,-0.88249,7e-05,15.47712]
[1778446400374,35.04,80614.94,0.0,-0.88259,7e-05,15.4675]
[1778446405409,35.03,80618.15,0.0,-0.88242,7e-05,15.48478]
[1778446410443,35.03,80617.84,0.0,-0.88245,7e-05,15.48102]
[1778446415482,35.03,80615.06,0.0,-0.88269,7e-05,15.45661]
[1778446417916,35.03,80614.49,0.0,-0.88274,7e-05,15.45227]
[1778446419523,35.03,80624.08,0.0,-0.88206,7e-05,15.51762]
[1778446420519,35.03,80597.66,0.0,-0.88394,7e-05,15.33641]
[1778446421521,35.03,80587.54,0.0,-0.88466,7e-05,15.26742]
[1778446426557,35.03,80584.71,0.0,-0.88485,7e-05,15.24885]
[1778446429580,35.03,80574.65,0.0,-0.88556,7e-05,15.18034]
[1778446434618,35.03,80575.48,0.0,-0.88549,7e-05,15.18659]
[1778446439652,35.03,80572.01,0.0,-0.88575,7e-05,15.16185]
[1778446444685,35.03,80569.27,0.0,-0.88594,7e-05,15.14329]
[1778446449721,35.03,80573.83,0.0,-0.88561,7e-05,15.17481]
[1778446450727,35.03,80579.5,0.0,-0.88521,7e-05,15.21354]
[1778446455766,35.03,80574.58,0.0,-0.88556,7e-05,15.1799]
[1778446459795,35.03,80584.65,0.0,-0.88486,7e-05,15.24759]
[1778446460802,35.03,80593.02,0.0,-0.88427,7e-05,15.30448]
[1778446462815,35.02,80598.11,0.0,-0.88392,7e-05,15.33841]
[1778446466858,35.02,80582.01,0.0,-0.88508,7e-05,15.22641]
[1778446471895,35.02,80579.92,0.0,-0.88527,7e-05,15.20677]
[1778446473909,35.02,80571.97,0.0,-0.88583,7e-05,15.15196]
[1778446475924,35.02,80577.03,0.0,-0.88548,7e-05,15.18604]
[1778446480958,35.02,80582.08,0.0,-0.88514,7e-05,15.21923]
[1778446481967,35.02,80587.58,0.0,-0.88476,7e-05,15.25656]
[1778446482973,35.02,80591.14,0.0,-0.88451,7e-05,15.28058]
[1778446484987,35.01,80585.5,0.0,-0.88492,7e-05,15.24118]
[1778446485996,35.01,80584.75,0.0,-0.88497,7e-05,15.2357]
[1778446488418,35.01,80590.18,0.0,-0.8846,7e-05,15.27187]
[1778446491029,35.01,80594.48,0.0,-0.8843,7e-05,15.30072]
[1778446495058,35.01,80598.76,0.0,-0.88401,7e-05,15.32914]
[1778446500092,35.01,80607.86,0.0,-0.88337,7e-05,15.3903]
[1778446501101,35.01,80611.03,0.0,-0.88315,7e-05,15.41183]
[1778446506137,35.01,80606.47,0.0,-0.88349,7e-05,15.37931]
[1778446508150,35.0,80599.03,0.0,-0.88403,7e-05,15.32748]
[1778446509157,35.0,80595.07,0.0,-0.88431,7e-05,15.29984]
[1778446515201,35.0,80596.48,0.0,-0.88424,7e-05,15.30648]
[1778446520238,35.0,80606.43,0.0,-0.88355,7e-05,15.37337]
[1778446521243,35.0,80609.99,0.0,-0.8833,7e-05,15.39764]
[1778446522248,35.0,80623.1,0.0,-0.88237,7e-05,15.48722]
[1778446523255,34.99,80628.15,0.0,-0.88201,7e-05,15.52159]
[1778446528291,34.99,80632.2,0.0,-0.88174,7e-05,15.54737]
[1778446533325,34.99,80629.41,0.0,-0.88199,7e-05,15.52235]
[1778446538360,34.99,80634.3,0.0,-0.88165,7e-05,15.55399]
[1778446542387,34.98,80624.26,0.0,-0.8824,7e-05,15.48312]
[1778446547424,34.98,80632.99,0.0,-0.88179,7e-05,15.54146]
[1778446553469,34.98,80635.1,0.0,-0.88166,7e-05,15.55333]
[1778446558913,34.97,80634.82,0.0,-0.8817,7e-05,15.54949]
[1778446564547,34.97,80637.53,0.0,-0.88153,7e-05,15.56584]
[1778446569583,34.97,80638.68,0.0,-0.88147,7e-05,15.57159]
[1778446571596,34.96,80633.38,0.0,-0.88187,7e-05,15.53418]
[1778446575629,34.96,80623.71,0.0,-0.88257,7e-05,15.4663]
[1778446576640,34.96,80609.56,0.0,-0.8836,7e-05,15.36823]
[1778446577646,34.96,80604.18,0.0,-0.88398,7e-05,15.33109]
[1778446579059,34.96,80621.19,0.0,-0.88277,7e-05,15.44777]
[1778446579661,34.96,80621.19,0.0,-0.88277,7e-05,15.44743]
[1778446585703,34.96,80624.15,0.0,-0.88258,7e-05,15.46584]
[1778446587718,34.96,80617.59,0.0,-0.88306,7e-05,15.42017]
[1778446592752,34.95,80620.38,0.0,-0.88289,7e-05,15.43442]
[1778446597787,34.95,80622.35,0.0,-0.88277,7e-05,15.44674]
[1778446603829,34.95,80625.72,0.0,-0.88254,7e-05,15.46837]
[1778446609269,34.95,80630.51,0.0,-0.88221,7e-05,15.49998]
[1778446613899,34.94,80634.53,0.0,-0.88194,7e-05,15.52606]
[1778446616925,34.94,80642.92,0.0,-0.88135,7e-05,15.58285]
[1778446621956,34.94,80645.55,0.0,-0.88118,7e-05,15.59892]
[1778446625991,34.94,80638.61,0.0,-0.8817,7e-05,15.54932]
[1778446629413,34.94,80646.42,0.0,-0.88115,7e-05,15.60183]
[1778446633041,34.93,80651.76,0.0,-0.88078,7e-05,15.63735]
[1778446638075,34.93,80650.8,0.0,-0.88087,7e-05,15.62826]
[1778446643111,34.93,80651.12,0.0,-0.88087,7e-05,15.62804]
[1778446646131,34.92,80658.24,0.0,-0.88037,7e-05,15.67569]
[1778446649556,34.92,80662.91,0.0,-0.88006,7e-05,15.70577]
[1778446655194,34.91,80667.01,0.0,-0.87982,7e-05,15.72747]
[1778446660229,34.91,80674.98,0.0,-0.87926,7e-05,15.77995]
[1778446662246,34.91,80679.37,0.0,-0.87895,7e-05,15.80962]
[1778446667282,34.91,80682.41,0.0,-0.87875,7e-05,15.82859]
[1778446672323,34.9,80684.22,0.0,-0.87863,7e-05,15.83986]
[1778446674330,34.9,80691.28,0.0,-0.87811,7e-05,15.88852]
[1778446675337,34.9,80701.3,0.0,-0.87738,7e-05,15.958]
[1778446676344,34.9,80706.98,0.0,-0.87696,7e-05,15.99724]
[1778446679365,34.9,80710.9,0.0,-0.87668,7e-05,16.02349]
[1778446680373,34.9,80704.5,0.0,-0.87716,7e-05,15.97853]
[1778446681379,34.9,80704.06,0.0,-0.87719,7e-05,15.97516]
[1778446686415,34.9,80699.31,0.0,-0.87756,7e-05,15.94071]
[1778446691450,34.9,80699.33,0.0,-0.87757,7e-05,15.93958]
[1778446693464,34.89,80690.33,0.0,-0.87826,7e-05,15.87543]
[1778446698500,34.89,80687.36,0.0,-0.87851,7e-05,15.85175]
[1778446703534,34.88,80683.71,0.0,-0.8788,7e-05,15.82397]
[1778446704541,34.88,80690.56,0.0,-0.8783,7e-05,15.87116]
[1778446709577,34.88,80691.3,0.0,-0.87827,7e-05,15.87411]
[1778446711590,34.88,80686.17,0.0,-0.87868,7e-05,15.83382]
[1778446716626,34.88,80689.28,0.0,-0.87848,7e-05,15.85348]
[1778446721664,34.87,80691.55,0.0,-0.87833,7e-05,15.86711]
[1778446726700,34.87,80694.69,0.0,-0.87812,7e-05,15.88732]
[1778446731735,34.87,80690.16,0.0,-0.87846,7e-05,15.85518]
[1778446736772,34.87,80692.57,0.0,-0.87829,7e-05,15.87123]
[1778446741805,34.87,80689.52,0.0,-0.87852,7e-05,15.84936]
[1778446746850,34.87,80689.96,0.0,-0.87849,7e-05,15.85183]
[1778446751875,34.86,80689.04,0.0,-0.87857,7e-05,15.8448]
[1778446757918,34.86,80689.83,0.0,-0.87852,7e-05,15.84948]
[1778446762952,34.86,80692.93,0.0,-0.8783,7e-05,15.86994]
[1778446768994,34.86,80691.62,0.0,-0.87842,7e-05,15.85896]
[1778446774029,34.86,80690.2,0.0,-0.87857,7e-05,15.84367]
[1778446776045,34.86,80697.12,0.0,-0.87806,7e-05,15.89104]
[1778446781080,34.85,80699.6,0.0,-0.8779,7e-05,15.90627]
[1778446785108,34.85,80704.71,0.0,-0.87754,7e-05,15.94026]
[1778446788133,34.85,80710.15,0.0,-0.87715,7e-05,15.9772]
[1778446790568,34.85,80722.24,0.0,-0.87626,7e-05,16.06081]
[1778446795181,34.84,80727.27,0.0,-0.87591,7e-05,16.09379]
[1778446800664,34.84,80731.16,0.0,-0.87564,7e-05,16.11892]
[1778446802233,34.84,80721.25,0.0,-0.87639,7e-05,16.04868]
[1778446803264,34.84,80714.63,0.0,-0.87688,7e-05,16.0025]
[1778446807270,34.84,80721.97,0.0,-0.87635,7e-05,16.05244]
[1778446812309,34.83,80725.18,0.0,-0.87613,7e-05,16.07308]
[1778446817347,34.83,80727.22,0.0,-0.87599,7e-05,16.08566]
[1778446822380,34.83,80731.34,0.0,-0.8757,7e-05,16.11283]
[1778446827415,34.83,80733.0,0.0,-0.8756,7e-05,16.12289]
[1778446828422,34.83,80738.41,0.0,-0.87519,8e-05,16.16041]
[1778446829429,34.83,80738.32,0.0,-0.87521,8e-05,16.1594]
[1778446834466,34.82,80742.3,0.0,-0.87495,8e-05,16.18151]
[1778446836480,34.82,80750.88,0.0,-0.87431,8e-05,16.24076]
[1778446837486,34.82,80766.32,0.0,-0.87315,8e-05,16.34856]
[1778446838494,34.82,80768.33,0.0,-0.87301,8e-05,16.36203]
[1778446843529,34.81,80765.35,0.0,-0.87327,8e-05,16.33778]
[1778446846555,34.81,80771.57,0.0,-0.87281,8e-05,16.37977]
[1778446847562,34.81,80765.79,0.0,-0.87326,8e-05,16.33874]
[1778446848613,34.81,80771.83,0.0,-0.8728,8e-05,16.38078]
[1778446849577,34.81,80784.8,0.0,-0.87182,8e-05,16.47151]
[1778446850583,34.81,80791.93,0.0,-0.87128,8e-05,16.52144]
[1778446851591,34.81,80797.24,0.0,-0.87087,8e-05,16.55852]
[1778446856628,34.81,80799.96,0.0,-0.87068,8e-05,16.57589]
[1778446861662,34.8,80795.47,0.0,-0.87105,8e-05,16.54216]
[1778446866701,34.8,80798.43,0.0,-0.87085,8e-05,16.56076]
[1778446871736,34.8,80795.64,0.0,-0.87108,8e-05,16.53928]
[1778446875764,34.79,80803.2,0.0,-0.87052,8e-05,16.59082]
[1778446880801,34.79,80815.2,0.0,-0.86962,8e-05,16.67337]
[1778446881811,34.79,80817.24,0.0,-0.86946,8e-05,16.68727]
[1778446883820,34.79,80802.07,0.0,-0.87065,8e-05,16.57925]
[1778446884827,34.79,80801.47,0.0,-0.8707,8e-05,16.57464]
[1778446886841,34.78,80791.44,0.0,-0.87148,8e-05,16.50294]
[1778446887848,34.78,80781.88,0.0,-0.87222,8e-05,16.43475]
[1778446888856,34.78,80780.17,0.0,-0.87236,8e-05,16.42191]
[1778446893890,34.78,80791.76,0.0,-0.87154,8e-05,16.49608]
[1778446894897,34.78,80798.72,0.0,-0.87101,8e-05,16.54455]
[1778446895904,34.77,80802.19,0.0,-0.87075,8e-05,16.56838]
[1778446897918,34.77,80812.02,0.0,-0.87,8e-05,16.63689]
[1778446899932,34.77,80813.53,0.0,-0.8699,8e-05,16.6467]
[1778446904967,34.77,80810.45,0.0,-0.87016,8e-05,16.62277]
[1778446910004,34.76,80812.61,0.0,-0.87002,8e-05,16.63586]
[1778446911450,34.76,80824.91,0.0,-0.86907,8e-05,16.72182]
[1778446914034,34.76,80817.43,0.0,-0.86966,8e-05,16.66793]
[1778446915041,34.76,80788.02,0.0,-0.87194,8e-05,16.45969]
[1778446916050,34.76,80779.93,0.0,-0.87256,8e-05,16.4022]
[1778446917055,34.76,80778.8,0.0,-0.87266,8e-05,16.39379]
[1778446921521,34.75,80772.65,0.0,-0.87316,8e-05,16.34746]
[1778446927125,34.75,80768.61,0.0,-0.87351,8e-05,16.3149]
[1778446931594,34.74,80777.3,0.0,-0.87288,8e-05,16.37337]
[1778446932167,34.74,80777.68,0.0,-0.87285,8e-05,16.37591]
[1778446933179,34.74,80791.36,0.0,-0.87181,8e-05,16.47199]
[1778446938209,34.74,80796.5,0.0,-0.87143,8e-05,16.5068]
[1778446941669,34.74,80817.61,0.0,-0.86981,8e-05,16.65478]
[1778446942239,34.74,80817.61,0.0,-0.86982,8e-05,16.65446]
[1778446946278,34.74,80827.07,0.0,-0.86909,8e-05,16.72028]
[1778446947306,34.74,80830.53,0.0,-0.86883,8e-05,16.74449]
[1778446949301,34.73,80833.74,0.0,-0.86859,8e-05,16.76628]
[1778446951742,34.73,80841.7,0.0,-0.868,8e-05,16.8181]
[1778446952317,34.73,80841.7,0.0,-0.868,8e-05,16.81795]
[1778446953324,34.73,80849.05,0.0,-0.86743,8e-05,16.87003]
[1778446954331,34.73,80852.17,0.0,-0.86719,8e-05,16.89165]
[1778446956345,34.73,80856.98,0.0,-0.86681,8e-05,16.92518]
[1778446957352,34.73,80862.65,0.0,-0.86637,8e-05,16.96541]
[1778446958359,34.73,80862.93,0.0,-0.86635,8e-05,16.96663]
[1778446960376,34.73,80868.94,0.0,-0.86589,8e-05,17.0084]
[1778446961814,34.73,80883.01,0.0,-0.86478,8e-05,17.1079]
[1778446962389,34.73,80883.01,0.0,-0.86478,8e-05,17.1076]
[1778446964401,34.73,80888.76,0.0,-0.86433,8e-05,17.14817]
[1778446965408,34.73,80900.23,0.0,-0.86343,8e-05,17.2287]
[1778446966419,34.72,80906.67,0.0,-0.86291,8e-05,17.27405]
[1778446970444,34.72,80910.93,0.0,-0.8626,8e-05,17.30224]
[1778446971884,34.72,80916.57,0.0,-0.86215,8e-05,17.34186]
[1778446973480,34.72,80919.99,0.0,-0.86189,8e-05,17.36498]
[1778446975481,34.72,80925.13,0.0,-0.86148,8e-05,17.4013]
[1778446976494,34.72,80935.02,0.0,-0.86069,8e-05,17.47114]
[1778446977495,34.72,80936.57,0.0,-0.86057,8e-05,17.48171]
[1778446982534,34.71,80933.2,0.0,-0.86087,8e-05,17.45509]
[1778446983537,34.71,80927.18,0.0,-0.86137,8e-05,17.41129]
[1778446984544,34.71,80926.55,0.0,-0.86143,8e-05,17.40603]
[1778446989582,34.7,80929.06,0.0,-0.86127,8e-05,17.41975]
[1778446994642,34.69,80925.92,0.0,-0.86158,8e-05,17.39248]
[1778446999649,34.69,80929.28,0.0,-0.86137,8e-05,17.41189]
[1778447002670,34.68,80935.31,0.0,-0.86091,8e-05,17.45216]
[1778447007706,34.67,80936.89,0.0,-0.86084,8e-05,17.45853]
[1778447009725,34.67,80924.01,0.0,-0.8619,8e-05,17.36461]
[1778447010727,34.67,80920.94,0.0,-0.86216,8e-05,17.34184]
[1778447011734,34.67,80913.32,0.0,-0.86281,8e-05,17.28276]
[1778447012744,34.67,80915.47,0.0,-0.86264,8e-05,17.29763]
[1778447017776,34.66,80910.11,0.0,-0.86311,8e-05,17.25603]
[1778447019790,34.64,80902.87,0.0,-0.86381,8e-05,17.19407]
[1778447021805,34.64,80880.21,0.0,-0.86563,8e-05,17.03127]
[1778447022811,34.64,80876.45,0.0,-0.86594,8e-05,17.00376]
[1778447024825,34.64,80875.36,0.0,-0.86604,8e-05,16.99463]
[1778447029860,34.63,80871.88,0.0,-0.86635,8e-05,16.96718]
[1778447034895,34.63,80879.92,0.0,-0.86574,8e-05,17.0217]
[1778447039929,34.63,80876.45,0.0,-0.86605,8e-05,16.99412]
[1778447044966,34.62,80881.52,0.0,-0.86568,8e-05,17.02745]
[1778447048993,34.62,80876.02,0.0,-0.86615,8e-05,16.9859]
[1778447050002,34.62,80872.87,0.0,-0.8664,8e-05,16.96262]
[1778447051008,34.62,80878.27,0.0,-0.86598,8e-05,17.00058]
[1778447056044,34.61,80874.57,0.0,-0.86631,8e-05,16.97087]
[1778447057052,34.61,80867.49,0.0,-0.86688,8e-05,16.91967]
[1778447058093,34.61,80863.67,0.0,-0.86719,8e-05,16.89174]
[1778447063102,34.6,80856.86,0.0,-0.86777,8e-05,16.83982]
[1778447065113,34.6,80845.6,0.0,-0.86867,8e-05,16.75853]
[1778447066118,34.6,80842.88,0.0,-0.86889,8e-05,16.73869]
[1778447069140,34.6,80839.1,0.0,-0.8692,8e-05,16.71045]
[1778447071154,34.59,80827.02,0.0,-0.87018,8e-05,16.61961]
[1778447072644,34.59,80824.86,0.0,-0.87036,8e-05,16.60296]
[1778447075183,34.59,80812.66,0.0,-0.87132,8e-05,16.51527]
[1778447076192,34.59,80807.77,0.0,-0.8717,8e-05,16.48014]
[1778447078205,34.59,80804.24,0.0,-0.87198,8e-05,16.45426]
[1778447080219,34.59,80798.44,0.0,-0.87244,8e-05,16.41244]
[1778447082719,34.59,80804.13,0.0,-0.87201,8e-05,16.45157]
[1778447085254,34.58,80811.55,0.0,-0.87145,8e-05,16.50329]
[1778447086261,34.58,80813.3,0.0,-0.87132,8e-05,16.5152]
[1778447089282,34.58,80796.36,0.0,-0.87264,8e-05,16.39379]
[1778447090289,34.58,80794.47,0.0,-0.87279,8e-05,16.38007]
[1778447095325,34.58,80794.98,0.0,-0.87277,8e-05,16.38203]
[1778447100363,34.58,80796.58,0.0,-0.87266,8e-05,16.39176]
[1778447102870,34.57,80852.23,0.0,-0.86835,8e-05,16.7858]
[1778447105394,34.57,80734.04,0.0,-0.87742,7e-05,15.94911]
[1778447106401,34.58,80732.95,0.0,-0.87744,7e-05,15.94709]
[1778447111438,34.61,80742.97,0.0,-0.87647,8e-05,16.03768]
[1778447112938,34.62,80806.86,0.0,-0.87158,8e-05,16.49102]
[1778447118488,34.61,80802.39,0.0,-0.87194,8e-05,16.45756]
[1778447123522,34.61,80799.14,0.0,-0.8722,8e-05,16.43337]
[1778447126543,34.61,80793.61,0.0,-0.87264,8e-05,16.39304]
[1778447131582,34.61,80796.01,0.0,-0.87251,8e-05,16.40375]
[1778447136620,34.6,80794.68,0.0,-0.87263,8e-05,16.39281]
[1778447141655,34.6,80794.86,0.0,-0.87264,8e-05,16.39215]
[1778447146690,34.6,80792.24,0.0,-0.87285,8e-05,16.37275]
[1778447149721,34.6,80800.83,0.0,-0.87219,8e-05,16.43337]
[1778447150730,34.6,80805.29,0.0,-0.87185,8e-05,16.46483]
[1778447152741,34.6,80815.94,0.0,-0.87103,8e-05,16.53995]
[1778447153749,34.6,80820.66,0.0,-0.87067,8e-05,16.57318]
[1778447156770,34.6,80822.0,0.0,-0.87057,8e-05,16.58185]
[1778447161805,34.59,80824.82,0.0,-0.87037,8e-05,16.60037]
[1778447163822,34.59,80816.65,0.0,-0.87101,8e-05,16.54184]
[1778447165833,34.59,80826.65,0.0,-0.87024,8e-05,16.61216]
[1778447166842,34.59,80829.52,0.0,-0.87002,8e-05,16.63216]
[1778447171876,34.59,80830.77,0.0,-0.86995,8e-05,16.6391]
[1778447173896,34.59,80820.46,0.0,-0.87075,8e-05,16.56523]
[1778447174900,34.59,80819.91,0.0,-0.8708,8e-05,16.56104]
[1778447177926,34.59,80833.72,0.0,-0.86974,8e-05,16.65808]
[1778447178928,34.59,80841.81,0.0,-0.86911,8e-05,16.71513]
[1778447179935,34.58,80840.5,0.0,-0.86922,8e-05,16.70536]
[1778447185980,34.58,80836.48,0.0,-0.86956,8e-05,16.67412]
[1778447187991,34.58,80823.72,0.0,-0.87057,8e-05,16.58273]
[1778447188998,34.58,80823.22,0.0,-0.87061,8e-05,16.57886]
[1778447194036,34.58,80819.05,0.0,-0.87097,8e-05,16.544]
[1778447199071,34.57,80807.37,0.0,-0.87189,8e-05,16.46]
[1778447200082,34.57,80801.79,0.0,-0.87232,8e-05,16.4203]
[1778447201085,34.57,80801.96,0.0,-0.87231,8e-05,16.42136]
[1778447206123,34.57,80802.74,0.0,-0.87226,8e-05,16.42617]
[1778447207127,34.57,80812.56,0.0,-0.8715,8e-05,16.4956]
[1778447208133,34.57,80817.29,0.0,-0.87114,8e-05,16.52893]
[1778447210148,34.57,80818.69,0.0,-0.87103,8e-05,16.53836]
[1778447211155,34.57,80827.69,0.0,-0.87034,8e-05,16.60194]
[1778447212162,34.57,80830.49,0.0,-0.87013,8e-05,16.62146]
[1778447217197,34.57,80834.29,0.0,-0.86985,8e-05,16.64655]
[1778447221226,34.57,80839.55,0.0,-0.86946,8e-05,16.68229]
[1778447223239,34.56,80834.03,0.0,-0.8699,8e-05,16.64221]
[1778447224246,34.56,80832.08,0.0,-0.87006,8e-05,16.62798]
[1778447229284,34.56,80839.16,0.0,-0.86952,8e-05,16.67645]
[1778447234321,34.56,80837.84,0.0,-0.86965,8e-05,16.66486]
[1778447239370,34.55,80839.76,0.0,-0.86953,8e-05,16.67623]
[1778447241368,34.55,80847.46,0.0,-0.86893,8e-05,16.73024]
[1778447242375,34.55,80850.47,0.0,-0.8687,8e-05,16.75133]
[1778447247410,34.55,80853.92,0.0,-0.86845,8e-05,16.77386]
[1778447250432,34.55,80847.1,0.0,-0.869,8e-05,16.72412]
[1778447251439,34.55,80842.97,0.0,-0.86935,8e-05,16.69055]
[1778447253946,34.54,80851.84,0.0,-0.86867,8e-05,16.75268]
[1778447255467,34.54,80861.8,0.0,-0.86789,8e-05,16.8233]
[1778447256474,34.54,80863.86,0.0,-0.86777,8e-05,16.83425]
[1778447258488,34.54,80854.86,0.0,-0.8685,8e-05,16.76868]
[1778447259495,34.53,80848.55,0.0,-0.86899,8e-05,16.72351]
[1778447260502,34.53,80843.03,0.0,-0.86943,8e-05,16.68404]
[1778447261509,34.53,80841.27,0.0,-0.86957,8e-05,16.67138]
[1778447266544,34.53,80840.8,0.0,-0.86961,8e-05,16.66743]
[1778447272586,34.53,80839.81,0.0,-0.8697,8e-05,16.65981]
[1778447277620,34.53,80837.74,0.0,-0.86986,8e-05,16.64476]
[1778447282656,34.53,80837.16,0.0,-0.86991,8e-05,16.64038]
[1778447284156,34.53,80830.64,0.0,-0.87042,8e-05,16.59401]
[1778447289705,34.52,80834.34,0.0,-0.87024,8e-05,16.61077]
[1778447294740,34.51,80834.28,0.0,-0.87026,8e-05,16.60887]
[1778447298768,34.51,80828.98,0.0,-0.87068,8e-05,16.57017]
[1778447304302,34.51,80835.95,0.0,-0.87014,8e-05,16.61952]
[1778447309845,34.51,80837.49,0.0,-0.87002,8e-05,16.63092]
[1778447314375,34.51,80829.71,0.0,-0.87065,8e-05,16.5717]
[1778447314880,34.51,80829.71,0.0,-0.87065,8e-05,16.57177]
[1778447316900,34.51,80835.26,0.0,-0.87021,8e-05,16.61127]
[1778447321930,34.51,80835.75,0.0,-0.87018,8e-05,16.61477]
[1778447322936,34.51,80841.24,0.0,-0.86974,8e-05,16.65404]
[1778447327972,34.51,80840.24,0.0,-0.86981,8e-05,16.64787]
[1778447332000,34.52,80846.32,0.0,-0.86931,8e-05,16.69334]
[1778447334014,34.52,80849.96,0.0,-0.869,8e-05,16.72138]
[1778447336029,34.52,80844.53,0.0,-0.86941,8e-05,16.68454]
[1778447341063,34.53,80845.45,0.0,-0.86928,8e-05,16.69641]
[1778447343078,34.53,80840.04,0.0,-0.86969,8e-05,16.6583]
[1778447345092,34.53,80836.36,0.0,-0.86998,8e-05,16.63242]
[1778447350127,34.54,80833.73,0.0,-0.87017,8e-05,16.61485]
[1778447355162,34.54,80835.91,0.0,-0.86999,8e-05,16.63089]
[1778447361204,34.54,80838.05,0.0,-0.86981,8e-05,16.6473]
[1778447366239,34.54,80839.52,0.0,-0.86969,8e-05,16.65893]
[1778447371274,34.54,80839.92,0.0,-0.86967,8e-05,16.65912]
[1778447376310,34.54,80841.78,0.0,-0.86951,8e-05,16.67348]
[1778447381344,34.55,80844.35,0.0,-0.8693,8e-05,16.69273]
[1778447386379,34.55,80842.01,0.0,-0.86947,8e-05,16.67708]
[1778447391416,34.55,80841.4,0.0,-0.86951,8e-05,16.67301]
[1778447396453,34.55,80842.95,0.0,-0.86939,8e-05,16.68407]
[1778447401487,34.55,80845.22,0.0,-0.86921,8e-05,16.70021]
[1778447406524,34.55,80843.18,0.0,-0.86937,8e-05,16.68568]
[1778447411558,34.55,80843.76,0.0,-0.86933,8e-05,16.68975]
[1778447416594,34.55,80842.77,0.0,-0.86941,8e-05,16.68263]
[1778447421628,34.55,80842.21,0.0,-0.86945,8e-05,16.67854]
[1778447426663,34.55,80838.48,0.0,-0.86974,8e-05,16.65204]
[1778447430692,34.55,80824.15,0.0,-0.87086,8e-05,16.55039]
[1778447431703,34.55,80823.79,0.0,-0.87091,8e-05,16.54415]
[1778447433714,34.55,80816.6,0.0,-0.87146,8e-05,16.4935]
[1778447435225,34.55,80805.72,0.0,-0.87229,8e-05,16.4169]
[1778447436734,34.55,80804.09,0.0,-0.87241,8e-05,16.4057]
[1778447443787,34.55,80802.35,0.0,-0.87252,8e-05,16.39588]
[1778447448821,34.56,80805.64,0.0,-0.87225,8e-05,16.42111]
[1778447451841,34.56,80800.17,0.0,-0.87264,8e-05,16.3843]
[1778447456876,34.56,80799.78,0.0,-0.87265,8e-05,16.38403]
[1778447465494,34.57,80797.58,0.0,-0.87278,8e-05,16.37168]
[1778447466948,34.57,80780.37,0.0,-0.87409,8e-05,16.2508]
[1778447468962,34.57,80775.34,0.0,-0.87447,8e-05,16.2158]
[1778447470980,34.57,80760.41,0.0,-0.87559,8e-05,16.1111]
[1778447471995,34.57,80717.79,0.0,-0.87878,7e-05,15.81165]
[1778447473003,34.57,80721.98,0.0,-0.87845,7e-05,15.84267]
[1778447474003,34.58,80729.65,0.0,-0.87788,7e-05,15.89709]
[1778447478036,34.58,80720.42,0.0,-0.87855,7e-05,15.83396]
[1778447479043,34.58,80714.89,0.0,-0.87895,7e-05,15.79564]
[1778447484084,34.58,80713.78,0.0,-0.87901,7e-05,15.79005]
[1778447486097,34.58,80704.82,0.0,-0.87966,7e-05,15.72837]
[1778447487103,34.58,80696.7,0.0,-0.88025,7e-05,15.67222]
[1778447491131,34.59,80705.36,0.0,-0.87961,7e-05,15.73136]
[1778447496166,34.59,80703.87,0.0,-0.87969,7e-05,15.72377]
[1778447497173,34.6,80710.15,0.0,-0.87917,7e-05,15.77271]
[1778447500193,34.6,80704.08,0.0,-0.87961,7e-05,15.73178]
[1778447502209,34.6,80697.79,0.0,-0.88006,7e-05,15.68902]
[1778447503222,34.61,80688.83,0.0,-0.88071,7e-05,15.62719]
[1778447506256,34.61,80681.78,0.0,-0.88121,7e-05,15.57913]
[1778447507268,34.61,80669.67,0.0,-0.88209,7e-05,15.49578]
[1778447510281,34.61,80664.61,0.0,-0.88244,7e-05,15.46227]
[1778447515317,34.62,80658.31,0.0,-0.88286,7e-05,15.42124]
[1778447520351,34.62,80656.61,0.0,-0.88296,7e-05,15.41218]
[1778447521358,34.62,80667.19,0.0,-0.88218,7e-05,15.48615]
[1778447526394,34.62,80669.45,0.0,-0.882,7e-05,15.5039]
[1778447531430,34.63,80662.69,0.0,-0.88247,7e-05,15.45891]
[1778447532437,34.63,80655.86,0.0,-0.88296,7e-05,15.41195]
[1778447533443,34.63,80661.31,0.0,-0.88256,7e-05,15.45025]
[1778447535458,34.63,80665.97,0.0,-0.88221,7e-05,15.48342]
[1778447540493,34.63,80675.29,0.0,-0.88151,7e-05,15.55009]
[1778447543514,34.63,80681.27,0.0,-0.88107,7e-05,15.59257]
[1778447545534,34.63,80687.81,0.0,-0.88058,7e-05,15.63871]
[1778447546543,34.64,80663.82,0.0,-0.88233,7e-05,15.47212]
[1778447547549,34.64,80651.8,0.0,-0.88319,7e-05,15.38919]
[1778447549571,34.64,80646.74,0.0,-0.88355,7e-05,15.35528]
[1778447551634,34.64,80638.86,0.0,-0.88412,7e-05,15.29813]
[1778447552610,34.64,80629.97,0.0,-0.88476,7e-05,15.23659]
[1778447553603,34.64,80598.86,0.0,-0.88696,7e-05,15.02272]
[1778447554610,34.64,80593.25,0.0,-0.88735,7e-05,14.98518]
[1778447558640,34.65,80597.56,0.0,-0.88702,7e-05,15.01738]
[1778447562671,34.65,80578.52,0.0,-0.88834,7e-05,14.88836]
[1778447564682,34.65,80582.2,0.0,-0.88807,7e-05,14.91426]
[1778447566696,34.65,80576.34,0.0,-0.88847,7e-05,14.87529]
[1778447570724,34.66,80575.83,0.0,-0.88847,7e-05,14.87497]
[1778447572742,34.66,80580.3,0.0,-0.88815,7e-05,14.90691]
[1778447577775,34.66,80585.11,0.0,-0.88778,7e-05,14.94296]
[1778447581806,34.67,80578.05,0.0,-0.88825,7e-05,14.89677]
[1778447586347,34.67,80571.38,0.0,-0.88869,7e-05,14.85357]
[1778447588852,34.67,80570.22,0.0,-0.88875,7e-05,14.84768]
[1778447592880,34.68,80576.5,0.0,-0.88828,7e-05,14.89343]
[1778447597930,34.68,80586.74,0.0,-0.88754,7e-05,14.96613]
[1778447598922,34.68,80602.2,0.0,-0.88643,7e-05,15.07423]
[1778447599934,34.69,80614.92,0.0,-0.88551,7e-05,15.16292]
[1778447600936,34.69,80618.73,0.0,-0.88523,7e-05,15.19011]
[1778447602957,34.69,80621.58,0.0,-0.88502,7e-05,15.21082]
[1778447607985,34.69,80623.1,0.0,-0.88488,7e-05,15.22375]
[1778447613023,34.7,80620.77,0.0,-0.88505,7e-05,15.20621]
[1778447615038,34.7,80627.05,0.0,-0.88459,7e-05,15.25048]
[1778447617051,34.7,80630.7,0.0,-0.88432,7e-05,15.27647]
[1778447622086,34.7,80625.3,0.0,-0.88469,7e-05,15.24095]
[1778447623093,34.7,80625.55,0.0,-0.88467,7e-05,15.2431]
[1778447624102,34.7,80633.95,0.0,-0.88406,7e-05,15.30158]
[1778447625107,34.7,80637.42,0.0,-0.88381,7e-05,15.32593]
[1778447626631,34.7,80642.97,0.0,-0.8834,7e-05,15.36465]
[1778447629136,34.71,80648.08,0.0,-0.88303,7e-05,15.40085]
[1778447631152,34.71,80650.29,0.0,-0.88286,7e-05,15.41717]
[1778447636701,34.71,80647.41,0.0,-0.88304,7e-05,15.39962]
[1778447639206,34.71,80652.93,0.0,-0.88263,7e-05,15.43925]
[1778447644242,34.72,80653.13,0.0,-0.88259,7e-05,15.44264]
[1778447649277,34.72,80650.69,0.0,-0.88274,7e-05,15.42793]
[1778447654312,34.72,80637.26,0.0,-0.88369,7e-05,15.33707]
[1778447655319,34.72,80634.02,0.0,-0.88392,7e-05,15.31499]
[1778447660354,34.73,80647.88,0.0,-0.8829,7e-05,15.41289]
[1778447661361,34.73,80651.16,0.0,-0.88266,7e-05,15.43609]
[1778447663375,34.73,80645.51,0.0,-0.88305,7e-05,15.39783]
[1778447664387,34.73,80645.04,0.0,-0.88309,7e-05,15.39484]
[1778447667405,34.73,80650.31,0.0,-0.8827,7e-05,15.43205]
[1778447670424,34.73,80655.79,0.0,-0.88229,7e-05,15.47118]
[1778447675459,34.73,80651.95,0.0,-0.88258,7e-05,15.44216]
[1778447682509,34.74,80652.04,0.0,-0.88255,7e-05,15.44449]
[1778447687543,34.74,80653.44,0.0,-0.88244,7e-05,15.45541]
[1778447692579,34.74,80654.07,0.0,-0.88238,7e-05,15.46098]
[1778447697614,34.74,80653.8,0.0,-0.88238,7e-05,15.46035]
[1778447702649,34.74,80651.11,0.0,-0.88256,7e-05,15.44307]
[1778447704664,34.75,80658.72,0.0,-0.88201,7e-05,15.49637]
[1778447709698,34.75,80658.87,0.0,-0.88198,7e-05,15.49854]
[1778447714733,34.75,80671.23,0.0,-0.88107,7e-05,15.58533]
[1778447715743,34.75,80685.67,0.0,-0.88001,7e-05,15.68598]
[1778447716748,34.75,80694.19,0.0,-0.87939,7e-05,15.74543]
[1778447717754,34.75,80691.85,0.0,-0.87956,7e-05,15.7292]
[1778447718762,34.75,80681.71,0.0,-0.8803,7e-05,15.65872]
[1778447719769,34.75,80684.34,0.0,-0.88011,7e-05,15.67721]
[1778447721783,34.75,80678.1,0.0,-0.88056,7e-05,15.63418]
[1778447726830,34.75,80679.33,0.0,-0.88046,7e-05,15.64383]
[1778447731868,34.75,80674.36,0.0,-0.88083,7e-05,15.60688]
[1778447736900,34.76,80672.82,0.0,-0.88093,7e-05,15.59742]
[1778447739922,34.76,80663.46,0.0,-0.8816,7e-05,15.53321]
[1778447740928,34.76,80656.55,0.0,-0.8821,7e-05,15.48563]
[1778447744956,34.76,80655.27,0.0,-0.88218,7e-05,15.47834]
[1778447747977,34.76,80648.08,0.0,-0.88268,7e-05,15.42967]
[1778447753016,34.77,80650.59,0.0,-0.88248,7e-05,15.44899]
[1778447756034,34.77,80660.09,0.0,-0.88178,7e-05,15.5158]
[1778447757561,34.77,80665.22,0.0,-0.88141,7e-05,15.55163]
[1778447763082,34.77,80656.78,0.0,-0.88201,7e-05,15.49446]
[1778447766106,34.77,80655.58,0.0,-0.88208,7e-05,15.48708]
[1778447771141,34.77,80657.81,0.0,-0.8819,7e-05,15.5041]
[1778447773154,34.77,80664.19,0.0,-0.88144,7e-05,15.54887]
[1778447777701,34.78,80672.46,0.0,-0.88082,7e-05,15.6071]
[1778447779196,34.78,80671.36,0.0,-0.8809,7e-05,15.59978]
[1778447784232,34.78,80674.85,0.0,-0.88064,7e-05,15.62477]
[1778447788260,34.78,80667.97,0.0,-0.88113,7e-05,15.57747]
[1778447789267,34.78,80667.65,0.0,-0.88116,7e-05,15.57533]
[1778447794302,34.78,80668.46,0.0,-0.88112,7e-05,15.57756]
[1778447799337,34.78,80664.04,0.0,-0.88143,7e-05,15.54752]
[1778447804372,34.78,80665.38,0.0,-0.88133,7e-05,15.5575]
[1778447811421,34.78,80665.9,0.0,-0.88128,7e-05,15.56207]
[1778447816456,34.78,80669.8,0.0,-0.88099,7e-05,15.58974]
[1778447818470,34.78,80676.37,0.0,-0.88051,7e-05,15.63558]
[1778447819479,34.78,80676.37,0.0,-0.88051,7e-05,15.63562]
[1778447824512,34.78,80675.24,0.0,-0.88059,7e-05,15.62805]
[1778447829547,34.78,80678.74,0.0,-0.88032,7e-05,15.6528]
[1778447831561,34.78,80681.66,0.0,-0.88011,7e-05,15.67339]
[1778447836596,34.79,80677.31,0.0,-0.88042,7e-05,15.64394]
[1778447841632,34.79,80683.7,0.0,-0.87994,7e-05,15.6892]
[1778447844653,34.79,80692.57,0.0,-0.87928,7e-05,15.75119]
[1778447846669,34.79,80703.68,0.0,-0.87846,7e-05,15.82926]
[1778447847673,34.79,80704.64,0.0,-0.87838,7e-05,15.83622]
[1778447848684,34.79,80711.24,0.0,-0.87789,7e-05,15.8825]
[1778447849688,34.79,80713.51,0.0,-0.87772,7e-05,15.89853]
[1778447853726,34.79,80706.81,0.0,-0.87824,7e-05,15.84839]
[1778447855731,34.79,80715.61,0.0,-0.87758,7e-05,15.90994]
[1778447856738,34.79,80716.56,0.0,-0.87751,7e-05,15.91674]
[1778447859759,34.79,80721.78,0.0,-0.87712,7e-05,15.95331]
[1778447866807,34.79,80721.26,0.0,-0.87715,7e-05,15.95068]
[1778447869828,34.79,80719.11,0.0,-0.87731,7e-05,15.93553]
[1778447875876,34.79,80723.04,0.0,-0.87703,7e-05,15.96219]
[1778447880906,34.79,80721.71,0.0,-0.87713,7e-05,15.95239]
[1778447885941,34.79,80723.54,0.0,-0.87699,7e-05,15.96551]
[1778447890982,34.79,80723.34,0.0,-0.877,7e-05,15.9648]
[1778447896018,34.79,80726.02,0.0,-0.87679,7e-05,15.98411]
[1778447898029,34.79,80733.82,0.0,-0.87621,7e-05,16.03878]
[1778447899036,34.79,80736.32,0.0,-0.87602,7e-05,16.05625]
[1778447901053,34.79,80743.34,0.0,-0.87549,8e-05,16.10552]
[1778447903069,34.79,80743.53,0.0,-0.87547,8e-05,16.10688]
[1778447908101,34.79,80746.8,0.0,-0.87523,8e-05,16.12975]
[1778447913137,34.79,80747.71,0.0,-0.87519,8e-05,16.13216]
[1778447915152,34.79,80754.3,0.0,-0.87469,8e-05,16.17843]
[1778447918172,34.79,80759.5,0.0,-0.87429,8e-05,16.21513]
[1778447921195,34.79,80753.32,0.0,-0.87476,8e-05,16.17164]
[1778447922202,34.79,80761.36,0.0,-0.87415,8e-05,16.2281]
[1778447923209,34.79,80762.02,0.0,-0.8741,8e-05,16.23273]
[1778447928247,34.79,80763.02,0.0,-0.87403,8e-05,16.23966]
[1778447933279,34.79,80760.47,0.0,-0.87422,8e-05,16.22159]
[1778447938314,34.79,80762.68,0.0,-0.87406,8e-05,16.23676]
[1778447943349,34.79,80758.58,0.0,-0.87437,8e-05,16.20775]
[1778447948384,34.79,80758.47,0.0,-0.8744,8e-05,16.20535]
[1778447953419,34.79,80759.89,0.0,-0.87431,8e-05,16.21372]
[1778447954427,34.79,80767.15,0.0,-0.87376,8e-05,16.26486]
[1778447955433,34.79,80768.55,0.0,-0.87365,8e-05,16.27481]
[1778447960470,34.79,80786.85,0.0,-0.87224,8e-05,16.40424]
[1778447961475,34.79,80799.72,0.0,-0.87126,8e-05,16.49486]
[1778447962481,34.79,80801.34,0.0,-0.87113,8e-05,16.50618]
[1778447967032,34.79,80810.71,0.0,-0.87041,8e-05,16.57177]
[1778447968525,34.79,80818.09,0.0,-0.86985,8e-05,16.62356]
[1778447969533,34.79,80834.96,0.0,-0.86854,8e-05,16.74251]
[1778447970538,34.79,80846.71,0.0,-0.86762,8e-05,16.82553]
[1778447971560,34.79,80850.22,0.0,-0.86737,8e-05,16.84633]
[1778447973559,34.79,80857.71,0.0,-0.86679,8e-05,16.89889]
[1778447975574,34.79,80863.25,0.0,-0.86636,8e-05,16.9375]
[1778447976580,34.79,80875.68,0.0,-0.86537,8e-05,17.02558]
[1778447978594,34.78,80878.82,0.0,-0.86513,8e-05,17.0472]
[1778447983629,34.78,80876.19,0.0,-0.86536,8e-05,17.02675]
[1778447985162,34.78,80874.37,0.0,-0.86552,8e-05,17.01303]
[1778447989671,34.78,80879.65,0.0,-0.86511,8e-05,17.04897]
[1778447995232,34.77,80875.41,0.0,-0.86548,8e-05,17.01636]
[1778448000747,34.77,80873.21,0.0,-0.86568,8e-05,16.99871]
[1778448005785,34.77,80869.97,0.0,-0.86596,8e-05,16.97382]
[1778448010822,34.76,80867.7,0.0,-0.86616,8e-05,16.95592]
[1778448015856,34.76,80860.65,0.0,-0.86673,8e-05,16.90419]
[1778448017870,34.76,80856.24,0.0,-0.86709,8e-05,16.87237]
[1778448022906,34.76,80855.43,0.0,-0.86717,8e-05,16.86523]
[1778448027940,34.76,80852.38,0.0,-0.86742,8e-05,16.84223]
[1778448032987,34.75,80837.88,0.0,-0.8686,8e-05,16.73433]
[1778448033982,34.75,80816.2,0.0,-0.87029,8e-05,16.58097]
[1778448034990,34.75,80816.44,0.0,-0.87027,8e-05,16.58273]
[1778448040025,34.75,80817.81,0.0,-0.87016,8e-05,16.59277]
[1778448043052,34.75,80796.15,0.0,-0.87183,8e-05,16.43999]
[1778448044059,34.75,80796.16,0.0,-0.87183,8e-05,16.44007]
[1778448049094,34.75,80792.26,0.0,-0.87212,8e-05,16.4128]
[1778448053125,34.76,80786.82,0.0,-0.87254,8e-05,16.37485]
[1778448055137,34.76,80783.27,0.0,-0.8728,8e-05,16.35018]
[1778448060172,34.76,80778.78,0.0,-0.87314,8e-05,16.31959]
[1778448066223,34.76,80777.0,0.0,-0.87326,8e-05,16.30836]
[1778448069239,34.76,80782.05,0.0,-0.87286,8e-05,16.34465]
[1778448075281,34.76,80779.41,0.0,-0.87305,8e-05,16.32702]
[1778448078303,34.76,80773.87,0.0,-0.87347,8e-05,16.28866]
[1778448083337,34.76,80775.09,0.0,-0.87336,8e-05,16.29834]
[1778448088372,34.77,80776.43,0.0,-0.87325,8e-05,16.30882]
[1778448091393,34.77,80771.28,0.0,-0.87366,8e-05,16.26948]
[1778448097435,34.77,80768.47,0.0,-0.87385,8e-05,16.25138]
[1778448102471,34.77,80766.31,0.0,-0.874,8e-05,16.23765]
[1778448106028,34.77,80737.51,0.0,-0.87617,7e-05,16.03635]
[1778448106499,34.77,80738.17,0.0,-0.87612,8e-05,16.04113]
[1778448107506,34.77,80735.65,0.0,-0.8763,7e-05,16.02374]
[1778448112542,34.78,80739.43,0.0,-0.87601,8e-05,16.05146]
[1778448117577,34.78,80740.59,0.0,-0.87591,8e-05,16.06008]
[1778448122611,34.78,80737.99,0.0,-0.87611,8e-05,16.04178]
[1778448126168,34.78,80754.78,0.0,-0.87485,8e-05,16.15934]
[1778448126639,34.78,80754.78,0.0,-0.87484,8e-05,16.15956]
[1778448127647,34.78,80755.51,0.0,-0.87479,8e-05,16.16482]
[1778448132688,34.78,80754.92,0.0,-0.87482,8e-05,16.16134]
[1778448136238,34.78,80739.84,0.0,-0.87596,8e-05,16.05608]
[1778448137722,34.78,80739.19,0.0,-0.87601,8e-05,16.05137]
[1778448140746,34.78,80728.67,0.0,-0.8768,7e-05,15.97772]
[1778448141753,34.78,80722.13,0.0,-0.87728,7e-05,15.93209]
[1778448142760,34.78,80709.04,0.0,-0.87825,7e-05,15.84088]
[1778448143767,34.78,80701.66,0.0,-0.8788,7e-05,15.78971]
[1778448144774,34.78,80706.2,0.0,-0.87846,7e-05,15.82136]
[1778448146314,34.78,80711.75,0.0,-0.87805,7e-05,15.86001]
[1778448147796,34.78,80718.5,0.0,-0.87754,7e-05,15.90763]
[1778448148802,34.78,80718.4,0.0,-0.87755,7e-05,15.90711]
[1778448153837,34.78,80718.23,0.0,-0.87758,7e-05,15.90289]
[1778448157866,34.78,80713.18,0.0,-0.87794,7e-05,15.86845]
[1778448159879,34.78,80718.31,0.0,-0.87756,7e-05,15.9047]
[1778448161893,34.78,80731.41,0.0,-0.87657,7e-05,15.99686]
[1778448162900,34.78,80735.49,0.0,-0.87626,7e-05,16.02577]
[1778448166454,34.79,80735.97,0.0,-0.87621,7e-05,16.03043]
[1778448168944,34.79,80747.65,0.0,-0.87533,8e-05,16.11279]
[1778448169952,34.79,80752.56,0.0,-0.87496,8e-05,16.14741]
[1778448171965,34.79,80754.06,0.0,-0.87484,8e-05,16.15818]
[1778448177000,34.79,80758.68,0.0,-0.87448,8e-05,16.19124]
[1778448179014,34.79,80764.11,0.0,-0.87407,8e-05,16.2295]
[1778448186066,34.79,80762.17,0.0,-0.87421,8e-05,16.21625]
[1778448191099,34.79,80763.1,0.0,-0.87414,8e-05,16.223]
[1778448194119,34.79,80768.63,0.0,-0.87372,8e-05,16.26188]
[1778448196134,34.79,80770.2,0.0,-0.8736,8e-05,16.27283]
[1778448201169,34.79,80773.4,0.0,-0.87336,8e-05,16.29494]
[1778448204189,34.79,80778.18,0.0,-0.873,8e-05,16.32814]
[1778448205197,34.79,80784.64,0.0,-0.87251,8e-05,16.37369]
[1778448206205,34.79,80784.7,0.0,-0.8725,8e-05,16.37419]
[1778448211238,34.79,80782.27,0.0,-0.87271,8e-05,16.35364]
[1778448216274,34.79,80783.5,0.0,-0.87261,8e-05,16.36259]
[1778448221307,34.79,80781.4,0.0,-0.87277,8e-05,16.34812]
[1778448226343,34.79,80793.67,0.0,-0.87183,8e-05,16.43464]
[1778448227351,34.79,80795.25,0.0,-0.8717,8e-05,16.44569]
[1778448232386,34.79,80795.36,0.0,-0.8717,8e-05,16.44605]
[1778448237420,34.79,80795.48,0.0,-0.8717,8e-05,16.4466]
[1778448242455,34.79,80795.0,0.0,-0.87174,8e-05,16.44281]
[1778448246524,34.79,80788.87,0.0,-0.87221,8e-05,16.39938]
[1778448247508,34.79,80780.41,0.0,-0.87286,8e-05,16.33985]
[1778448248512,34.79,80759.93,0.0,-0.87441,8e-05,16.19612]
[1778448249525,34.79,80760.99,0.0,-0.87433,8e-05,16.20381]
[1778448252545,34.79,80767.9,0.0,-0.8738,8e-05,16.25278]
[1778448253548,34.79,80770.94,0.0,-0.87357,8e-05,16.27449]
[1778448258584,34.79,80768.66,0.0,-0.87373,8e-05,16.25923]
[1778448263620,34.79,80763.12,0.0,-0.87414,8e-05,16.22116]
[1778448264626,34.79,80756.66,0.0,-0.87463,8e-05,16.17563]
[1778448265633,34.79,80749.49,0.0,-0.87518,8e-05,16.12523]
[1778448267168,34.79,80748.88,0.0,-0.87522,8e-05,16.12086]
[1778448270669,34.79,80741.9,0.0,-0.87575,8e-05,16.07194]
[1778448271675,34.79,80727.21,0.0,-0.87688,7e-05,15.96529]
[1778448272682,34.79,80725.49,0.0,-0.877,7e-05,15.95332]
[1778448277718,34.79,80729.66,0.0,-0.87669,7e-05,15.98294]
[1778448282753,34.8,80734.34,0.0,-0.87632,7e-05,16.01693]
[1778448287792,34.8,80733.97,0.0,-0.87634,7e-05,16.01561]
[1778448292823,34.8,80735.84,0.0,-0.87618,7e-05,16.02988]
[1778448294836,34.8,80741.62,0.0,-0.87574,8e-05,16.07074]
[1778448297378,34.8,80746.84,0.0,-0.87535,8e-05,16.10759]
[1778448302892,34.8,80741.72,0.0,-0.87572,8e-05,16.07257]
[1778448303899,34.8,80737.34,0.0,-0.87605,8e-05,16.04214]
[1778448307448,34.8,80734.73,0.0,-0.87624,7e-05,16.0249]
[1778448311955,34.81,80746.18,0.0,-0.87536,8e-05,16.10604]
[1778448312962,34.81,80746.38,0.0,-0.87535,8e-05,16.1076]
[1778448317518,34.81,80752.13,0.0,-0.87491,8e-05,16.1482]
[1778448323033,34.81,80753.55,0.0,-0.87481,8e-05,16.15764]
[1778448328070,34.8,80753.34,0.0,-0.87483,8e-05,16.15564]
[1778448334110,34.8,80754.09,0.0,-0.8748,8e-05,16.15649]
[1778448340152,34.8,80754.87,0.0,-0.87475,8e-05,16.16141]
[1778448344184,34.8,80749.17,0.0,-0.87519,8e-05,16.12118]
[1778448350222,34.8,80752.53,0.0,-0.87493,8e-05,16.14446]
[1778448354251,34.8,80759.18,0.0,-0.87443,8e-05,16.19081]
[1778448357271,34.8,80762.81,0.0,-0.87416,8e-05,16.21581]
[1778448362306,34.8,80759.04,0.0,-0.87446,8e-05,16.18857]
[1778448368348,34.8,80756.9,0.0,-0.87463,8e-05,16.17266]
[1778448370362,34.8,80764.08,0.0,-0.87409,8e-05,16.2227]
[1778448371369,34.8,80766.73,0.0,-0.87389,8e-05,16.24107]
[1778448376404,34.8,80766.33,0.0,-0.87394,8e-05,16.23706]
[1778448381439,34.8,80766.51,0.0,-0.87393,8e-05,16.238]
[1778448386475,34.79,80765.77,0.0,-0.87398,8e-05,16.2327]
[1778448388488,34.79,80753.85,0.0,-0.87489,8e-05,16.14878]
[1778448389495,34.79,80752.14,0.0,-0.87502,8e-05,16.13658]
[1778448394535,34.79,80750.28,0.0,-0.8752,8e-05,16.11854]
[1778448399567,34.79,80746.24,0.0,-0.87551,8e-05,16.08938]
[1778448404601,34.79,80745.9,0.0,-0.87555,8e-05,16.08636]
[1778448409636,34.79,80747.47,0.0,-0.87543,8e-05,16.0967]
[1778448414671,34.79,80750.51,0.0,-0.87521,8e-05,16.11735]
[1778448419707,34.79,80749.54,0.0,-0.87529,8e-05,16.10975]
[1778448424742,34.79,80751.26,0.0,-0.87517,8e-05,16.12115]
[1778448428296,34.78,80761.51,0.0,-0.8744,8e-05,16.1926]
[1778448429777,34.78,80765.59,0.0,-0.87409,8e-05,16.22114]
[1778448434812,34.78,80764.71,0.0,-0.87416,8e-05,16.21492]
[1778448439847,34.78,80765.88,0.0,-0.87408,8e-05,16.22274]
[1778448444883,34.78,80762.5,0.0,-0.87434,8e-05,16.19866]
[1778448449917,34.78,80759.13,0.0,-0.87459,8e-05,16.17487]
[1778448452939,34.78,80753.1,0.0,-0.87507,8e-05,16.12867]
[1778448454953,34.78,80751.28,0.0,-0.87521,8e-05,16.11601]
[1778448459987,34.78,80749.67,0.0,-0.87533,8e-05,16.10506]
[1778448467037,34.78,80750.22,0.0,-0.87528,8e-05,16.10948]
[1778448472072,34.79,80751.8,0.0,-0.87516,8e-05,16.12093]
[1778448478656,34.79,80752.49,0.0,-0.8751,8e-05,16.12626]
[1778448485164,34.79,80754.38,0.0,-0.87495,8e-05,16.13989]
[1778448490206,34.79,80767.38,0.0,-0.87397,8e-05,16.23137]
[1778448491211,34.79,80773.31,0.0,-0.87351,8e-05,16.27303]
[1778448492220,34.79,80775.18,0.0,-0.87337,8e-05,16.28613]
[1778448495240,34.79,80777.05,0.0,-0.87323,8e-05,16.29906]
[1778448500278,34.79,80775.09,0.0,-0.87339,8e-05,16.2848]
[1778448505313,34.78,80777.99,0.0,-0.87317,8e-05,16.30443]
[1778448510347,34.78,80774.81,0.0,-0.87343,8e-05,16.28132]
[1778448515382,34.78,80776.7,0.0,-0.87331,8e-05,16.28993]
[1778448520418,34.78,80773.61,0.0,-0.87356,8e-05,16.26731]
[1778448525453,34.78,80772.23,0.0,-0.87368,8e-05,16.25657]
[1778448530487,34.78,80771.01,0.0,-0.87379,8e-05,16.24641]
[1778448534515,34.78,80777.2,0.0,-0.87333,8e-05,16.28891]
[1778448539554,34.77,80782.95,0.0,-0.8729,8e-05,16.32817]
[1778448544596,34.77,80788.5,0.0,-0.87248,8e-05,16.36726]
[1778448547612,34.77,80797.21,0.0,-0.87181,8e-05,16.42874]
[1778448549625,34.77,80805.3,0.0,-0.87118,8e-05,16.48573]
[1778448550634,34.77,80808.71,0.0,-0.87092,8e-05,16.50972]
[1778448555668,34.77,80810.87,0.0,-0.87076,8e-05,16.52445]
[1778448560703,34.77,80811.52,0.0,-0.87072,8e-05,16.52851]
[1778448565738,34.77,80812.17,0.0,-0.87067,8e-05,16.53271]
[1778448569766,34.77,80820.09,0.0,-0.87006,8e-05,16.58812]
[1778448574801,34.77,80823.95,0.0,-0.8698,8e-05,16.6107]
[1778448579837,34.77,80823.24,0.0,-0.86986,8e-05,16.60508]
[1778448584871,34.77,80823.95,0.0,-0.86981,8e-05,16.60985]
[1778448590916,34.77,80822.82,0.0,-0.8699,8e-05,16.60154]
[1778448595950,34.77,80825.2,0.0,-0.86972,8e-05,16.61808]
[1778448600985,34.77,80826.33,0.0,-0.86963,8e-05,16.62579]
[1778448606023,34.77,80827.83,0.0,-0.86952,8e-05,16.63612]
[1778448609570,34.77,80836.53,0.0,-0.86884,8e-05,16.69741]
[1778448610048,34.77,80836.53,0.0,-0.86884,8e-05,16.69727]
[1778448615083,34.76,80835.68,0.0,-0.86892,8e-05,16.69053]
[1778448619640,34.76,80846.48,0.0,-0.86808,8e-05,16.76624]
[1778448620118,34.76,80846.48,0.0,-0.86808,8e-05,16.76597]
[1778448623139,34.76,80851.58,0.0,-0.86769,8e-05,16.8012]
[1778448628174,34.76,80852.45,0.0,-0.86764,8e-05,16.80576]
[1778448629711,34.76,80857.8,0.0,-0.86723,8e-05,16.84333]
[1778448632201,34.76,80859.87,0.0,-0.8671,8e-05,16.85318]
[1778448637237,34.75,80862.03,0.0,-0.86695,8e-05,16.86716]
[1778448643279,34.75,80864.14,0.0,-0.8668,8e-05,16.88048]
[1778448648314,34.75,80864.75,0.0,-0.86676,8e-05,16.88347]
[1778448653350,34.75,80865.33,0.0,-0.86673,8e-05,16.88621]
[1778448658384,34.75,80862.58,0.0,-0.86697,8e-05,16.8654]
[1778448661405,34.74,80857.14,0.0,-0.86741,8e-05,16.8259]
[1778448662412,34.74,80851.77,0.0,-0.86783,8e-05,16.78743]
[1778448664426,34.74,80850.24,0.0,-0.86796,8e-05,16.77586]
[1778448666440,34.74,80858.58,0.0,-0.86731,8e-05,16.83417]
[1778448669998,34.74,80859.43,0.0,-0.86727,8e-05,16.83838]
[1778448675514,34.73,80854.01,0.0,-0.86772,8e-05,16.7977]
[1778448680549,34.73,80853.25,0.0,-0.8678,8e-05,16.79021]
[1778448685584,34.73,80850.9,0.0,-0.86801,8e-05,16.77149]
[1778448690619,34.72,80850.17,0.0,-0.86809,8e-05,16.76433]
[1778448692636,34.72,80845.11,0.0,-0.86852,8e-05,16.72388]
[1778448693640,34.72,80833.45,0.0,-0.86944,8e-05,16.64052]
[1778448694647,34.72,80827.76,0.0,-0.86989,8e-05,16.60028]
[1778448695654,34.72,80832.94,0.0,-0.86949,8e-05,16.63645]
[1778448696662,34.72,80845.15,0.0,-0.86854,8e-05,16.72266]
[1778448697668,34.72,80846.36,0.0,-0.86845,8e-05,16.73091]
[1778448700689,34.72,80856.0,0.0,-0.8677,8e-05,16.79819]
[1778448701697,34.72,80856.36,0.0,-0.86767,8e-05,16.80057]
[1778448707738,34.72,80856.18,0.0,-0.8677,8e-05,16.79813]
[1778448717810,34.71,80854.43,0.0,-0.86787,8e-05,16.78321]
[1778448723851,34.71,80849.54,0.0,-0.86828,8e-05,16.74644]
[1778448726872,34.71,80859.9,0.0,-0.86747,8e-05,16.81896]
[1778448733921,34.7,80863.1,0.0,-0.86724,8e-05,16.83958]
[1778448737949,34.7,80869.74,0.0,-0.86674,8e-05,16.8851]
[1778448742984,34.7,80873.17,0.0,-0.86649,8e-05,16.9072]
[1778448747012,34.7,80879.96,0.0,-0.86598,8e-05,16.95364]
[1778448752047,34.69,80883.05,0.0,-0.86578,8e-05,16.96932]
[1778448755068,34.69,80888.56,0.0,-0.86535,8e-05,17.0076]
[1778448758089,34.69,80889.76,0.0,-0.86528,8e-05,17.01446]
[1778448763126,34.68,80890.81,0.0,-0.86522,8e-05,17.01991]
[1778448768159,34.68,80892.44,0.0,-0.86511,8e-05,17.02965]
[1778448770734,34.68,80900.52,0.0,-0.86448,8e-05,17.0858]
[1778448776217,34.67,80905.93,0.0,-0.86408,8e-05,17.12147]
[1778448777226,34.67,80908.05,0.0,-0.86392,8e-05,17.13605]
[1778448782257,34.67,80910.78,0.0,-0.86373,8e-05,17.1528]
[1778448787292,34.66,80912.37,0.0,-0.86363,8e-05,17.16147]
[1778448796355,34.66,80914.36,0.0,-0.86353,8e-05,17.17091]
[1778448801390,34.65,80916.19,0.0,-0.86341,8e-05,17.18142]
[1778448806425,34.65,80919.29,0.0,-0.86319,8e-05,17.201]
[1778448811016,34.64,80929.84,0.0,-0.86239,8e-05,17.27044]
[1778448812469,34.64,80930.76,0.0,-0.86232,8e-05,17.27589]
[1778448817504,34.64,80930.72,0.0,-0.86236,8e-05,17.27255]
[1778448822538,34.63,80931.87,0.0,-0.86231,8e-05,17.27764]
[1778448827573,34.63,80932.13,0.0,-0.86232,8e-05,17.2763]
[1778448831166,34.62,80924.72,0.0,-0.86295,8e-05,17.2208]
[1778448833615,34.62,80926.35,0.0,-0.86283,8e-05,17.23128]
[1778448835629,34.62,80919.3,0.0,-0.86342,8e-05,17.17973]
[1778448836637,34.62,80918.53,0.0,-0.86348,8e-05,17.17369]
[1778448841672,34.61,80916.43,0.0,-0.86368,8e-05,17.15613]
[1778448844695,34.61,80908.53,0.0,-0.86433,8e-05,17.09833]
[1778448845700,34.61,80899.95,0.0,-0.86503,8e-05,17.03675]
[1778448846707,34.61,80895.16,0.0,-0.86541,8e-05,17.0023]
[1778448848722,34.61,80891.15,0.0,-0.86574,8e-05,16.97323]
[1778448853758,34.61,80888.16,0.0,-0.86599,8e-05,16.95026]
[1778448854765,34.61,80881.38,0.0,-0.86654,8e-05,16.9018]
[1778448855772,34.61,80876.37,0.0,-0.86694,8e-05,16.86575]
[1778448860807,34.6,80878.36,0.0,-0.8668,8e-05,16.87817]
[1778448864835,34.6,80867.37,0.0,-0.86768,8e-05,16.79861]
[1778448865842,34.6,80861.82,0.0,-0.86812,8e-05,16.75892]
[1778448870878,34.6,80856.71,0.0,-0.86854,8e-05,16.72166]
[1778448874905,34.6,80851.35,0.0,-0.86899,8e-05,16.67904]
[1778448877928,34.6,80838.22,0.0,-0.87002,8e-05,16.58548]
[1778448878933,34.6,80838.28,0.0,-0.87002,8e-05,16.5859]
[1778448883967,34.6,80839.45,0.0,-0.86992,8e-05,16.59428]
[1778448889003,34.6,80846.31,0.0,-0.86939,8e-05,16.64289]
[1778448891017,34.6,80850.46,0.0,-0.86907,8e-05,16.67219]
[1778448896053,34.6,80848.82,0.0,-0.8692,8e-05,16.65992]
[1778448901088,34.6,80848.47,0.0,-0.86924,8e-05,16.65675]
[1778448906123,34.59,80846.38,0.0,-0.86941,8e-05,16.64114]
[1778448911159,34.59,80843.36,0.0,-0.86965,8e-05,16.61893]
[1778448916193,34.59,80847.75,0.0,-0.86932,8e-05,16.64916]
[1778448917200,34.59,80854.64,0.0,-0.86878,8e-05,16.69787]
[1778448918209,34.59,80853.35,0.0,-0.86889,8e-05,16.68813]
[1778448923242,34.59,80849.78,0.0,-0.86919,8e-05,16.66139]
[1778448928276,34.59,80848.07,0.0,-0.86934,8e-05,16.64793]
[1778448930291,34.59,80842.03,0.0,-0.86981,8e-05,16.60454]
[1778448932305,34.58,80840.0,0.0,-0.87,8e-05,16.58588]
[1778448933312,34.58,80831.65,0.0,-0.87065,8e-05,16.52648]
[1778448934319,34.58,80831.37,0.0,-0.87068,8e-05,16.5244]
[1778448940361,34.58,80830.0,0.0,-0.87079,8e-05,16.51419]
[1778448945396,34.58,80826.89,0.0,-0.87103,8e-05,16.49192]
[1778448948417,34.58,80826.08,0.0,-0.87109,8e-05,16.48626]
[1778448954463,34.58,80829.68,0.0,-0.87081,8e-05,16.512]
[1778448956473,34.58,80840.32,0.0,-0.86998,8e-05,16.58749]
[1778448957480,34.58,80846.57,0.0,-0.8695,8e-05,16.63178]
[1778448959494,34.58,80844.88,0.0,-0.86963,8e-05,16.61952]
[1778448964529,34.58,80843.74,0.0,-0.86973,8e-05,16.61079]
[1778448969564,34.58,80843.01,0.0,-0.86979,8e-05,16.60489]
[1778448974599,34.58,80845.31,0.0,-0.86962,8e-05,16.62043]
[1778448980641,34.58,80845.49,0.0,-0.86962,8e-05,16.62048]
[1778448985676,34.58,80844.69,0.0,-0.8697,8e-05,16.61369]
[1778448988697,34.57,80848.86,0.0,-0.86938,8e-05,16.64251]
[1778448990711,34.57,80841.49,0.0,-0.86996,8e-05,16.58963]
[1778448995785,34.57,80840.02,0.0,-0.87011,8e-05,16.57426]
[1778449002375,34.57,80839.84,0.0,-0.87014,8e-05,16.57153]
[1778449008872,34.57,80840.06,0.0,-0.87014,8e-05,16.57187]
[1778449014914,34.57,80841.42,0.0,-0.87005,8e-05,16.58017]
[1778449019949,34.56,80840.94,0.0,-0.8701,8e-05,16.57565]
[1778449024984,34.56,80840.35,0.0,-0.87016,8e-05,16.57036]
[1778449028012,34.56,80847.8,0.0,-0.86958,8e-05,16.62258]
[1778449030021,34.56,80854.29,0.0,-0.86908,8e-05,16.66837]
[1778449033039,34.56,80861.55,0.0,-0.86851,8e-05,16.71979]
[1778449035054,34.56,80867.44,0.0,-0.86805,8e-05,16.76147]
[1778449036061,34.56,80881.29,0.0,-0.86696,8e-05,16.85996]
[1778449037070,34.56,80894.52,0.0,-0.86591,8e-05,16.95401]
[1778449038075,34.56,80894.2,0.0,-0.86594,8e-05,16.95134]
[1778449043110,34.56,80897.0,0.0,-0.86573,8e-05,16.96958]
[1778449050159,34.55,80899.98,0.0,-0.86552,8e-05,16.98866]
[1778449051166,34.55,80887.64,0.0,-0.86654,8e-05,16.89622]
[1778449053180,34.55,80885.91,0.0,-0.86668,8e-05,16.88309]
[1778449056210,34.55,80857.91,0.0,-0.86891,8e-05,16.6826]
[1778449057211,34.55,80852.25,0.0,-0.86935,8e-05,16.64225]
[1778449059226,34.55,80849.13,0.0,-0.8696,8e-05,16.61999]
[1778449064260,34.55,80844.2,0.0,-0.86998,8e-05,16.58486]
[1778449068288,34.55,80837.48,0.0,-0.87051,8e-05,16.53721]
[1778449072316,34.55,80842.88,0.0,-0.87008,8e-05,16.57586]
[1778449075337,34.55,80843.76,0.0,-0.87001,8e-05,16.58219]
[1778449080372,34.55,80845.15,0.0,-0.8699,8e-05,16.59212]
[1778449083398,34.55,80855.42,0.0,-0.8691,8e-05,16.66496]
[1778449088429,34.55,80856.41,0.0,-0.86903,8e-05,16.67125]
[1778449095476,34.55,80855.04,0.0,-0.86914,8e-05,16.66141]
[1778449100512,34.55,80848.1,0.0,-0.86969,8e-05,16.61198]
[1778449101519,34.55,80842.87,0.0,-0.8701,8e-05,16.57462]
[1778449103533,34.55,80841.53,0.0,-0.87021,8e-05,16.5648]
[1778449111590,34.54,80840.14,0.0,-0.87035,8e-05,16.54991]
[1778449117631,34.54,80839.33,0.0,-0.87042,8e-05,16.54338]
[1778449123220,34.54,80837.6,0.0,-0.87056,8e-05,16.53053]
[1778449126697,34.54,80832.18,0.0,-0.87099,8e-05,16.49165]
[1778449128710,34.54,80829.81,0.0,-0.87118,8e-05,16.47476]
[1778449133744,34.54,80828.69,0.0,-0.87126,8e-05,16.46676]
[1778449137772,34.54,80836.94,0.0,-0.87062,8e-05,16.52537]
[1778449138784,34.54,80838.76,0.0,-0.87048,8e-05,16.53823]
[1778449140794,34.54,80830.99,0.0,-0.87109,8e-05,16.48297]
[1778449143814,34.54,80830.27,0.0,-0.87114,8e-05,16.47788]
[1778449148850,34.54,80832.18,0.0,-0.87099,8e-05,16.49154]
[1778449153438,34.54,80823.05,0.0,-0.8717,8e-05,16.42684]
[1778449153885,34.54,80823.05,0.0,-0.8717,8e-05,16.42691]
[1778449155899,34.54,80820.53,0.0,-0.87189,8e-05,16.40932]
[1778449160933,34.54,80813.61,0.0,-0.87242,8e-05,16.36108]
[1778449161944,34.54,80811.16,0.0,-0.8726,8e-05,16.34395]
[1778449163508,34.54,80803.16,0.0,-0.87322,8e-05,16.28758]
[1778449164962,34.54,80798.14,0.0,-0.8736,8e-05,16.25265]
[1778449165969,34.54,80784.48,0.0,-0.87464,8e-05,16.15596]
[1778449166977,34.54,80782.2,0.0,-0.87482,8e-05,16.1398]
[1778449169998,34.54,80774.54,0.0,-0.8754,8e-05,16.08564]
[1778449174042,34.54,80768.92,0.0,-0.87585,8e-05,16.04223]
[1778449175049,34.54,80762.08,0.0,-0.87637,8e-05,15.99409]
[1778449176056,34.55,80774.99,0.0,-0.87539,8e-05,16.08541]
[1778449177063,34.55,80775.16,0.0,-0.87537,8e-05,16.08685]
[1778449182112,34.55,80771.44,0.0,-0.87564,8e-05,16.0618]
[1778449184114,34.55,80763.04,0.0,-0.87627,8e-05,16.00286]
[1778449185122,34.55,80760.56,0.0,-0.87646,8e-05,15.98549]
[1778449189151,34.55,80756.51,0.0,-0.87676,8e-05,15.95748]
[1778449194186,34.55,80756.8,0.0,-0.87673,8e-05,15.96024]
[1778449199221,34.55,80755.88,0.0,-0.87679,8e-05,15.95447]
[1778449202242,34.55,80769.85,0.0,-0.87573,8e-05,16.0535]
[1778449203249,34.55,80771.44,0.0,-0.87561,8e-05,16.06494]
[1778449210298,34.55,80771.1,0.0,-0.87562,8e-05,16.06396]
[1778449213323,34.55,80783.36,0.0,-0.87468,8e-05,16.15075]
[1778449214326,34.56,80786.52,0.0,-0.87444,8e-05,16.17312]
[1778449216341,34.56,80792.57,0.0,-0.87398,8e-05,16.21588]
[1778449221375,34.55,80798.65,0.0,-0.87351,8e-05,16.25866]
[1778449226412,34.55,80805.35,0.0,-0.873,8e-05,16.30575]
[1778449232453,34.55,80806.89,0.0,-0.87291,8e-05,16.31227]
[1778449236491,34.55,80798.85,0.0,-0.87353,8e-05,16.25511]
[1778449237498,34.55,80795.85,0.0,-0.87377,8e-05,16.23363]
[1778449242533,34.55,80793.34,0.0,-0.87397,8e-05,16.21471]
[1778449247570,34.55,80794.19,0.0,-0.87392,8e-05,16.21971]
[1778449252604,34.55,80793.72,0.0,-0.87397,8e-05,16.21521]
[1778449254617,34.55,80802.02,0.0,-0.87333,8e-05,16.27368]
[1778449255624,34.55,80809.09,0.0,-0.87279,8e-05,16.3238]
[1778449256635,34.55,80811.26,0.0,-0.87262,8e-05,16.33915]
[1778449261666,34.55,80812.79,0.0,-0.87251,8e-05,16.34969]
[1778449266710,34.55,80814.73,0.0,-0.87236,8e-05,16.36308]
[1778449272754,34.55,80815.51,0.0,-0.8723,8e-05,16.3682]
[1778449274353,34.55,80810.09,0.0,-0.87272,8e-05,16.32975]
[1778449275774,34.55,80808.63,0.0,-0.87284,8e-05,16.31938]
[1778449280810,34.55,80809.32,0.0,-0.87278,8e-05,16.32427]
[1778449281819,34.54,80784.76,0.0,-0.87467,8e-05,16.1504]
[1778449282823,34.54,80776.37,0.0,-0.87531,8e-05,16.09115]
[1778449284423,34.54,80783.38,0.0,-0.87477,8e-05,16.14061]
[1778449284842,34.54,80783.38,0.0,-0.87477,8e-05,16.14054]
[1778449287858,34.55,80789.92,0.0,-0.87427,8e-05,16.18703]
[1778449292893,34.55,80795.32,0.0,-0.87388,8e-05,16.22197]
[1778449297928,34.55,80797.16,0.0,-0.87373,8e-05,16.23545]
[1778449302962,34.55,80801.11,0.0,-0.87342,8e-05,16.26375]
[1778449310014,34.55,80803.45,0.0,-0.87324,8e-05,16.28067]
[1778449315048,34.55,80805.17,0.0,-0.8731,8e-05,16.29311]
[1778449321090,34.55,80806.72,0.0,-0.87298,8e-05,16.30437]
[1778449326126,34.55,80809.38,0.0,-0.87277,8e-05,16.32339]
[1778449327133,34.55,80816.89,0.0,-0.8722,8e-05,16.37659]
[1778449328139,34.55,80824.62,0.0,-0.8716,8e-05,16.43132]
[1778449329146,34.55,80824.54,0.0,-0.8716,8e-05,16.43064]
[1778449334183,34.55,80822.78,0.0,-0.87175,8e-05,16.41763]
[1778449339229,34.55,80820.43,0.0,-0.87193,8e-05,16.40048]
[1778449344264,34.55,80820.01,0.0,-0.87197,8e-05,16.39708]
[1778449349299,34.55,80823.59,0.0,-0.8717,8e-05,16.42186]
[1778449351313,34.55,80829.4,0.0,-0.87128,8e-05,16.45885]
[1778449356348,34.54,80826.46,0.0,-0.87152,8e-05,16.43704]
[1778449361383,34.54,80825.72,0.0,-0.87159,8e-05,16.43088]
[1778449366422,34.54,80823.12,0.0,-0.8718,8e-05,16.41154]
[1778449371457,34.54,80822.21,0.0,-0.87188,8e-05,16.40421]
[1778449376492,34.54,80821.69,0.0,-0.87193,8e-05,16.39965]
[1778449382537,34.54,80819.67,0.0,-0.8721,8e-05,16.38433]
[1778449387570,34.54,80822.04,0.0,-0.87192,8e-05,16.40024]
[1778449392606,34.54,80824.83,0.0,-0.8717,8e-05,16.42018]
[1778449393614,34.54,80832.4,0.0,-0.87112,8e-05,16.47395]
[1778449394621,34.54,80838.34,0.0,-0.87065,8e-05,16.51611]
[1778449396635,34.54,80841.42,0.0,-0.87041,8e-05,16.53786]
[1778449399657,34.54,80847.03,0.0,-0.86998,8e-05,16.57745]
[1778449402677,34.53,80854.62,0.0,-0.86939,8e-05,16.63097]
[1778449405697,34.53,80860.53,0.0,-0.86893,8e-05,16.67238]
[1778449410734,34.53,80865.96,0.0,-0.86852,8e-05,16.7099]
[1778449412748,34.53,80884.1,0.0,-0.86711,8e-05,16.83477]
[1778449413755,34.53,80885.72,0.0,-0.86699,8e-05,16.84621]
[1778449415769,34.53,80879.66,0.0,-0.86747,8e-05,16.80271]
[1778449420805,34.53,80877.24,0.0,-0.86767,8e-05,16.78511]
[1778449425839,34.53,80875.46,0.0,-0.86781,8e-05,16.77188]
[1778449430874,34.53,80876.02,0.0,-0.86778,8e-05,16.77535]
[1778449435491,34.53,80868.51,0.0,-0.86837,8e-05,16.72157]
[1778449435910,34.53,80868.51,0.0,-0.86837,8e-05,16.72158]
[1778449438935,34.53,80864.35,0.0,-0.8687,8e-05,16.69205]
[1778449443965,34.53,80867.18,0.0,-0.86847,8e-05,16.71258]
[1778449449004,34.53,80869.64,0.0,-0.86827,8e-05,16.73046]
[1778449454035,34.53,80870.05,0.0,-0.86824,8e-05,16.73382]
[1778449459070,34.53,80862.17,0.0,-0.86886,8e-05,16.6776]
[1778449462090,34.53,80857.13,0.0,-0.86925,8e-05,16.64194]
[1778449467126,34.53,80867.92,0.0,-0.8684,8e-05,16.71873]
[1778449469142,34.53,80865.28,0.0,-0.86861,8e-05,16.70004]
[1778449471156,34.53,80870.45,0.0,-0.86823,8e-05,16.73305]
[1778449474175,34.53,80877.63,0.0,-0.86766,8e-05,16.78426]
[1778449478204,34.53,80878.9,0.0,-0.86756,8e-05,16.79345]
[1778449483239,34.53,80878.71,0.0,-0.86758,8e-05,16.7916]
[1778449485846,34.53,80873.56,0.0,-0.86799,8e-05,16.75469]
[1778449487268,34.53,80866.57,0.0,-0.86854,8e-05,16.70477]
[1778449488278,34.53,80859.32,0.0,-0.86911,8e-05,16.65319]
[1778449489282,34.53,80848.63,0.0,-0.86995,8e-05,16.57726]
[1778449490289,34.53,80849.83,0.0,-0.86985,8e-05,16.58597]
[1778449491297,34.53,80857.39,0.0,-0.86926,8e-05,16.63989]
[1778449492303,34.53,80854.09,0.0,-0.86952,8e-05,16.61651]
[1778449493310,34.53,80847.86,0.0,-0.87,8e-05,16.57234]
[1778449494317,34.53,80842.86,0.0,-0.87039,8e-05,16.53699]
[1778449496331,34.53,80841.46,0.0,-0.8705,8e-05,16.5273]
[1778449501366,34.53,80838.55,0.0,-0.87072,8e-05,16.50679]
[1778449505395,34.53,80844.1,0.0,-0.87029,8e-05,16.54631]
[1778449506402,34.53,80848.18,0.0,-0.86997,8e-05,16.57546]
[1778449508415,34.53,80852.09,0.0,-0.86966,8e-05,16.60345]
[1778449513451,34.53,80840.6,0.0,-0.87055,8e-05,16.5222]
[1778449514457,34.53,80838.12,0.0,-0.87074,8e-05,16.50476]
[1778449515464,34.53,80843.48,0.0,-0.87032,8e-05,16.54301]
[1778449516474,34.53,80846.38,0.0,-0.8701,8e-05,16.56375]
[1778449518485,34.53,80850.33,0.0,-0.86978,8e-05,16.59199]
[1778449524528,34.53,80850.52,0.0,-0.86977,8e-05,16.59365]
[1778449532587,34.53,80852.05,0.0,-0.86967,8e-05,16.6009]
[1778449534600,34.53,80862.45,0.0,-0.86885,8e-05,16.6749]
[1778449535607,34.53,80864.55,0.0,-0.86869,8e-05,16.68979]
[1778449536614,34.53,80869.7,0.0,-0.86828,8e-05,16.72637]
[1778449538628,34.53,80874.0,0.0,-0.86795,8e-05,16.75674]
[1778449543663,34.53,80878.11,0.0,-0.86763,8e-05,16.78514]
[1778449548704,34.53,80879.18,0.0,-0.86756,8e-05,16.7918]
[1778449551721,34.53,80884.3,0.0,-0.86716,8e-05,16.82766]
[1778449559777,34.53,80883.66,0.0,-0.86723,8e-05,16.8213]
[1778449564812,34.52,80884.44,0.0,-0.86718,8e-05,16.82581]
[1778449569847,34.52,80884.36,0.0,-0.8672,8e-05,16.82417]
[1778449574883,34.52,80883.24,0.0,-0.8673,8e-05,16.81519]
[1778449578910,34.52,80875.82,0.0,-0.86789,8e-05,16.76161]
[1778449580924,34.52,80873.49,0.0,-0.86808,8e-05,16.74481]
[1778449586558,34.52,80873.73,0.0,-0.86807,8e-05,16.746]
[1778449588997,34.52,80867.77,0.0,-0.86854,8e-05,16.70329]
[1778449590003,34.52,80865.02,0.0,-0.86876,8e-05,16.68368]
[1778449592048,34.52,80859.83,0.0,-0.86919,8e-05,16.64289]
[1778449595039,34.52,80853.5,0.0,-0.86969,8e-05,16.59801]
[1778449599075,34.52,80861.08,0.0,-0.86909,8e-05,16.65237]
[1778449600081,34.52,80862.86,0.0,-0.86895,8e-05,16.66484]
[1778449605119,34.52,80869.77,0.0,-0.86841,8e-05,16.71352]
[1778449610155,34.52,80871.75,0.0,-0.86825,8e-05,16.72774]
[1778449613175,34.52,80879.47,0.0,-0.86764,8e-05,16.78256]
[1778449618210,34.52,80876.92,0.0,-0.86784,8e-05,16.76448]
[1778449624251,34.52,80880.08,0.0,-0.86759,8e-05,16.78716]
[1778449629288,34.52,80878.33,0.0,-0.86775,8e-05,16.77344]
[1778449634322,34.52,80874.1,0.0,-0.86809,8e-05,16.74218]
[1778449639357,34.51,80876.57,0.0,-0.86791,8e-05,16.75873]
[1778449644393,34.51,80879.58,0.0,-0.86768,8e-05,16.77915]
[1778449650435,34.51,80881.4,0.0,-0.86755,8e-05,16.79096]
[1778449652449,34.51,80874.91,0.0,-0.86809,8e-05,16.74048]
[1778449655470,34.51,80875.34,0.0,-0.86806,8e-05,16.74325]
[1778449658493,34.51,80870.07,0.0,-0.86848,8e-05,16.70542]
[1778449662521,34.51,80864.18,0.0,-0.86895,8e-05,16.66353]
[1778449666549,34.51,80858.97,0.0,-0.86935,8e-05,16.62742]
[1778449671584,34.51,80857.6,0.0,-0.86946,8e-05,16.61746]
[1778449677626,34.51,80858.99,0.0,-0.86935,8e-05,16.62699]
[1778449682667,34.51,80862.1,0.0,-0.86911,8e-05,16.64868]
[1778449684680,34.51,80863.77,0.0,-0.86898,8e-05,16.66059]
[1778449689716,34.51,80863.54,0.0,-0.86899,8e-05,16.65965]
[1778449694750,34.51,80863.62,0.0,-0.86898,8e-05,16.66088]
[1778449699786,34.51,80862.96,0.0,-0.86903,8e-05,16.65632]
[1778449704822,34.51,80862.4,0.0,-0.86907,8e-05,16.65244]
[1778449709857,34.51,80862.37,0.0,-0.86907,8e-05,16.65231]
[1778449714895,34.51,80857.38,0.0,-0.86948,8e-05,16.61311]
[1778449722947,34.51,80853.22,0.0,-0.8698,8e-05,16.5842]
[1778449732014,34.51,80855.97,0.0,-0.86957,8e-05,16.605]
[1778449736042,34.51,80861.28,0.0,-0.86916,8e-05,16.64221]
[1778449741083,34.51,80864.3,0.0,-0.86893,8e-05,16.66305]
[1778449747125,34.51,80867.56,0.0,-0.86868,8e-05,16.68568]
[1778449752160,34.51,80867.31,0.0,-0.86871,8e-05,16.68331]
[1778449757791,34.51,80866.0,0.0,-0.86882,8e-05,16.67351]
[1778449764244,34.51,80863.65,0.0,-0.86901,8e-05,16.65616]
[1778449767861,34.51,80857.96,0.0,-0.86946,8e-05,16.61532]
[1778449774314,34.51,80855.31,0.0,-0.86969,8e-05,16.59251]
[1778449782371,34.51,80853.19,0.0,-0.86986,8e-05,16.57728]
[1778449788009,34.51,80848.29,0.0,-0.87026,8e-05,16.54124]
[1778449793448,34.5,80851.53,0.0,-0.87002,8e-05,16.5627]
[1778449798484,34.5,80850.27,0.0,-0.87013,8e-05,16.5531]
[1778449801505,34.5,80833.56,0.0,-0.87144,8e-05,16.43385]
[1778449802512,34.5,80833.44,0.0,-0.87145,8e-05,16.43282]
[1778449808148,34.5,80834.87,0.0,-0.87135,8e-05,16.44201]
[1778449813589,34.5,80835.05,0.0,-0.87135,8e-05,16.44215]
[1778449818625,34.5,80835.16,0.0,-0.87134,8e-05,16.44293]
[1778449823659,34.5,80835.51,0.0,-0.87132,8e-05,16.44457]
[1778449825673,34.5,80842.34,0.0,-0.87079,8e-05,16.49297]
[1778449828695,34.5,80846.23,0.0,-0.87049,8e-05,16.52066]
[1778449834737,34.5,80847.67,0.0,-0.8704,8e-05,16.52689]
[1778449840778,34.5,80850.66,0.0,-0.87017,8e-05,16.54802]
[1778449845813,34.5,80854.99,0.0,-0.86983,8e-05,16.57874]
[1778449848834,34.5,80860.05,0.0,-0.86943,8e-05,16.61469]
[1778449854876,34.5,80862.6,0.0,-0.86924,8e-05,16.63267]
[1778449859910,34.5,80866.74,0.0,-0.86891,8e-05,16.66212]
[1778449865546,34.5,80867.95,0.0,-0.86881,8e-05,16.67162]
[1778449870990,34.5,80869.85,0.0,-0.86865,8e-05,16.68584]
[1778449877031,34.5,80871.88,0.0,-0.86848,8e-05,16.70094]
[1778449882066,34.5,80876.25,0.0,-0.86813,8e-05,16.73242]
[1778449887101,34.5,80881.4,0.0,-0.86773,8e-05,16.76878]
[1778449892135,34.5,80888.08,0.0,-0.86722,8e-05,16.81253]
[1778449893145,34.5,80888.74,0.0,-0.86717,8e-05,16.81717]
[1778449898180,34.5,80891.08,0.0,-0.86699,8e-05,16.8335]
[1778449903214,34.5,80891.9,0.0,-0.86693,8e-05,16.83889]
[1778449905228,34.5,80899.87,0.0,-0.8663,8e-05,16.89559]
[1778449905830,34.5,80900.81,0.0,-0.86622,8e-05,16.90213]
[1778449911270,34.5,80899.76,0.0,-0.86632,8e-05,16.89353]
[1778449915298,34.5,80906.79,0.0,-0.86576,8e-05,16.94351]
[1778449918319,34.5,80911.91,0.0,-0.86535,8e-05,16.98037]
[1778449923356,34.5,80913.83,0.0,-0.86519,8e-05,16.99422]
[1778449928395,34.5,80908.93,0.0,-0.86558,8e-05,16.95928]
[1778449933426,34.5,80906.79,0.0,-0.86575,8e-05,16.94426]
[1778449938467,34.5,80905.42,0.0,-0.86586,8e-05,16.93485]
[1778449941482,34.5,80899.95,0.0,-0.8663,8e-05,16.89543]
[1778449943495,34.5,80893.6,0.0,-0.86681,8e-05,16.8496]
[1778449946112,34.49,80884.25,0.0,-0.86756,8e-05,16.78251]
[1778449947524,34.49,80878.37,0.0,-0.86803,8e-05,16.74029]
[1778449948531,34.49,80874.24,0.0,-0.86835,8e-05,16.71079]
[1778449951552,34.49,80871.53,0.0,-0.86859,8e-05,16.68755]
[1778449957594,34.49,80871.24,0.0,-0.86862,8e-05,16.6855]
[1778449961624,34.49,80858.45,0.0,-0.86962,8e-05,16.59441]
[1778449962632,34.5,80844.36,0.0,-0.87071,8e-05,16.49525]
[1778449963637,34.5,80842.43,0.0,-0.87086,8e-05,16.48188]
[1778449968676,34.5,80841.77,0.0,-0.87089,8e-05,16.47896]
[1778449969681,34.5,80835.9,0.0,-0.87135,8e-05,16.43733]
[1778449970694,34.5,80830.15,0.0,-0.87179,8e-05,16.39664]
[1778449971696,34.5,80828.44,0.0,-0.87193,8e-05,16.38468]
[1778449972702,34.5,80821.81,0.0,-0.87244,8e-05,16.33786]
[1778449973709,34.5,80820.62,0.0,-0.87253,8e-05,16.32969]
[1778449977739,34.5,80798.43,0.0,-0.87422,8e-05,16.17338]
[1778449978745,34.5,80797.65,0.0,-0.87428,8e-05,16.16804]
[1778449979751,34.5,80785.97,0.0,-0.87517,8e-05,16.0857]
[1778449980758,34.5,80781.54,0.0,-0.87551,8e-05,16.05442]
[1778449982771,34.5,80777.97,0.0,-0.87578,8e-05,16.02934]
[1778449986400,34.5,80805.4,0.0,-0.87368,8e-05,16.2235]
[1778449986800,34.5,80805.82,0.0,-0.87364,8e-05,16.22701]
[1778449987807,34.5,80797.99,0.0,-0.87424,8e-05,16.17173]
[1778449988814,34.5,80781.95,0.0,-0.87546,8e-05,16.0586]
[1778449989821,34.5,80781.51,0.0,-0.8755,8e-05,16.05553]
[1778449994856,34.5,80781.44,0.0,-0.8755,8e-05,16.05525]
[1778450001905,34.51,80780.09,0.0,-0.87559,8e-05,16.04693]
[1778450006940,34.51,80779.4,0.0,-0.87562,8e-05,16.04371]
[1778450011976,34.51,80778.78,0.0,-0.87568,8e-05,16.03689]
[1778450017010,34.51,80774.6,0.0,-0.87598,8e-05,16.00852]
[1778450019024,34.51,80768.99,0.0,-0.8764,8e-05,15.96953]
[1778450024058,34.52,80762.95,0.0,-0.87684,8e-05,15.92856]
[1778450029095,34.53,80758.96,0.0,-0.87702,8e-05,15.91215]
[1778450034131,34.56,80753.66,0.0,-0.87722,8e-05,15.89214]
[1778450039163,34.59,80752.93,0.0,-0.8771,8e-05,15.90325]
[1778450044199,34.59,80753.68,0.0,-0.87703,8e-05,15.91003]
[1778450049234,34.61,80758.61,0.0,-0.87655,8e-05,15.95454]
[1778450054269,34.61,80760.11,0.0,-0.87638,8e-05,15.96996]
[1778450059305,34.62,80758.81,0.0,-0.87645,8e-05,15.96348]
[1778450061317,34.62,80772.43,0.0,-0.87541,8e-05,16.05968]
[1778450062326,34.62,80774.6,0.0,-0.87525,8e-05,16.07511]
[1778450067361,34.62,80776.73,0.0,-0.87508,8e-05,16.09079]
[1778450072396,34.62,80779.95,0.0,-0.87485,8e-05,16.11027]
[1778450077431,34.62,80780.43,0.0,-0.8748,8e-05,16.11473]
[1778450079449,34.62,80774.68,0.0,-0.87523,8e-05,16.07462]
[1778450082466,34.62,80769.19,0.0,-0.87565,8e-05,16.03617]
[1778450085488,34.62,80756.39,0.0,-0.87661,8e-05,15.94666]
[1778450087502,34.62,80750.86,0.0,-0.87702,8e-05,15.90831]
[1778450092537,34.63,80748.15,0.0,-0.87721,8e-05,15.89066]
[1778450097571,34.63,80747.86,0.0,-0.87722,8e-05,15.88999]
[1778450102606,34.63,80746.9,0.0,-0.87728,8e-05,15.88458]
[1778450107641,34.63,80748.27,0.0,-0.87716,8e-05,15.89549]
[1778450108648,34.63,80753.39,0.0,-0.87677,8e-05,15.93167]
[1778450109655,34.63,80759.18,0.0,-0.87633,8e-05,15.97252]
[1778450110663,34.63,80760.88,0.0,-0.8762,8e-05,15.98461]
[1778450115709,34.63,80766.42,0.0,-0.87578,8e-05,16.02404]
[1778450117322,34.64,80766.42,0.0,-0.87577,8e-05,16.02484]
[1778450118720,34.64,80750.42,0.0,-0.87697,8e-05,15.91279]
[1778450119727,34.64,80736.47,0.0,-0.87801,7e-05,15.81546]
[1778450120734,34.64,80733.24,0.0,-0.87825,7e-05,15.79343]
[1778450125773,34.64,80737.17,0.0,-0.87794,7e-05,15.82253]
[1778450130808,34.64,80735.59,0.0,-0.87804,7e-05,15.81294]
[1778450135843,34.65,80728.83,0.0,-0.87855,7e-05,15.76339]
[1778450140878,34.65,80722.7,0.0,-0.87899,7e-05,15.7221]
[1778450145913,34.65,80724.8,0.0,-0.87881,7e-05,15.73844]
[1778450150948,34.65,80745.6,0.0,-0.87724,8e-05,15.88564]
[1778450151954,34.65,80748.99,0.0,-0.87698,8e-05,15.90981]
[1778450153969,34.65,80756.67,0.0,-0.8764,8e-05,15.96408]
[1778450154978,34.65,80755.82,0.0,-0.87646,8e-05,15.95825]
[1778450161022,34.66,80756.33,0.0,-0.87641,8e-05,15.96287]
[1778450164048,34.66,80747.39,0.0,-0.87708,8e-05,15.90072]
[1778450169080,34.66,80743.6,0.0,-0.87735,7e-05,15.87524]
[1778450174117,34.66,80740.6,0.0,-0.87756,7e-05,15.856]
[1778450177138,34.66,80745.96,0.0,-0.87715,8e-05,15.89429]
[1778450182172,34.66,80748.06,0.0,-0.87698,8e-05,15.91002]
[1778450188215,34.67,80744.93,0.0,-0.8772,8e-05,15.88942]
[1778450191236,34.67,80739.92,0.0,-0.87759,7e-05,15.85121]
[1778450196272,34.67,80736.62,0.0,-0.87782,7e-05,15.82955]
[1778450201306,34.67,80737.05,0.0,-0.87777,7e-05,15.83403]
[1778450207349,34.67,80735.15,0.0,-0.8779,7e-05,15.8225]
[1778450212383,34.68,80734.97,0.0,-0.87789,7e-05,15.82277]
[1778450217423,34.68,80736.34,0.0,-0.87778,7e-05,15.83383]
[1778450222464,34.68,80735.55,0.0,-0.87782,7e-05,15.82973]
[1778450225481,34.68,80730.14,0.0,-0.87822,7e-05,15.79192]
[1778450230516,34.68,80725.3,0.0,-0.87858,7e-05,15.75829]
[1778450236558,34.68,80723.41,0.0,-0.87873,7e-05,15.74474]
[1778450242602,34.68,80721.38,0.0,-0.87888,7e-05,15.73047]
[1778450247635,34.68,80723.2,0.0,-0.87874,7e-05,15.7432]
[1778450252670,34.68,80727.46,0.0,-0.87844,7e-05,15.7702]
[1778450255691,34.68,80733.49,0.0,-0.87798,7e-05,15.81311]
[1778450260726,34.69,80731.84,0.0,-0.87809,7e-05,15.80254]
[1778450265762,34.69,80730.55,0.0,-0.87818,7e-05,15.79447]
[1778450276835,34.69,80730.31,0.0,-0.87817,7e-05,15.79474]
[1778450280866,34.69,80736.39,0.0,-0.87771,7e-05,15.83791]
[1778450284895,34.69,80730.67,0.0,-0.87814,7e-05,15.79837]
[1778450286912,34.69,80729.24,0.0,-0.87824,7e-05,15.78873]
[1778450291943,34.69,80730.87,0.0,-0.87811,7e-05,15.80098]
[1778450296978,34.69,80732.33,0.0,-0.87799,7e-05,15.81198]
[1778450308659,34.7,80730.9,0.0,-0.87809,7e-05,15.80285]
[1778450314097,34.69,80731.58,0.0,-0.87807,7e-05,15.80281]
[1778450319133,34.69,80730.78,0.0,-0.87814,7e-05,15.79628]
[1778450322154,34.69,80725.36,0.0,-0.87855,7e-05,15.75787]
[1778450326181,34.69,80721.26,0.0,-0.87886,7e-05,15.72878]
[1778450331218,34.69,80720.34,0.0,-0.87893,7e-05,15.72194]
[1778450336251,34.69,80720.39,0.0,-0.87893,7e-05,15.72203]
[1778450341287,34.69,80719.5,0.0,-0.879,7e-05,15.71565]
[1778450348336,34.69,80720.47,0.0,-0.87893,7e-05,15.72263]
[1778450353372,34.69,80718.6,0.0,-0.87906,7e-05,15.70958]
[1778450356393,34.69,80712.42,0.0,-0.87952,7e-05,15.66654]
[1778450360421,34.69,80707.08,0.0,-0.87991,7e-05,15.62973]
[1778450364449,34.69,80713.67,0.0,-0.87942,7e-05,15.67631]
[1778450369484,34.69,80717.24,0.0,-0.87915,7e-05,15.70156]
[1778450374519,34.7,80721.36,0.0,-0.87885,7e-05,15.72789]
[1778450379556,34.7,80719.23,0.0,-0.879,7e-05,15.71411]
[1778450384592,34.7,80716.81,0.0,-0.87918,7e-05,15.69736]
[1778450388617,34.7,80709.34,0.0,-0.87972,7e-05,15.64587]
[1778450394658,34.7,80705.76,0.0,-0.87998,7e-05,15.62206]
[1778450399695,34.7,80704.84,0.0,-0.88004,7e-05,15.61639]
[1778450402726,34.7,80680.99,0.0,-0.88178,7e-05,15.45098]
[1778450403734,34.7,80668.97,0.0,-0.88266,7e-05,15.36757]
[1778450404742,34.7,80662.96,0.0,-0.88309,7e-05,15.32618]
[1778450405748,34.7,80655.37,0.0,-0.88364,7e-05,15.27394]
[1778450406761,34.7,80651.89,0.0,-0.88389,7e-05,15.25024]
[1778450410787,34.71,80660.31,0.0,-0.88326,7e-05,15.30988]
[1778450412798,34.71,80674.79,0.0,-0.8822,7e-05,15.4108]
[1778450413806,34.71,80678.07,0.0,-0.88196,7e-05,15.43372]
[1778450416830,34.71,80683.05,0.0,-0.88159,7e-05,15.46927]
[1778450418843,34.71,80696.06,0.0,-0.88063,7e-05,15.56004]
[1778450419859,34.71,80704.36,0.0,-0.88001,7e-05,15.61836]
[1778450420856,34.71,80735.25,0.0,-0.8777,7e-05,15.83524]
[1778450421864,34.71,80756.54,0.0,-0.8761,8e-05,15.98475]
[1778450423897,34.71,80755.79,0.0,-0.87615,8e-05,15.97975]
[1778450424886,34.71,80775.88,0.0,-0.87463,8e-05,16.12126]
[1778450425896,34.71,80798.29,0.0,-0.87291,8e-05,16.27927]
[1778450426901,34.71,80798.29,0.0,-0.87291,8e-05,16.27913]
[1778450427907,34.71,80787.69,0.0,-0.87373,8e-05,16.20439]
[1778450428914,34.71,80789.35,0.0,-0.8736,8e-05,16.21603]
[1778450433949,34.71,80793.75,0.0,-0.87329,8e-05,16.24313]
[1778450435970,34.71,80787.21,0.0,-0.87379,8e-05,16.19697]
[1778450436970,34.71,80785.2,0.0,-0.87394,8e-05,16.18283]
[1778450442014,34.71,80781.49,0.0,-0.87422,8e-05,16.15694]
[1778450443019,34.71,80803.02,0.0,-0.87257,8e-05,16.30882]
[1778450444027,34.71,80810.74,0.0,-0.87197,8e-05,16.36338]
[1778450445033,34.71,80809.32,0.0,-0.87209,8e-05,16.35314]
[1778450447052,34.71,80818.74,0.0,-0.87136,8e-05,16.41949]
[1778450448055,34.71,80827.88,0.0,-0.87065,8e-05,16.48407]
[1778450449679,34.71,80830.15,0.0,-0.87047,8e-05,16.50058]
[1778450451075,34.72,80845.77,0.0,-0.86925,8e-05,16.61123]
[1778450452083,34.72,80863.11,0.0,-0.86789,8e-05,16.73409]
[1778450453096,34.72,80868.7,0.0,-0.86745,8e-05,16.77361]
[1778450455117,34.71,80871.56,0.0,-0.86722,8e-05,16.79357]
[1778450456111,34.71,80878.13,0.0,-0.8667,8e-05,16.84031]
[1778450457119,34.72,80883.46,0.0,-0.86628,8e-05,16.8782]
[1778450459749,34.71,80888.72,0.0,-0.86586,8e-05,16.91551]
[1778450463175,34.71,80883.02,0.0,-0.86632,8e-05,16.87498]
[1778450465183,34.72,80892.57,0.0,-0.86556,8e-05,16.94291]
[1778450466191,34.72,80903.29,0.0,-0.8647,8e-05,17.01935]
[1778450467200,34.72,80910.82,0.0,-0.86409,8e-05,17.07305]
[1778450468207,34.72,80913.59,0.0,-0.86386,8e-05,17.09343]
[1778450469825,34.72,80942.74,0.0,-0.86151,8e-05,17.30097]
[1778450471224,34.71,80941.88,0.0,-0.86161,8e-05,17.29238]
[1778450475256,34.71,80990.14,0.0,-0.85764,8e-05,17.63756]
[1778450476266,34.71,81005.18,0.0,-0.8564,8e-05,17.7451]
[1778450477279,34.71,81013.36,0.0,-0.85572,8e-05,17.80342]
[1778450478284,34.71,80982.95,0.0,-0.85825,8e-05,17.58537]
[1778450479910,34.7,80918.51,0.0,-0.86355,8e-05,17.12121]
[1778450481306,34.7,80914.14,0.0,-0.8639,8e-05,17.09009]
[1778450483321,34.7,80930.33,0.0,-0.8626,8e-05,17.20546]
[1778450484334,34.71,80948.37,0.0,-0.86113,8e-05,17.33428]
[1778450485349,34.71,80960.75,0.0,-0.86012,8e-05,17.42268]
[1778450486351,34.71,80967.12,0.0,-0.8596,8e-05,17.46819]
[1778450487360,34.71,80968.65,0.0,-0.85947,8e-05,17.47924]
[1778450489981,34.71,80957.81,0.0,-0.86036,8e-05,17.40195]
[1778450492386,34.7,80954.78,0.0,-0.86063,8e-05,17.37593]
[1778450496416,34.7,80963.97,0.0,-0.85989,8e-05,17.44059]
[1778450497423,34.7,80982.8,0.0,-0.85834,8e-05,17.57534]
[1778450498430,34.7,80987.81,0.0,-0.85793,8e-05,17.61113]
[1778450500443,34.7,81001.87,0.0,-0.85677,8e-05,17.7116]
[1778450501451,34.7,81017.39,0.0,-0.85548,8e-05,17.82257]
[1778450502477,34.7,81055.79,0.0,-0.85224,8e-05,18.09806]
[1778450503468,34.7,81065.5,0.0,-0.85142,9e-05,18.16761]
[1778450504474,34.7,81072.3,0.0,-0.85084,9e-05,18.21619]
[1778450505481,34.7,81076.97,0.0,-0.85045,9e-05,18.24926]
[1778450508502,34.7,81076.81,0.0,-0.85048,9e-05,18.24709]
[1778450513537,34.7,81077.54,0.0,-0.85044,9e-05,18.25059]
[1778450516558,34.69,81087.56,0.0,-0.84959,9e-05,18.32155]
[1778450517565,34.69,81102.37,0.0,-0.84832,9e-05,18.42785]
[1778450518572,34.69,81110.5,0.0,-0.84763,9e-05,18.48526]
[1778450519579,34.69,81112.91,0.0,-0.84742,9e-05,18.50243]
[1778450524634,34.69,81118.1,0.0,-0.84699,9e-05,18.53873]
[1778450526644,34.69,81141.97,0.0,-0.84494,9e-05,18.70819]
[1778450527661,34.68,81171.23,0.0,-0.84242,9e-05,18.91411]
[1778450528697,34.68,81188.69,0.0,-0.84087,9e-05,19.04003]
[1778450530686,34.68,81147.44,0.0,-0.84453,9e-05,18.74153]
[1778450531698,34.65,81124.61,0.0,-0.84673,9e-05,18.56078]
[1778450532703,34.65,81122.66,0.0,-0.84691,9e-05,18.54622]
[1778450533705,34.65,81114.73,0.0,-0.8476,9e-05,18.48859]
[1778450534717,34.65,81110.26,0.0,-0.84799,9e-05,18.45624]
[1778450536733,34.64,81118.24,0.0,-0.8473,9e-05,18.5136]
[1778450537735,34.64,81102.21,0.0,-0.84874,9e-05,18.39394]
[1778450538750,34.64,81083.72,0.0,-0.85033,9e-05,18.26049]
[1778450539751,34.64,81078.7,0.0,-0.85076,9e-05,18.22426]
[1778450541767,34.64,81078.31,0.0,-0.8508,9e-05,18.22115]
[1778450543781,34.64,81077.32,0.0,-0.85089,9e-05,18.21338]
[1778450544792,34.63,81070.7,0.0,-0.85146,9e-05,18.16522]
[1778450545795,34.63,81063.77,0.0,-0.85205,9e-05,18.11535]
[1778450546802,34.63,81073.1,0.0,-0.85128,9e-05,18.18096]
[1778450547809,34.63,81078.09,0.0,-0.85085,9e-05,18.21664]
[1778450548816,34.63,81074.59,0.0,-0.85116,9e-05,18.19114]
[1778450549822,34.63,81058.5,0.0,-0.85253,8e-05,18.07494]
[1778450550834,34.63,81048.74,0.0,-0.85336,8e-05,18.00474]
[1778450551838,34.63,81028.82,0.0,-0.85507,8e-05,17.85733]
[1778450552845,34.63,81031.1,0.0,-0.85488,8e-05,17.8736]
[1778450553854,34.63,81023.05,0.0,-0.85556,8e-05,17.81539]
[1778450554858,34.63,81004.49,0.0,-0.85711,8e-05,17.68184]
[1778450555866,34.63,81005.06,0.0,-0.85706,8e-05,17.68579]
[1778450556873,34.63,81011.91,0.0,-0.8565,8e-05,17.7346]
[1778450557880,34.63,81018.15,0.0,-0.85598,8e-05,17.77913]
[1778450558892,34.63,81012.42,0.0,-0.85646,8e-05,17.738]
[1778450560911,34.63,81025.36,0.0,-0.85537,8e-05,17.83094]
[1778450561913,34.63,81017.92,0.0,-0.856,8e-05,17.77751]
[1778450562922,34.63,81012.43,0.0,-0.85646,8e-05,17.73783]
[1778450563928,34.63,80988.8,0.0,-0.85842,8e-05,17.56812]
[1778450564936,34.63,80982.48,0.0,-0.85895,8e-05,17.5229]
[1778450566955,34.63,80987.83,0.0,-0.8585,8e-05,17.56135]
[1778450571986,34.63,80979.03,0.0,-0.85923,8e-05,17.49827]
[1778450575013,34.63,80973.61,0.0,-0.85967,8e-05,17.45958]
[1778450576014,34.63,80960.56,0.0,-0.86075,8e-05,17.36589]
[1778450577022,34.63,80953.24,0.0,-0.86135,8e-05,17.31332]
[1778450579036,34.63,80947.35,0.0,-0.86183,8e-05,17.27085]
[1778450581051,34.63,80941.47,0.0,-0.86231,8e-05,17.22869]
[1778450582062,34.63,80919.86,0.0,-0.86406,8e-05,17.07444]
[1778450583066,34.63,80902.01,0.0,-0.86549,8e-05,16.94748]
[1778450588100,34.63,80899.86,0.0,-0.86564,8e-05,16.93326]
[1778450589108,34.63,80886.78,0.0,-0.86668,8e-05,16.84032]
[1778450590115,34.63,80876.63,0.0,-0.86749,8e-05,16.7684]
[1778450592128,34.63,80865.37,0.0,-0.86837,8e-05,16.68875]
[1778450593136,34.63,80839.53,0.0,-0.87039,8e-05,16.5058]
[1778450594143,34.63,80832.66,0.0,-0.87092,8e-05,16.45751]
[1778450597164,34.63,80823.48,0.0,-0.87163,8e-05,16.39333]
[1778450599184,34.63,80845.24,0.0,-0.86993,8e-05,16.54803]
[1778450600189,34.63,80872.71,0.0,-0.86777,8e-05,16.74326]
[1778450601196,34.63,80889.7,0.0,-0.86641,8e-05,16.86439]
[1778450602203,34.63,80920.79,0.0,-0.86393,8e-05,17.08595]
[1778450606235,34.63,80928.29,0.0,-0.86332,8e-05,17.13973]
[1778450611266,34.63,80930.79,0.0,-0.86314,8e-05,17.15355]
[1778450612273,34.63,80937.9,0.0,-0.86257,8e-05,17.2042]
[1778450613285,34.63,80943.05,0.0,-0.86215,8e-05,17.24084]
[1778450615300,34.63,80948.46,0.0,-0.86171,8e-05,17.27947]
[1778450616307,34.63,80968.0,0.0,-0.86012,8e-05,17.41919]
[1778450617310,34.63,80975.02,0.0,-0.85954,8e-05,17.46934]
[1778450618316,34.63,80968.3,0.0,-0.8601,8e-05,17.4209]
[1778450620967,34.63,80964.01,0.0,-0.86045,8e-05,17.39019]
[1778450621339,34.63,80964.01,0.0,-0.86045,8e-05,17.39014]
[1778450622344,34.63,80971.81,0.0,-0.85981,8e-05,17.44587]
[1778450624359,34.63,80993.93,0.0,-0.85799,8e-05,17.60417]
[1778450625365,34.63,81005.41,0.0,-0.85704,8e-05,17.68633]
[1778450627380,34.63,80998.88,0.0,-0.85758,8e-05,17.6392]
[1778450631043,34.63,81007.97,0.0,-0.85683,8e-05,17.70383]
[1778450635437,34.63,81013.18,0.0,-0.85641,8e-05,17.7404]
[1778450638457,34.63,80993.28,0.0,-0.85807,8e-05,17.5969]
[1778450639465,34.63,80981.47,0.0,-0.85905,8e-05,17.51219]
[1778450641113,34.63,80982.33,0.0,-0.85898,8e-05,17.51821]
[1778450645509,34.63,80976.52,0.0,-0.85947,8e-05,17.4758]
[1778450646515,34.63,80973.1,0.0,-0.85975,8e-05,17.45118]
[1778450649542,34.63,80982.23,0.0,-0.859,8e-05,17.51647]
[1778450651555,34.63,80985.24,0.0,-0.85875,8e-05,17.53813]
[1778450652569,34.63,80966.23,0.0,-0.86031,8e-05,17.402]
[1778450653571,34.63,80946.31,0.0,-0.86194,8e-05,17.25933]
[1778450654581,34.63,80939.04,0.0,-0.86253,8e-05,17.20738]
[1778450655585,34.63,80948.58,0.0,-0.86176,8e-05,17.27563]
[1778450656592,34.63,80953.45,0.0,-0.86136,8e-05,17.31042]
[1778450658606,34.63,80948.44,0.0,-0.86177,8e-05,17.27444]
[1778450661253,34.62,80944.25,0.0,-0.86212,8e-05,17.24403]
[1778450663641,34.62,80937.28,0.0,-0.86269,8e-05,17.19394]
[1778450664648,34.62,80938.7,0.0,-0.86257,8e-05,17.204]
[1778450668676,34.62,80943.21,0.0,-0.86221,8e-05,17.23573]
[1778450672709,34.62,80935.97,0.0,-0.86283,8e-05,17.17951]
[1778450677744,34.62,80938.02,0.0,-0.86267,8e-05,17.1936]
[1778450679758,34.62,80942.01,0.0,-0.86235,8e-05,17.2218]
[1778450683786,34.62,80933.15,0.0,-0.86308,8e-05,17.15783]
[1778450685800,34.62,80930.71,0.0,-0.86328,8e-05,17.14018]
[1778450687814,34.62,80922.08,0.0,-0.86398,8e-05,17.07837]
[1778450688822,34.62,80913.28,0.0,-0.86469,8e-05,17.01537]
[1778450689827,34.62,80912.41,0.0,-0.86476,8e-05,17.00902]
[1778450694863,34.62,80912.88,0.0,-0.86472,8e-05,17.01199]
[1778450698895,34.62,80920.69,0.0,-0.86409,8e-05,17.06806]
[1778450699901,34.62,80933.24,0.0,-0.86308,8e-05,17.15766]
[1778450700912,34.62,80945.65,0.0,-0.86207,8e-05,17.24622]
[1778450701919,34.62,80946.34,0.0,-0.86202,8e-05,17.25093]
[1778450702926,34.62,80933.46,0.0,-0.86307,8e-05,17.15867]
[1778450703931,34.62,80940.98,0.0,-0.86246,8e-05,17.21229]
[1778450704937,34.62,80944.79,0.0,-0.86215,8e-05,17.23935]
[1778450706950,34.62,80948.41,0.0,-0.86186,8e-05,17.26478]
[1778450709971,34.61,80956.69,0.0,-0.8612,8e-05,17.32327]
[1778450710983,34.61,80963.08,0.0,-0.86068,8e-05,17.36868]
[1778450711988,34.61,80974.19,0.0,-0.85977,8e-05,17.44816]
[1778450712994,34.61,80979.76,0.0,-0.85931,8e-05,17.48815]
[1778450715012,34.61,80974.41,0.0,-0.85975,8e-05,17.44994]
[1778450716020,34.61,80984.18,0.0,-0.85894,8e-05,17.52004]
[1778450717023,34.61,81000.76,0.0,-0.85757,8e-05,17.6388]
[1778450718031,34.61,81012.25,0.0,-0.85661,8e-05,17.72128]
[1778450719039,34.61,81006.39,0.0,-0.85711,8e-05,17.67895]
[1778450720044,34.61,80999.61,0.0,-0.85767,8e-05,17.62997]
[1778450724073,34.61,80993.58,0.0,-0.85818,8e-05,17.58636]
[1778450729110,34.61,81026.93,0.0,-0.8554,8e-05,17.82538]
[1778450730124,34.61,81042.3,0.0,-0.85411,8e-05,17.9355]
[1778450731124,34.61,81037.28,0.0,-0.85457,8e-05,17.89496]
[1778450732135,34.61,81030.23,0.0,-0.85517,8e-05,17.8438]
[1778450733140,34.61,81030.92,0.0,-0.85511,8e-05,17.84834]
[1778450734146,34.61,81025.51,0.0,-0.85558,8e-05,17.80886]
[1778450736161,34.61,81027.33,0.0,-0.85544,8e-05,17.82086]
[1778450739186,34.6,81034.2,0.0,-0.85488,8e-05,17.86886]
[1778450740189,34.6,81027.27,0.0,-0.85546,8e-05,17.81874]
[1778450741198,34.6,81044.14,0.0,-0.85404,8e-05,17.93988]
[1778450742204,34.6,81037.97,0.0,-0.85457,8e-05,17.89512]
[1778450743213,34.6,81042.5,0.0,-0.85419,8e-05,17.92739]
[1778450745223,34.6,81052.23,0.0,-0.85338,8e-05,17.99672]
[1778450747238,34.6,81058.49,0.0,-0.85286,8e-05,18.0409]
[1778450748245,34.6,81048.55,0.0,-0.8537,8e-05,17.96892]
[1778450749252,34.6,81040.84,0.0,-0.85436,8e-05,17.913]
[1778450750263,34.6,81041.59,0.0,-0.8543,8e-05,17.91803]
[1778450755298,34.59,81033.6,0.0,-0.855,8e-05,17.85874]
[1778450758322,34.59,81026.03,0.0,-0.85564,8e-05,17.8038]
[1778450760334,34.59,81015.04,0.0,-0.85656,8e-05,17.72463]
[1778450764362,34.59,81006.86,0.0,-0.85725,8e-05,17.6652]
[1778450765372,34.59,81000.53,0.0,-0.85778,8e-05,17.61963]
[1778450768390,34.59,80985.5,0.0,-0.85903,8e-05,17.51089]
[1778450773427,34.59,80979.5,0.0,-0.85955,8e-05,17.46618]
[1778450778464,34.58,80974.93,0.0,-0.85994,8e-05,17.43177]
[1778450780474,34.58,80963.14,0.0,-0.86092,8e-05,17.34677]
[1778450783496,34.58,80972.1,0.0,-0.86019,8e-05,17.41023]
[1778450788531,34.58,80970.01,0.0,-0.86038,8e-05,17.39387]
[1778450792187,34.58,80963.6,0.0,-0.86094,8e-05,17.34331]
[1778450795580,34.58,80946.3,0.0,-0.86236,8e-05,17.21848]
[1778450796587,34.58,80948.17,0.0,-0.86221,8e-05,17.23154]
[1778450802261,34.57,80949.08,0.0,-0.86216,8e-05,17.23625]
[1778450803637,34.57,80983.57,0.0,-0.85934,8e-05,17.48295]
[1778450804649,34.57,80983.46,0.0,-0.85935,8e-05,17.48177]
[1778450807672,34.57,81022.92,0.0,-0.85607,8e-05,17.76503]
[1778450808681,34.57,81035.15,0.0,-0.85504,8e-05,17.85327]
[1778450809703,34.57,81034.87,0.0,-0.85507,8e-05,17.85121]
[1778450812332,34.57,81064.52,0.0,-0.85256,9e-05,18.06488]
[1778450813714,34.57,81058.6,0.0,-0.85306,8e-05,18.02218]
[1778450814723,34.57,81059.28,0.0,-0.853,8e-05,18.02706]
[1778450816736,34.57,81083.14,0.0,-0.85097,9e-05,18.19908]
[1778450817743,34.57,81106.65,0.0,-0.84895,9e-05,18.36875]
[1778450818750,34.57,81104.55,0.0,-0.84913,9e-05,18.3534]
[1778450819757,34.57,81117.12,0.0,-0.84804,9e-05,18.44422]
[1778450820765,34.57,81129.95,0.0,-0.84692,9e-05,18.53709]
[1778450822429,34.57,81116.35,0.0,-0.84811,9e-05,18.43868]
[1778450823790,34.57,81124.47,0.0,-0.8474,9e-05,18.49754]
[1778450824796,34.57,81115.55,0.0,-0.84818,9e-05,18.43276]
[1778450825805,34.57,81126.39,0.0,-0.84724,9e-05,18.51104]
[1778450826810,34.57,81131.24,0.0,-0.84682,9e-05,18.54596]
[1778450827818,34.58,81155.61,0.0,-0.84466,9e-05,18.72419]
[1778450828825,34.58,81157.84,0.0,-0.84447,9e-05,18.73964]
[1778450829836,34.57,81163.78,0.0,-0.84395,9e-05,18.78247]
[1778450830847,34.57,81191.71,0.0,-0.84147,9e-05,18.9842]
[1778450832518,34.57,81226.66,0.0,-0.83834,9e-05,19.23674]
[1778450834873,34.57,81220.94,0.0,-0.83886,9e-05,19.19478]
[1778450835880,34.57,81235.75,0.0,-0.83753,9e-05,19.3019]
[1778450836886,34.57,81245.58,0.0,-0.83664,9e-05,19.37286]
[1778450837917,34.57,81240.63,0.0,-0.83709,9e-05,19.33679]
[1778450838904,34.57,81228.87,0.0,-0.83816,9e-05,19.25149]
[1778450839911,34.57,81212.69,0.0,-0.83962,9e-05,19.13408]
[1778450840918,34.57,81206.35,0.0,-0.84019,9e-05,19.08801]
[1778450841924,34.57,81196.16,0.0,-0.8411,9e-05,19.01416]
[1778450842931,34.57,81191.77,0.0,-0.8415,9e-05,18.98225]
[1778450843938,34.57,81203.72,0.0,-0.84043,9e-05,19.06871]
[1778450844946,34.57,81213.38,0.0,-0.83956,9e-05,19.1385]
[1778450845952,34.57,81205.08,0.0,-0.84031,9e-05,19.07828]
[1778450846960,34.57,81210.4,0.0,-0.83984,9e-05,19.11667]
[1778450848973,34.57,81201.17,0.0,-0.84067,9e-05,19.04965]
[1778450849981,34.57,81194.29,0.0,-0.84128,9e-05,18.99974]
[1778450850987,34.57,81194.66,0.0,-0.84125,9e-05,19.00234]
[1778450851994,34.57,81203.9,0.0,-0.84045,9e-05,19.06527]
[1778450853001,34.57,81212.74,0.0,-0.83966,9e-05,19.12917]
[1778450854008,34.57,81215.03,0.0,-0.83945,9e-05,19.14561]
[1778450856022,34.57,81204.85,0.0,-0.84037,9e-05,19.0717]
[1778450857029,34.57,81198.83,0.0,-0.84091,9e-05,19.02811]
[1778450858036,34.57,81196.16,0.0,-0.84115,9e-05,19.00882]
[1778450863076,34.57,81194.09,0.0,-0.84134,9e-05,18.99284]
[1778450864078,34.57,81185.53,0.0,-0.84211,9e-05,18.93075]
[1778450865086,34.57,81186.95,0.0,-0.84198,9e-05,18.94091]
[1778450867102,34.57,81173.64,0.0,-0.84317,9e-05,18.84411]
[1778450868108,34.56,81164.75,0.0,-0.84396,9e-05,18.77952]
[1778450869116,34.56,81161.99,0.0,-0.84421,9e-05,18.75933]
[1778450870123,34.56,81156.87,0.0,-0.84466,9e-05,18.72209]
[1778450873144,34.56,81151.85,0.0,-0.84511,9e-05,18.68527]
[1778450875160,34.56,81141.37,0.0,-0.84603,9e-05,18.60925]
[1778450880193,34.56,81133.03,0.0,-0.84677,9e-05,18.54838]
[1778450881200,34.56,81129.62,0.0,-0.84707,9e-05,18.52364]
[1778450884221,34.56,81122.05,0.0,-0.84773,9e-05,18.46867]
[1778450886235,34.56,81114.52,0.0,-0.84838,9e-05,18.4141]
[1778450887242,34.56,81112.14,0.0,-0.84859,9e-05,18.3969]
[1778450890268,34.56,81102.46,0.0,-0.84943,9e-05,18.32684]
[1778450891276,34.56,81158.03,0.0,-0.84458,9e-05,18.72849]
[1778450892278,34.56,81175.11,0.0,-0.84307,9e-05,18.85212]
[1778450893285,34.56,81173.2,0.0,-0.84325,9e-05,18.838]
[1778450898320,34.56,81171.12,0.0,-0.84344,9e-05,18.82256]
[1778450901341,34.56,81177.39,0.0,-0.84289,9e-05,18.8676]
[1778450903355,34.56,81183.24,0.0,-0.84237,9e-05,18.9098]
[1778450904362,34.56,81183.22,0.0,-0.84237,9e-05,18.90947]
[1778450907383,34.55,81188.57,0.0,-0.84197,9e-05,18.94216]
[1778450908391,34.54,81194.4,0.0,-0.84149,9e-05,18.98176]
[1778450911411,34.54,81186.7,0.0,-0.84221,9e-05,18.92146]
[1778450915438,34.54,81194.22,0.0,-0.84157,9e-05,18.97312]
[1778450918460,34.53,81204.37,0.0,-0.8407,9e-05,19.04384]
[1778450921481,34.53,81199.99,0.0,-0.8411,9e-05,19.01142]
[1778450923495,34.53,81194.12,0.0,-0.84163,9e-05,18.96854]
[1778450928530,34.53,81196.38,0.0,-0.84144,9e-05,18.98416]
[1778450930543,34.53,81205.15,0.0,-0.84066,9e-05,19.04723]
[1778450933568,34.53,81219.4,0.0,-0.83938,9e-05,19.15004]
[1778450934573,34.53,81226.09,0.0,-0.83878,9e-05,19.19831]
[1778450938605,34.53,81232.31,0.0,-0.83822,9e-05,19.24322]
[1778450940619,34.52,81239.22,0.0,-0.83761,9e-05,19.29226]
[1778450941631,34.52,81248.35,0.0,-0.83679,9e-05,19.35821]
[1778450943641,34.52,81243.1,0.0,-0.83727,9e-05,19.31985]
[1778450948675,34.52,81240.22,0.0,-0.83754,9e-05,19.29823]
[1778450949682,34.52,81229.45,0.0,-0.83851,9e-05,19.22015]
[1778450950689,34.52,81223.94,0.0,-0.83901,9e-05,19.18024]
[1778450955724,34.52,81220.63,0.0,-0.83931,9e-05,19.15645]
[1778450959755,34.52,81197.28,0.0,-0.84141,9e-05,18.98663]
[1778450960762,34.52,81208.62,0.0,-0.84039,9e-05,19.06874]
[1778450961769,34.52,81215.67,0.0,-0.83976,9e-05,19.11972]
[1778450966804,34.52,81218.21,0.0,-0.83953,9e-05,19.13814]
[1778450969825,34.52,81228.91,0.0,-0.83857,9e-05,19.21582]
[1778450970831,34.52,81234.89,0.0,-0.83803,9e-05,19.25913]
[1778450971841,34.52,81235.29,0.0,-0.83803,9e-05,19.25725]
[1778450973521,34.52,81223.43,0.0,-0.8391,9e-05,19.17118]
[1778450974860,34.52,81220.74,0.0,-0.83934,9e-05,19.1517]
[1778450976874,34.52,81215.72,0.0,-0.8398,9e-05,19.11514]
[1778450977881,34.52,81220.76,0.0,-0.83935,9e-05,19.15149]
[1778450983591,34.52,81215.47,0.0,-0.83984,9e-05,19.11194]
[1778450985938,34.52,81207.51,0.0,-0.84055,9e-05,19.05395]
[1778450986945,34.52,81206.28,0.0,-0.84067,9e-05,19.04493]
[1778450991980,34.52,81199.65,0.0,-0.84126,9e-05,18.99649]
[1778450993661,34.52,81192.37,0.0,-0.84192,9e-05,18.94356]
[1778450995001,34.52,81189.31,0.0,-0.84219,9e-05,18.92127]
[1778450997016,34.52,81185.92,0.0,-0.84249,9e-05,18.89656]
[1778451002051,34.51,81185.71,0.0,-0.84251,9e-05,18.89492]
[1778451004065,34.52,81187.52,0.0,-0.84235,9e-05,18.90824]
[1778451009102,34.52,81185.3,0.0,-0.84254,9e-05,18.8927]
[1778451011116,34.52,81198.37,0.0,-0.84137,9e-05,18.98757]
[1778451012123,34.52,81208.37,0.0,-0.84048,9e-05,19.05999]
[1778451013130,34.52,81216.39,0.0,-0.83976,9e-05,19.11798]
[1778451014137,34.52,81219.92,0.0,-0.83944,9e-05,19.14361]
[1778451016151,34.52,81229.55,0.0,-0.83857,9e-05,19.21347]
[1778451017158,34.52,81235.01,0.0,-0.83808,9e-05,19.25299]
[1778451018166,34.52,81235.12,0.0,-0.83807,9e-05,19.25368]
[1778451023201,34.51,81234.51,0.0,-0.83815,9e-05,19.24781]
[1778451025221,34.51,81228.9,0.0,-0.83866,9e-05,19.20696]
[1778451027244,34.51,81236.74,0.0,-0.83796,9e-05,19.26253]
[1778451028288,34.51,81244.9,0.0,-0.83723,9e-05,19.32152]
[1778451029308,34.51,81260.69,0.0,-0.83579,9e-05,19.43573]
[1778451030276,34.51,81300.71,0.0,-0.83211,9e-05,19.72571]
[1778451031289,34.51,81331.21,0.0,-0.82929,9e-05,19.94318]
[1778451032310,34.51,81340.35,0.0,-0.82842,9e-05,20.01059]
[1778451033302,34.51,81338.97,0.0,-0.82854,9e-05,20.00104]
[1778451035319,34.51,81344.02,0.0,-0.82807,9e-05,20.03743]
[1778451036324,34.51,81366.78,0.0,-0.82592,9e-05,20.2021]
[1778451037331,34.51,81373.95,0.0,-0.82525,9e-05,20.25376]
[1778451038343,34.51,81376.54,0.0,-0.825,9e-05,20.27245]
[1778451039345,34.51,81370.71,0.0,-0.82556,9e-05,20.23003]
[1778451040353,34.51,81380.67,0.0,-0.82461,0.0001,20.30224]
[1778451041361,34.51,81376.69,0.0,-0.82499,9e-05,20.27358]
[1778451042368,34.51,81369.24,0.0,-0.8257,9e-05,20.21958]
[1778451043376,34.51,81361.52,0.0,-0.82643,9e-05,20.16369]
[1778451044381,34.51,81357.56,0.0,-0.8268,9e-05,20.13505]
[1778451046397,34.51,81363.65,0.0,-0.82622,9e-05,20.1792]
[1778451050427,34.51,81361.39,0.0,-0.82644,9e-05,20.16281]
[1778451051434,34.51,81359.13,0.0,-0.82665,9e-05,20.14631]
[1778451055463,34.51,81356.93,0.0,-0.82687,9e-05,20.12992]
[1778451056470,34.51,81350.55,0.0,-0.82747,9e-05,20.08368]
[1778451057477,34.51,81349.83,0.0,-0.82754,9e-05,20.07844]
[1778451060499,34.51,81338.58,0.0,-0.8286,9e-05,19.99698]
[1778451061510,34.51,81326.58,0.0,-0.82972,9e-05,19.90995]
[1778451062513,34.51,81329.35,0.0,-0.82946,9e-05,19.93003]
[1778451063520,34.51,81341.94,0.0,-0.82828,9e-05,20.02131]
[1778451064531,34.51,81340.42,0.0,-0.82842,9e-05,20.01027]
[1778451065532,34.51,81321.04,0.0,-0.83024,9e-05,19.86993]
[1778451066540,34.51,81321.57,0.0,-0.83019,9e-05,19.8739]
[1778451068554,34.51,81329.21,0.0,-0.82947,9e-05,19.92945]
[1778451073589,34.51,81327.74,0.0,-0.8296,9e-05,19.91923]
[1778451075605,34.51,81322.18,0.0,-0.83012,9e-05,19.87889]
[1778451077618,34.51,81331.52,0.0,-0.82925,9e-05,19.94639]
[1778451079632,34.51,81320.26,0.0,-0.8303,9e-05,19.86475]
[1778451080642,34.51,81314.05,0.0,-0.83088,9e-05,19.81982]
[1778451083661,34.51,81300.0,0.0,-0.83219,9e-05,19.71789]
[1778451084671,34.51,81316.68,0.0,-0.83064,9e-05,19.8387]
[1778451086680,34.51,81308.65,0.0,-0.83138,9e-05,19.78065]
[1778451089702,34.51,81319.92,0.0,-0.83033,9e-05,19.86238]
[1778451090709,34.51,81335.56,0.0,-0.82887,9e-05,19.97557]
[1778451091715,34.51,81349.89,0.0,-0.82755,9e-05,20.07529]
[1778451092722,34.51,81345.29,0.0,-0.82799,9e-05,20.0417]
[1778451094736,34.51,81335.15,0.0,-0.82894,9e-05,19.96821]
[1778451096751,34.51,81342.38,0.0,-0.82826,9e-05,20.02063]
[1778451101788,34.51,81347.14,0.0,-0.82782,9e-05,20.05516]
[1778451106825,34.51,81352.1,0.0,-0.82735,9e-05,20.09125]
[1778451107832,34.51,81384.27,0.0,-0.82429,0.0001,20.32429]
[1778451112867,34.51,81382.6,0.0,-0.82445,0.0001,20.31252]
[1778451117902,34.51,81384.38,0.0,-0.82428,0.0001,20.32543]
[1778451120923,34.51,81376.68,0.0,-0.82501,9e-05,20.26995]
[1778451121931,34.51,81364.84,0.0,-0.82613,9e-05,20.18455]
[1778451125958,34.52,81358.23,0.0,-0.82675,9e-05,20.13682]
[1778451130993,34.51,81357.96,0.0,-0.82678,9e-05,20.13461]
[1778451133007,34.51,81366.36,0.0,-0.82599,9e-05,20.1952]
[1778451134744,34.51,81393.91,0.0,-0.82337,0.0001,20.3944]
[1778451135118,34.51,81393.91,0.0,-0.82337,0.0001,20.3944]
[1778451136051,34.51,81409.11,0.0,-0.82191,0.0001,20.50418]
[1778451137048,34.51,81421.8,0.0,-0.82071,0.0001,20.59455]
[1778451140068,34.5,81412.41,0.0,-0.82167,0.0001,20.52254]
[1778451145103,34.51,81414.18,0.0,-0.82149,0.0001,20.5364]
[1778451150139,34.51,81414.49,0.0,-0.82145,0.0001,20.53906]
[1778451152153,34.51,81407.85,0.0,-0.82211,0.0001,20.4871]
[1778451153169,34.51,81400.89,0.0,-0.82278,0.0001,20.43675]
[1778451154849,34.51,81392.4,0.0,-0.82359,0.0001,20.37541]
[1778451156186,34.51,81384.98,0.0,-0.8243,0.0001,20.32185]
[1778451157191,34.51,81377.13,0.0,-0.82505,9e-05,20.26523]
[1778451162226,34.51,81374.47,0.0,-0.82529,9e-05,20.24641]
[1778451167262,34.51,81375.2,0.0,-0.82521,9e-05,20.25245]
[1778451169274,34.51,81369.41,0.0,-0.82576,9e-05,20.21093]
[1778451171289,34.51,81359.84,0.0,-0.82666,9e-05,20.1417]
[1778451172299,34.51,81360.62,0.0,-0.82659,9e-05,20.14722]
[1778451177349,34.51,81349.54,0.0,-0.82764,9e-05,20.06664]
[1778451178341,34.51,81346.26,0.0,-0.82795,9e-05,20.04295]
[1778451179347,34.51,81334.78,0.0,-0.82903,9e-05,19.95992]
[1778451180355,34.51,81332.65,0.0,-0.82922,9e-05,19.94468]
[1778451185408,34.51,81324.89,0.0,-0.82994,9e-05,19.88879]
[1778451186412,34.51,81314.04,0.0,-0.83095,9e-05,19.81026]
[1778451187425,34.51,81313.93,0.0,-0.83096,9e-05,19.8096]
[1778451192456,34.51,81309.71,0.0,-0.83135,9e-05,19.77971]
[1778451197492,34.51,81295.69,0.0,-0.83265,9e-05,19.67774]
[1778451198499,34.51,81291.07,0.0,-0.83308,9e-05,19.64421]
[1778451201525,34.51,81289.65,0.0,-0.8332,9e-05,19.63417]
[1778451202531,34.51,81306.8,0.0,-0.83161,9e-05,19.75872]
[1778451203544,34.51,81310.66,0.0,-0.83125,9e-05,19.78684]
[1778451208573,34.51,81308.12,0.0,-0.83148,9e-05,19.76903]
[1778451213608,34.51,81306.81,0.0,-0.83162,9e-05,19.75614]
[1778451215621,34.51,81314.16,0.0,-0.83094,9e-05,19.80956]
[1778451216629,34.51,81324.55,0.0,-0.82997,9e-05,19.88487]
[1778451217636,34.51,81323.92,0.0,-0.83003,9e-05,19.88029]
[1778451218643,34.51,81316.25,0.0,-0.83074,9e-05,19.82473]
[1778451219650,34.51,81312.21,0.0,-0.83112,9e-05,19.79552]
[1778451224694,34.52,81309.12,0.0,-0.8314,9e-05,19.77352]
[1778451229721,34.52,81314.14,0.0,-0.83093,9e-05,19.80999]
[1778451231736,34.52,81315.68,0.0,-0.83079,9e-05,19.82107]
[1778451234756,34.52,81308.71,0.0,-0.83144,9e-05,19.7705]
[1778451236770,34.52,81304.51,0.0,-0.83183,9e-05,19.74015]
[1778451241806,34.52,81309.97,0.0,-0.83132,9e-05,19.77996]
[1778451244827,34.52,81303.79,0.0,-0.83189,9e-05,19.73526]
[1778451245834,34.52,81311.93,0.0,-0.83113,9e-05,19.79426]
[1778451247848,34.52,81312.04,0.0,-0.83112,9e-05,19.79502]
[1778451249862,34.52,81303.29,0.0,-0.83194,9e-05,19.73164]
[1778451251876,34.52,81300.66,0.0,-0.83218,9e-05,19.71281]
[1778451255905,34.52,81295.09,0.0,-0.83269,9e-05,19.67292]
[1778451260938,34.52,81292.47,0.0,-0.83292,9e-05,19.65471]
[1778451262953,34.52,81300.28,0.0,-0.83219,9e-05,19.71149]
[1778451266981,34.52,81311.89,0.0,-0.83111,9e-05,19.79594]
[1778451272018,34.52,81307.84,0.0,-0.83151,9e-05,19.76277]
[1778451275698,34.52,81314.3,0.0,-0.83091,9e-05,19.80958]
[1778451281080,34.52,81314.53,0.0,-0.83088,9e-05,19.8116]
[1778451286115,34.52,81315.51,0.0,-0.83079,9e-05,19.81898]
[1778451291155,34.52,81313.52,0.0,-0.83097,9e-05,19.80477]
[1778451293165,34.52,81296.25,0.0,-0.83257,9e-05,19.67984]
[1778451295843,34.52,81302.7,0.0,-0.83197,9e-05,19.72689]
[1778451296186,34.52,81302.7,0.0,-0.83197,9e-05,19.72696]
[1778451301226,34.52,81301.77,0.0,-0.83205,9e-05,19.72059]
[1778451302228,34.52,81307.74,0.0,-0.8315,9e-05,19.76383]
[1778451304243,34.52,81318.34,0.0,-0.83051,9e-05,19.84064]
[1778451307263,34.52,81312.62,0.0,-0.83104,9e-05,19.79918]
[1778451312298,34.52,81311.69,0.0,-0.83113,9e-05,19.79243]
[1778451315983,34.52,81296.42,0.0,-0.83254,9e-05,19.68199]
[1778451317333,34.52,81283.08,0.0,-0.83377,9e-05,19.58578]
[1778451322382,34.53,81290.83,0.0,-0.83303,9e-05,19.64337]
[1778451323377,34.53,81282.84,0.0,-0.83377,9e-05,19.58545]
[1778451324384,34.53,81275.93,0.0,-0.83441,9e-05,19.53534]
[1778451329419,34.53,81276.37,0.0,-0.83437,9e-05,19.53822]
[1778451335461,34.53,81277.12,0.0,-0.83433,9e-05,19.53946]
[1778451341506,34.53,81278.06,0.0,-0.83424,9e-05,19.54637]
[1778451346541,34.53,81281.58,0.0,-0.83392,9e-05,19.57186]
[1778451351577,34.53,81281.76,0.0,-0.8339,9e-05,19.57318]
[1778451356612,34.53,81283.13,0.0,-0.83378,9e-05,19.583]
[1778451361650,34.52,81272.19,0.0,-0.83479,9e-05,19.50326]
[1778451362654,34.52,81269.15,0.0,-0.83507,9e-05,19.48106]
[1778451364671,34.52,81267.41,0.0,-0.83523,9e-05,19.4682]
[1778451369707,34.52,81273.1,0.0,-0.83472,9e-05,19.5088]
[1778451370712,34.52,81275.55,0.0,-0.8345,9e-05,19.52636]
[1778451372733,34.52,81262.11,0.0,-0.83573,9e-05,19.42859]
[1778451373739,34.52,81240.87,0.0,-0.83767,9e-05,19.27464]
[1778451374747,34.52,81237.45,0.0,-0.83798,9e-05,19.24998]
[1778451377767,34.52,81243.4,0.0,-0.83743,9e-05,19.29325]
[1778451379782,34.52,81243.55,0.0,-0.83742,9e-05,19.29426]
[1778451381796,34.52,81234.84,0.0,-0.83821,9e-05,19.23112]
[1778451386833,34.52,81240.08,0.0,-0.83774,9e-05,19.26903]
[1778451391866,34.52,81234.99,0.0,-0.83823,9e-05,19.22756]
[1778451396901,34.52,81233.08,0.0,-0.83841,9e-05,19.21323]
[1778451401940,34.52,81236.42,0.0,-0.83812,9e-05,19.23699]
[1778451403956,34.52,81231.26,0.0,-0.83859,9e-05,19.19935]
[1778451407991,34.52,81223.4,0.0,-0.8393,9e-05,19.14204]
[1778451408995,34.52,81212.89,0.0,-0.84024,9e-05,19.06585]
[1778451410003,34.52,81213.49,0.0,-0.84019,9e-05,19.07006]
[1778451414031,34.52,81221.25,0.0,-0.8395,9e-05,19.12599]
[1778451415040,34.52,81222.29,0.0,-0.83941,9e-05,19.13353]
[1778451419068,34.52,81216.58,0.0,-0.83992,9e-05,19.09206]
[1778451424103,34.52,81213.58,0.0,-0.84019,9e-05,19.07053]
[1778451429141,34.52,81210.98,0.0,-0.84042,9e-05,19.05206]
[1778451434174,34.52,81210.79,0.0,-0.84043,9e-05,19.05112]
[1778451439208,34.52,81214.46,0.0,-0.84009,9e-05,19.07816]
[1778451442232,34.52,81208.35,0.0,-0.84064,9e-05,19.03419]
[1778451447267,34.52,81211.58,0.0,-0.84034,9e-05,19.05825]
[1778451449284,34.52,81224.15,0.0,-0.83921,9e-05,19.14942]
[1778451451296,34.52,81214.61,0.0,-0.84009,9e-05,19.07641]
[1778451452302,34.52,81221.77,0.0,-0.83944,9e-05,19.12837]
[1778451455323,34.52,81239.55,0.0,-0.83784,9e-05,19.25714]
[1778451456999,34.52,81267.81,0.0,-0.83526,9e-05,19.46225]
[1778451458344,34.52,81277.49,0.0,-0.83437,9e-05,19.53242]
[1778451459351,34.52,81288.0,0.0,-0.83341,9e-05,19.60851]
[1778451461365,34.52,81293.24,0.0,-0.83292,9e-05,19.64639]
[1778451462372,34.52,81303.19,0.0,-0.83201,9e-05,19.71829]
[1778451464401,34.52,81311.5,0.0,-0.83123,9e-05,19.77845]
[1778451465397,34.52,81329.54,0.0,-0.82955,9e-05,19.90904]
[1778451467065,34.52,81339.65,0.0,-0.82861,9e-05,19.98212]
[1778451467412,34.52,81339.65,0.0,-0.82861,9e-05,19.98206]
[1778451469426,34.52,81346.07,0.0,-0.82801,9e-05,20.02834]
[1778451472451,34.52,81357.64,0.0,-0.82692,9e-05,20.11156]
[1778451474461,34.52,81343.83,0.0,-0.82823,9e-05,20.01131]
[1778451475523,34.52,81338.48,0.0,-0.82873,9e-05,19.9725]
[1778451477140,34.52,81289.34,0.0,-0.83331,9e-05,19.61647]
[1778451478498,34.52,81279.25,0.0,-0.83423,9e-05,19.5435]
[1778451479507,34.52,81289.63,0.0,-0.83328,9e-05,19.61865]
[1778451483542,34.52,81327.5,0.0,-0.82976,9e-05,19.89269]
[1778451484542,34.52,81347.16,0.0,-0.82792,9e-05,20.03501]
[1778451485549,34.52,81353.59,0.0,-0.82732,9e-05,20.08153]
[1778451487210,34.52,81371.15,0.0,-0.82566,9e-05,20.20841]
[1778451487563,34.52,81371.38,0.0,-0.82564,9e-05,20.20989]
[1778451492631,34.52,81367.65,0.0,-0.82599,9e-05,20.18286]
[1778451495661,34.52,81361.16,0.0,-0.8266,9e-05,20.13608]
[1778451497284,34.52,81356.84,0.0,-0.82701,9e-05,20.1049]
[1778451498680,34.52,81356.83,0.0,-0.82702,9e-05,20.10461]
[1778451499687,34.52,81351.21,0.0,-0.82755,9e-05,20.06353]
[1778451504723,34.52,81353.87,0.0,-0.82731,9e-05,20.0821]
[1778451505731,34.52,81344.4,0.0,-0.82821,9e-05,20.01325]
[1778451506737,34.52,81324.74,0.0,-0.83005,9e-05,19.87087]
[1778451507745,34.52,81344.92,0.0,-0.82815,9e-05,20.0172]
[1778451508759,34.52,81349.81,0.0,-0.82769,9e-05,20.05265]
[1778451511775,34.52,81364.81,0.0,-0.8263,9e-05,20.15729]
[1778451512782,34.52,81371.41,0.0,-0.82567,9e-05,20.20516]
[1778451513788,34.52,81369.96,0.0,-0.82581,9e-05,20.19477]
[1778451514797,34.52,81362.34,0.0,-0.82653,9e-05,20.13954]
[1778451515801,34.52,81353.99,0.0,-0.82732,9e-05,20.07909]
[1778451516808,34.52,81354.54,0.0,-0.82727,9e-05,20.08331]
[1778451518823,34.52,81343.93,0.0,-0.82827,9e-05,20.00657]
[1778451519833,34.52,81339.53,0.0,-0.82868,9e-05,19.97483]
[1778451522851,34.52,81332.89,0.0,-0.8293,9e-05,19.92705]
[1778451523857,34.52,81327.35,0.0,-0.82981,9e-05,19.88694]
[1778451524877,34.52,81316.65,0.0,-0.83081,9e-05,19.8095]
[1778451525875,34.52,81310.6,0.0,-0.83137,9e-05,19.76583]
[1778451527886,34.52,81316.83,0.0,-0.83079,9e-05,19.81132]
[1778451528892,34.52,81324.91,0.0,-0.83003,9e-05,19.86993]
[1778451529905,34.52,81326.46,0.0,-0.82989,9e-05,19.88119]
[1778451531913,34.52,81308.38,0.0,-0.83157,9e-05,19.75034]
[1778451532920,34.52,81315.44,0.0,-0.83091,9e-05,19.80163]
[1778451533927,34.52,81319.35,0.0,-0.83055,9e-05,19.83005]
[1778451536948,34.52,81313.84,0.0,-0.83106,9e-05,19.79044]
[1778451538963,34.52,81307.58,0.0,-0.83163,9e-05,19.74536]
[1778451539969,34.52,81313.46,0.0,-0.83109,9e-05,19.78802]
[1778451544002,34.52,81320.62,0.0,-0.83042,9e-05,19.84007]
[1778451545012,34.52,81330.22,0.0,-0.82952,9e-05,19.90947]
[1778451547021,34.52,81340.71,0.0,-0.82854,9e-05,19.98542]
[1778451548029,34.52,81353.47,0.0,-0.82734,9e-05,20.07783]
[1778451553063,34.52,81342.12,0.0,-0.82841,9e-05,19.99559]
[1778451556084,34.52,81352.06,0.0,-0.82748,9e-05,20.06732]
[1778451560116,34.52,81360.07,0.0,-0.82673,9e-05,20.12459]
[1778451563137,34.52,81369.24,0.0,-0.82586,9e-05,20.19077]
[1778451564144,34.52,81379.06,0.0,-0.82493,0.0001,20.26168]
[1778451565151,34.52,81373.61,0.0,-0.82545,9e-05,20.22225]
[1778451570187,34.52,81375.75,0.0,-0.82525,9e-05,20.23756]
[1778451575221,34.52,81377.93,0.0,-0.82507,0.0001,20.24924]
[1778451578244,34.52,81368.41,0.0,-0.82597,9e-05,20.18036]
[1778451579250,34.52,81358.6,0.0,-0.8269,9e-05,20.10955]
[1778451583278,34.52,81354.59,0.0,-0.82727,9e-05,20.08081]
[1778451588313,34.52,81356.0,0.0,-0.82713,9e-05,20.09166]
[1778451593348,34.52,81353.83,0.0,-0.82732,9e-05,20.07687]
[1778451597376,34.52,81345.35,0.0,-0.82812,9e-05,20.01593]
[1778451602412,34.52,81335.34,0.0,-0.82905,9e-05,19.94401]
[1778451606487,34.52,81322.75,0.0,-0.83022,9e-05,19.85319]
[1778451611518,34.52,81327.75,0.0,-0.82975,9e-05,19.88968]
[1778451613530,34.52,81317.3,0.0,-0.83072,9e-05,19.81427]
[1778451615544,34.53,81307.48,0.0,-0.83163,9e-05,19.7435]
[1778451618159,34.53,81302.42,0.0,-0.83209,9e-05,19.70731]
[1778451623610,34.53,81302.24,0.0,-0.83209,9e-05,19.70737]
[1778451625624,34.53,81307.67,0.0,-0.83159,9e-05,19.74703]
[1778451626631,34.53,81313.34,0.0,-0.83106,9e-05,19.78819]
[1778451628229,34.53,81301.81,0.0,-0.83212,9e-05,19.70489]
[1778451633680,34.53,81303.55,0.0,-0.83197,9e-05,19.71463]
[1778451636705,34.53,81337.6,0.0,-0.8288,9e-05,19.96145]
[1778451638299,34.53,81358.23,0.0,-0.82685,9e-05,20.11084]
[1778451639722,34.53,81363.67,0.0,-0.82634,9e-05,20.1504]
[1778451641737,34.53,81357.59,0.0,-0.82691,9e-05,20.10673]
[1778451644759,34.53,81362.65,0.0,-0.82642,9e-05,20.14376]
[1778451649794,34.54,81360.19,0.0,-0.82664,9e-05,20.12676]
[1778451652818,34.54,81351.88,0.0,-0.82742,9e-05,20.06716]
[1778451653825,34.54,81346.77,0.0,-0.8279,9e-05,20.03035]
[1778451658445,34.54,81334.2,0.0,-0.82908,9e-05,19.93965]
[1778451663895,34.54,81312.71,0.0,-0.83108,9e-05,19.78455]
[1778451664902,34.54,81300.7,0.0,-0.83219,9e-05,19.69777]
[1778451665910,34.54,81300.85,0.0,-0.83217,9e-05,19.69911]
[1778451670945,34.54,81296.75,0.0,-0.83254,9e-05,19.67048]
[1778451672960,34.54,81286.13,0.0,-0.83351,9e-05,19.59397]
[1778451673967,34.54,81283.86,0.0,-0.83372,9e-05,19.57769]
[1778451679012,34.54,81284.69,0.0,-0.83364,9e-05,19.58381]
[1778451681016,34.54,81277.65,0.0,-0.83429,9e-05,19.5328]
[1778451682023,34.54,81279.57,0.0,-0.83411,9e-05,19.54674]
[1778451685045,34.54,81283.43,0.0,-0.83376,9e-05,19.5747]
[1778451690080,34.54,81278.57,0.0,-0.8342,9e-05,19.53948]
[1778451692093,34.54,81284.81,0.0,-0.83365,9e-05,19.58097]
[1778451697129,34.54,81281.77,0.0,-0.83393,9e-05,19.55907]
[1778451701159,34.54,81276.51,0.0,-0.83441,9e-05,19.52101]
[1778451707201,34.54,81276.06,0.0,-0.83445,9e-05,19.51788]
[1778451712236,34.54,81276.74,0.0,-0.83439,9e-05,19.5228]
[1778451717274,34.54,81278.0,0.0,-0.83428,9e-05,19.53179]
[1778451722309,34.54,81269.75,0.0,-0.83504,9e-05,19.472]
[1778451727347,34.54,81267.45,0.0,-0.83524,9e-05,19.45548]
[1778451729363,34.54,81256.6,0.0,-0.83623,9e-05,19.37705]
[1778451730372,34.54,81244.5,0.0,-0.83733,9e-05,19.2896]
[1778451731378,34.54,81242.47,0.0,-0.83751,9e-05,19.27517]
[1778451733392,34.54,81248.05,0.0,-0.837,9e-05,19.31614]
[1778451734399,34.55,81248.06,0.0,-0.83699,9e-05,19.31644]
[1778451739440,34.55,81263.76,0.0,-0.83555,9e-05,19.43129]
[1778451740447,34.55,81266.55,0.0,-0.83529,9e-05,19.45158]
[1778451744476,34.55,81271.81,0.0,-0.83481,9e-05,19.48998]
[1778451749510,34.55,81267.72,0.0,-0.83518,9e-05,19.46081]
[1778451751524,34.55,81259.83,0.0,-0.83592,9e-05,19.40012]
[1778451756564,34.55,81254.42,0.0,-0.8364,9e-05,19.36181]
[1778451761599,34.55,81262.03,0.0,-0.83569,9e-05,19.41788]
[1778451766634,34.55,81266.62,0.0,-0.83527,9e-05,19.45164]
[1778451772676,34.56,81268.33,0.0,-0.8351,9e-05,19.46474]
[1778451777711,34.56,81277.84,0.0,-0.83422,9e-05,19.53409]
[1778451782747,34.56,81277.83,0.0,-0.83422,9e-05,19.53432]
[1778451783754,34.56,81267.31,0.0,-0.83518,9e-05,19.45839]
[1778451789375,34.56,81260.98,0.0,-0.83574,9e-05,19.41364]
[1778451794830,34.56,81274.66,0.0,-0.83448,9e-05,19.51376]
[1778451797851,34.56,81282.32,0.0,-0.83377,9e-05,19.56922]
[1778451802886,34.56,81280.41,0.0,-0.83395,9e-05,19.55532]
[1778451806920,34.56,81297.05,0.0,-0.83241,9e-05,19.67613]
[1778451809520,34.56,81289.25,0.0,-0.83313,9e-05,19.61967]
[1778451814970,34.56,81293.28,0.0,-0.83278,9e-05,19.64487]
[1778451820011,34.56,81293.54,0.0,-0.83277,9e-05,19.64621]
[1778451825040,34.56,81293.99,0.0,-0.83273,9e-05,19.64883]
[1778451830076,34.56,81294.06,0.0,-0.83274,9e-05,19.64865]
[1778451835112,34.56,81290.72,0.0,-0.83305,9e-05,19.62398]
[1778451840146,34.56,81290.11,0.0,-0.83311,9e-05,19.61918]
[1778451844181,34.56,81286.99,0.0,-0.8334,9e-05,19.59646]
[1778451847195,34.56,81292.15,0.0,-0.83293,9e-05,19.63373]
[1778451848201,34.56,81298.35,0.0,-0.83236,9e-05,19.67853]
[1778451849209,34.56,81308.5,0.0,-0.83141,9e-05,19.75231]
[1778451850215,34.56,81311.95,0.0,-0.83109,9e-05,19.77752]
[1778451852231,34.56,81313.95,0.0,-0.8309,9e-05,19.79238]
[1778451858274,34.56,81311.85,0.0,-0.83108,9e-05,19.77822]
[1778451864315,34.56,81309.84,0.0,-0.83125,9e-05,19.76461]
[1778451869351,34.56,81305.56,0.0,-0.83164,9e-05,19.73431]
[1778451874385,34.56,81303.04,0.0,-0.83189,9e-05,19.71275]
[1778451879420,34.56,81307.78,0.0,-0.83145,9e-05,19.7469]
[1778451883449,34.56,81302.05,0.0,-0.83198,9e-05,19.70574]
[1778451885461,34.56,81295.45,0.0,-0.83259,9e-05,19.65797]
[1778451886469,34.56,81291.31,0.0,-0.83298,9e-05,19.62778]
[1778451887476,34.56,81296.88,0.0,-0.83246,9e-05,19.6681]
[1778451888483,34.56,81301.9,0.0,-0.832,9e-05,19.70439]
[1778451890498,34.56,81304.98,0.0,-0.83171,9e-05,19.72655]
[1778451893518,34.56,81312.98,0.0,-0.83097,9e-05,19.78434]
[1778451894525,34.56,81315.31,0.0,-0.83076,9e-05,19.80122]
[1778451898553,34.56,81305.02,0.0,-0.83171,9e-05,19.72683]
[1778451899560,34.56,81301.37,0.0,-0.83205,9e-05,19.7005]
[1778451902588,34.56,81298.67,0.0,-0.83229,9e-05,19.68148]
[1778451907618,34.57,81301.64,0.0,-0.83201,9e-05,19.70363]
[1778451915672,34.57,81306.04,0.0,-0.83159,9e-05,19.73642]
[1778451920707,34.57,81309.89,0.0,-0.83122,9e-05,19.7648]
[1778451925742,34.57,81312.48,0.0,-0.83096,9e-05,19.78485]
[1778451930776,34.58,81308.23,0.0,-0.83131,9e-05,19.75774]
[1778451936820,34.58,81307.87,0.0,-0.83136,9e-05,19.75169]
[1778451941854,34.58,81303.49,0.0,-0.83176,9e-05,19.72049]
[1778451944875,34.58,81296.18,0.0,-0.8324,9e-05,19.67048]
[1778451950514,34.6,81320.92,0.0,-0.83003,9e-05,19.85516]
[1778451951923,34.6,81327.15,0.0,-0.82943,9e-05,19.90169]
[1778451956959,34.6,81329.55,0.0,-0.8292,9e-05,19.9195]
[1778451958973,34.6,81337.57,0.0,-0.82844,9e-05,19.97774]
[1778451960584,34.6,81345.1,0.0,-0.82773,9e-05,20.0323]
[1778451961995,34.6,81352.99,0.0,-0.82698,9e-05,20.08954]
[1778451967029,34.6,81357.96,0.0,-0.82651,9e-05,20.12591]
[1778451972065,34.6,81355.96,0.0,-0.82669,9e-05,20.11192]
[1778451976093,34.6,81363.36,0.0,-0.82599,9e-05,20.16557]
[1778451980727,34.61,81378.71,0.0,-0.82451,0.0001,20.27774]
[1778451981130,34.61,81378.71,0.0,-0.82448,0.0001,20.28037]
[1778451984154,34.62,81369.57,0.0,-0.82526,9e-05,20.22044]
[1778451989188,34.62,81373.51,0.0,-0.82487,9e-05,20.25026]
[1778451994223,34.63,81379.07,0.0,-0.82437,0.0001,20.28665]
[1778451997249,34.63,81365.86,0.0,-0.82562,9e-05,20.1915]
[1778451998255,34.63,81354.58,0.0,-0.82668,9e-05,20.11032]
[1778451999263,34.63,81353.24,0.0,-0.8268,9e-05,20.10089]
[1778452004303,34.64,81390.75,0.0,-0.82312,0.0001,20.3808]
[1778452005307,34.65,81411.49,0.0,-0.82112,0.0001,20.53053]
[1778452006314,34.65,81410.64,0.0,-0.8212,0.0001,20.52457]
[1778452009339,34.65,81415.88,0.0,-0.82069,0.0001,20.5627]
[1778452014373,34.65,81409.64,0.0,-0.82128,0.0001,20.51852]
[1778452015381,34.65,81403.53,0.0,-0.82184,0.0001,20.47652]
[1778452017398,34.65,81391.93,0.0,-0.82295,0.0001,20.39337]
[1778452018404,34.65,81391.38,0.0,-0.823,0.0001,20.38955]
[1778452023439,34.65,81389.96,0.0,-0.82312,0.0001,20.37996]
[1778452025456,34.65,81399.2,0.0,-0.82224,0.0001,20.44668]
[1778452026460,34.65,81401.33,0.0,-0.82203,0.0001,20.46204]
[1778452027467,34.65,81410.41,0.0,-0.82116,0.0001,20.52734]
[1778452028478,34.65,81415.27,0.0,-0.8207,0.0001,20.56223]
[1778452031495,34.65,81410.01,0.0,-0.8212,0.0001,20.52459]
[1778452034516,34.65,81416.81,0.0,-0.82055,0.0001,20.57357]
[1778452035523,34.65,81419.46,0.0,-0.82029,0.0001,20.59273]
[1778452036529,34.66,81431.59,0.0,-0.81911,0.0001,20.68016]
[1778452037537,34.66,81433.56,0.0,-0.81892,0.0001,20.69449]
[1778452042575,34.66,81429.32,0.0,-0.81932,0.0001,20.66494]
[1778452043584,34.66,81423.81,0.0,-0.81985,0.0001,20.62558]
[1778452044586,34.66,81430.55,0.0,-0.81919,0.0001,20.67426]
[1778452045593,34.66,81438.62,0.0,-0.81841,0.0001,20.7324]
[1778452046603,34.66,81441.43,0.0,-0.81813,0.0001,20.75271]
[1778452048614,34.66,81450.08,0.0,-0.81729,0.0001,20.81497]
[1778452049630,34.66,81468.53,0.0,-0.81549,0.0001,20.94765]
[1778452050633,34.66,81488.92,0.0,-0.81348,0.0001,21.0939]
[1778452051639,34.66,81504.08,0.0,-0.81201,0.0001,21.19865]
[1778452052660,34.66,81514.33,0.0,-0.81099,0.0001,21.27203]
[1778452053656,34.66,81529.76,0.0,-0.80945,0.0001,21.38214]
[1778452054665,34.66,81598.56,0.0,-0.80251,0.0001,21.87187]
[1778452055672,34.68,81600.07,0.0,-0.80227,0.0001,21.8884]
[1778452058691,34.69,81606.53,0.0,-0.80148,0.0001,21.94318]
[1778452060712,34.7,81633.28,0.0,-0.79869,0.0001,22.13551]
[1778452061721,34.7,81677.31,0.0,-0.79412,0.0001,22.44537]
[1778452062728,34.7,81683.43,0.0,-0.79349,0.0001,22.48817]
[1778452063730,34.7,81691.92,0.0,-0.79262,0.0001,22.54621]
[1778452064738,34.7,81701.31,0.0,-0.79164,0.0001,22.61168]
[1778452065744,34.69,81690.53,0.0,-0.79282,0.0001,22.53334]
[1778452066752,34.69,81690.74,0.0,-0.79283,0.0001,22.53278]
[1778452067759,34.69,81699.37,0.0,-0.79193,0.0001,22.59299]
[1778452068765,34.69,81702.5,0.0,-0.7916,0.0001,22.61477]
[1778452070780,34.68,81691.24,0.0,-0.79286,0.0001,22.53104]
[1778452071787,34.68,81687.95,0.0,-0.7932,0.0001,22.50777]
[1778452072793,34.67,81679.46,0.0,-0.79412,0.0001,22.44636]
[1778452073800,34.67,81676.71,0.0,-0.79442,0.0001,22.42593]
[1778452074808,34.67,81662.79,0.0,-0.79588,0.0001,22.32725]
[1778452075815,34.67,81663.74,0.0,-0.79578,0.0001,22.33397]
[1778452076822,34.67,81655.67,0.0,-0.79662,0.0001,22.27722]
[1778452077828,34.67,81658.94,0.0,-0.79628,0.0001,22.30015]
[1778452079842,34.67,81652.3,0.0,-0.79697,0.0001,22.25357]
[1778452081861,34.67,81663.58,0.0,-0.79579,0.0001,22.33317]
[1778452082864,34.67,81685.35,0.0,-0.79353,0.0001,22.48613]
[1778452083871,34.66,81675.31,0.0,-0.79459,0.0001,22.41439]
[1778452084878,34.66,81668.33,0.0,-0.79532,0.0001,22.36532]
[1778452086892,34.66,81662.8,0.0,-0.79589,0.0001,22.32645]
[1778452087899,34.67,81671.86,0.0,-0.79495,0.0001,22.39022]
[1778452088917,34.67,81673.06,0.0,-0.79483,0.0001,22.39864]
[1778452089920,34.67,81679.16,0.0,-0.79419,0.0001,22.44147]
[1778452090929,34.67,81698.68,0.0,-0.79215,0.0001,22.57843]
[1778452091935,34.66,81690.1,0.0,-0.79305,0.0001,22.51809]
[1778452092942,34.66,81679.15,0.0,-0.7942,0.0001,22.44127]
[1778452093948,34.66,81679.19,0.0,-0.79419,0.0001,22.44141]
[1778452095963,34.66,81687.73,0.0,-0.7933,0.0001,22.5013]
[1778452097977,34.66,81697.0,0.0,-0.79233,0.0001,22.5662]
[1778452099992,34.66,81683.71,0.0,-0.79373,0.0001,22.47229]
[1778452101606,34.66,81668.5,0.0,-0.79532,0.0001,22.36538]
[1778452102016,34.66,81668.5,0.0,-0.79532,0.0001,22.36539]
[1778452103026,34.66,81662.94,0.0,-0.7959,0.0001,22.32636]
[1778452105042,34.66,81668.99,0.0,-0.79527,0.0001,22.36896]
[1778452108108,34.66,81661.77,0.0,-0.79601,0.0001,22.31836]
[1778452109068,34.66,81649.21,0.0,-0.79731,0.0001,22.22994]
[1778452110075,34.66,81636.63,0.0,-0.79861,0.0001,22.14136]
[1778452114103,34.66,81623.37,0.0,-0.79999,0.0001,22.04411]
[1778452117126,34.66,81611.55,0.0,-0.8012,0.0001,21.96086]
[1778452122161,34.67,81610.31,0.0,-0.80131,0.0001,21.95347]
[1778452124177,34.67,81605.06,0.0,-0.80184,0.0001,21.91665]
[1778452126190,34.67,81594.39,0.0,-0.80291,0.0001,21.84202]
[1778452129225,34.67,81578.1,0.0,-0.80454,0.0001,21.72802]
[1778452134246,34.67,81572.59,0.0,-0.80509,0.0001,21.6892]
[1778452139282,34.68,81573.57,0.0,-0.80498,0.0001,21.69663]
[1778452144317,34.68,81566.35,0.0,-0.80571,0.0001,21.64588]
[1778452145323,34.68,81559.73,0.0,-0.80637,0.0001,21.59904]
[1778452147337,34.68,81547.47,0.0,-0.8076,0.0001,21.51184]
[1778452152373,34.68,81549.67,0.0,-0.80737,0.0001,21.52786]
[1778452154388,34.68,81541.58,0.0,-0.80818,0.0001,21.47046]
[1778452156400,34.68,81535.94,0.0,-0.80874,0.0001,21.43045]
[1778452160428,34.68,81541.36,0.0,-0.8082,0.0001,21.46935]
[1778452163450,34.68,81533.33,0.0,-0.809,0.0001,21.41216]
[1778452164457,34.68,81530.02,0.0,-0.80933,0.0001,21.38868]
[1778452166475,34.68,81524.9,0.0,-0.80983,0.0001,21.35245]
[1778452168488,34.68,81521.42,0.0,-0.81018,0.0001,21.32802]
[1778452173523,34.68,81516.58,0.0,-0.81068,0.0001,21.28965]
[1778452174535,34.68,81509.47,0.0,-0.81139,0.0001,21.23878]
[1778452175543,34.68,81505.85,0.0,-0.81175,0.0001,21.21286]
[1778452180576,34.68,81509.81,0.0,-0.81136,0.0001,21.24097]
[1778452181583,34.68,81516.54,0.0,-0.81069,0.0001,21.28894]
[1778452182592,34.68,81517.45,0.0,-0.8106,0.0001,21.29532]
[1778452184604,34.68,81511.92,0.0,-0.81115,0.0001,21.25579]
[1778452185613,34.68,81508.7,0.0,-0.81147,0.0001,21.23274]
[1778452190646,34.68,81511.69,0.0,-0.81118,0.0001,21.25382]
[1778452195686,34.68,81516.79,0.0,-0.81068,0.0001,21.28986]
[1778452198705,34.68,81510.33,0.0,-0.81132,0.0001,21.24345]
[1778452199713,34.68,81510.62,0.0,-0.8113,0.0001,21.24548]
[1778452204747,34.68,81511.93,0.0,-0.81117,0.0001,21.25463]
[1778452205756,34.68,81517.47,0.0,-0.81062,0.0001,21.29411]
[1778452206761,34.68,81522.87,0.0,-0.81008,0.0001,21.3327]
[1778452208776,34.68,81524.49,0.0,-0.80992,0.0001,21.3443]
[1778452209782,34.68,81530.66,0.0,-0.8093,0.0001,21.3883]
[1778452210790,34.68,81530.41,0.0,-0.80933,0.0001,21.38647]
[1778452213812,34.68,81524.47,0.0,-0.80992,0.0001,21.34437]
[1778452214819,34.68,81522.22,0.0,-0.81014,0.0001,21.32833]
[1778452219853,34.68,81509.76,0.0,-0.81139,0.0001,21.23867]
[1778452220860,34.68,81512.1,0.0,-0.81116,0.0001,21.25533]
[1778452225902,34.68,81513.59,0.0,-0.81102,0.0001,21.26563]
[1778452226902,34.68,81518.8,0.0,-0.8105,0.0001,21.30274]
[1778452227909,34.67,81523.85,0.0,-0.81,0.0001,21.33865]
[1778452229923,34.67,81524.63,0.0,-0.80993,0.0001,21.34388]
[1778452232949,34.67,81510.92,0.0,-0.81132,0.0001,21.24181]
[1778452233955,34.67,81510.14,0.0,-0.8114,0.0001,21.23619]
[1778452237983,34.67,81498.78,0.0,-0.81252,0.0001,21.15495]
[1778452238990,34.67,81493.68,0.0,-0.81302,0.0001,21.11854]
[1778452242011,34.67,81484.58,0.0,-0.81392,0.0001,21.05355]
[1778452243018,34.67,81485.12,0.0,-0.81387,0.0001,21.05739]
[1778452248053,34.67,81483.33,0.0,-0.81404,0.0001,21.04444]
[1778452250081,34.67,81482.91,0.0,-0.81409,0.0001,21.04106]
[1778452251074,34.67,81490.03,0.0,-0.81339,0.0001,21.092]
[1778452252081,34.67,81490.17,0.0,-0.81338,0.0001,21.09293]
[1778452255103,34.67,81478.63,0.0,-0.81452,0.0001,21.00997]
[1778452256110,34.67,81468.57,0.0,-0.81551,0.0001,20.93777]
[1778452257117,34.67,81470.88,0.0,-0.81528,0.0001,20.95423]
[1778452262152,34.67,81473.16,0.0,-0.81507,0.0001,20.96998]
[1778452267188,34.67,81473.02,0.0,-0.81509,0.0001,20.96837]
[1778452271228,34.67,81482.84,0.0,-0.81413,0.0001,21.03834]
[1778452272223,34.67,81491.34,0.0,-0.81329,0.0001,21.09918]
[1778452273231,34.67,81480.41,0.0,-0.81437,0.0001,21.02094]
[1778452274236,34.67,81477.09,0.0,-0.81469,0.0001,20.99713]
[1778452278264,34.67,81483.01,0.0,-0.81411,0.0001,21.03946]
[1778452281285,34.67,81492.37,0.0,-0.81319,0.0001,21.10652]
[1778452284310,34.67,81516.75,0.0,-0.81078,0.0001,21.28073]
[1778452286325,34.67,81524.1,0.0,-0.81005,0.0001,21.33296]
[1778452290352,34.67,81531.72,0.0,-0.8093,0.0001,21.38669]
[1778452292996,34.67,81538.47,0.0,-0.80866,0.0001,21.4304]
[1778452294390,34.67,81553.68,0.0,-0.80713,0.0001,21.53879]
[1778452299425,34.66,81559.2,0.0,-0.80658,0.0001,21.5777]
[1778452301441,34.66,81552.11,0.0,-0.8073,0.0001,21.52715]
[1778452303067,34.66,81544.8,0.0,-0.80803,0.0001,21.4751]
[1778452304460,34.66,81542.49,0.0,-0.80826,0.0001,21.45874]
[1778452309495,34.67,81549.54,0.0,-0.80755,0.0001,21.50914]
[1778452311509,34.66,81559.72,0.0,-0.80653,0.0001,21.58145]
[1778452313141,34.67,81582.75,0.0,-0.8042,0.0001,21.74523]
[1778452313524,34.67,81582.75,0.0,-0.8042,0.0001,21.74528]
[1778452314530,34.67,81587.81,0.0,-0.80369,0.0001,21.78121]
[1778452319565,34.67,81579.96,0.0,-0.80448,0.0001,21.7257]
[1778452321578,34.67,81588.63,0.0,-0.8036,0.0001,21.78728]
[1778452323216,34.67,81576.67,0.0,-0.80481,0.0001,21.70246]
[1778452323594,34.67,81576.67,0.0,-0.80481,0.0001,21.70257]
[1778452324599,34.67,81587.44,0.0,-0.80372,0.0001,21.77904]
[1778452325608,34.67,81602.33,0.0,-0.8022,0.0001,21.88507]
[1778452326614,34.67,81616.44,0.0,-0.80075,0.0001,21.98542]
[1778452327623,34.67,81606.39,0.0,-0.80177,0.0001,21.91466]
[1778452328628,34.67,81605.61,0.0,-0.80184,0.0001,21.90958]
[1778452333664,34.68,81603.6,0.0,-0.80201,0.0001,21.89773]
[1778452335692,34.68,81613.17,0.0,-0.80103,0.0001,21.96592]
[1778452336696,34.68,81643.15,0.0,-0.79793,0.0001,22.17861]
[1778452337704,34.68,81645.39,0.0,-0.7977,0.0001,22.19464]
[1778452338714,34.68,81663.44,0.0,-0.79583,0.0001,22.32174]
[1778452339748,34.68,81680.66,0.0,-0.79404,0.0001,22.44277]
[1778452340747,34.68,81689.2,0.0,-0.79314,0.0001,22.50265]
[1778452341795,34.68,81724.16,0.0,-0.78947,0.00011,22.74705]
[1778452342770,34.66,81766.72,0.0,-0.78505,0.00011,23.03678]
[1778452343777,34.66,81805.79,0.0,-0.78085,0.00011,23.30686]
[1778452344784,34.65,81798.12,0.0,-0.78177,0.00011,23.24828]
[1778452345794,34.64,81790.54,0.0,-0.78267,0.00011,23.19107]
[1778452348828,34.63,81779.27,0.0,-0.78395,0.00011,23.10839]
[1778452349825,34.62,81760.1,0.0,-0.78608,0.00011,22.97052]
[1778452350847,34.61,81739.29,0.0,-0.78835,0.00011,22.8221]
[1778452351848,34.61,81710.51,0.0,-0.79142,0.00011,22.61698]
[1778452352866,34.61,81722.3,0.0,-0.79018,0.00011,22.69951]
[1778452353936,34.6,81723.63,0.0,-0.79009,0.00011,22.70509]
[1778452355917,34.6,81717.97,0.0,-0.79069,0.00011,22.66548]
[1778452356906,34.6,81731.13,0.0,-0.78934,0.00011,22.75515]
[1778452357920,34.58,81737.68,0.0,-0.78875,0.00011,22.79403]
[1778452358920,34.57,81732.66,0.0,-0.78933,0.00011,22.75615]
[1778452359927,34.57,81725.47,0.0,-0.79009,0.00011,22.70562]
[1778452363956,34.57,81717.24,0.0,-0.79098,0.00011,22.64715]
[1778452365970,34.57,81726.53,0.0,-0.79004,0.00011,22.70954]
[1778452369997,34.56,81733.82,0.0,-0.78932,0.00011,22.7568]
[1778452372017,34.56,81725.55,0.0,-0.79022,0.00011,22.69788]
[1778452374026,34.55,81718.13,0.0,-0.79101,0.00011,22.64551]
[1778452375033,34.55,81706.61,0.0,-0.79222,0.00011,22.56459]
[1778452378054,34.55,81701.54,0.0,-0.79276,0.00011,22.52882]
[1778452383089,34.55,81698.95,0.0,-0.79303,0.0001,22.51041]
[1778452384095,34.55,81684.15,0.0,-0.79458,0.0001,22.40633]
[1778452386110,34.55,81694.43,0.0,-0.7935,0.0001,22.47884]
[1778452391146,34.55,81687.83,0.0,-0.79419,0.0001,22.43238]
[1778452392153,34.55,81673.28,0.0,-0.79571,0.0001,22.32984]
[1778452396182,34.55,81662.2,0.0,-0.79686,0.0001,22.25178]
[1778452399202,34.56,81668.85,0.0,-0.79616,0.0001,22.29908]
[1778452400209,34.56,81672.85,0.0,-0.79575,0.0001,22.32735]
[1778452405243,34.56,81667.84,0.0,-0.79627,0.0001,22.29205]
[1778452407258,34.56,81662.1,0.0,-0.79686,0.0001,22.25162]
[1778452408267,34.56,81663.92,0.0,-0.79667,0.0001,22.26457]
[1778452413300,34.56,81671.61,0.0,-0.79589,0.0001,22.31544]
[1778452415316,34.56,81671.68,0.0,-0.79588,0.0001,22.31607]
[1778452420359,34.56,81675.63,0.0,-0.79547,0.0001,22.34418]
[1778452421359,34.56,81681.15,0.0,-0.79489,0.0001,22.38314]
[1778452423374,34.56,81686.91,0.0,-0.79429,0.0001,22.42373]
[1778452424020,34.56,81692.48,0.0,-0.7937,0.0001,22.46306]
[1778452425477,34.56,81710.5,0.0,-0.79181,0.00011,22.58971]
[1778452426479,34.56,81786.88,0.0,-0.78368,0.00011,23.12294]
[1778452427479,34.56,81808.82,0.0,-0.78131,0.00011,23.2748]
[1778452428511,34.56,81865.88,0.0,-0.77508,0.00011,23.66759]
[1778452429518,34.56,81891.27,0.0,-0.77228,0.00011,23.84099]
[1778452430551,34.57,81924.11,0.0,-0.76853,0.00011,24.06982]
[1778452431513,34.59,81948.45,0.0,-0.76568,0.00011,24.24171]
[1778452432519,34.62,82003.86,0.0,-0.75924,0.00011,24.62142]
[1778452434139,34.63,82007.45,0.0,-0.75876,0.00011,24.64942]
[1778452435540,34.63,82062.16,0.0,-0.75249,0.00012,25.00934]
[1778452436548,34.62,82056.3,0.0,-0.75323,0.00012,24.96761]
[1778452438568,34.62,82070.66,0.0,-0.75158,0.00012,25.0606]
[1778452439568,34.61,82055.31,0.0,-0.75338,0.00012,24.95877]
[1778452440582,34.61,82021.12,0.0,-0.75734,0.00011,24.73221]
[1778452441583,34.61,82002.34,0.0,-0.75948,0.00011,24.60749]
[1778452442590,34.61,81996.93,0.0,-0.7601,0.00011,24.57131]
[1778452444229,34.61,82052.04,0.0,-0.75378,0.00012,24.93642]
[1778452444604,34.62,82052.04,0.0,-0.75374,0.00012,24.93831]
[1778452445615,34.62,82080.0,0.0,-0.75048,0.00012,25.12288]
[1778452446623,34.62,82088.15,0.0,-0.74953,0.00012,25.17573]
[1778452447629,34.62,82073.89,0.0,-0.75122,0.00012,25.08137]
[1778452448645,34.62,82050.15,0.0,-0.75397,0.00012,24.92554]
[1778452449644,34.62,82044.03,0.0,-0.75467,0.00011,24.88538]
[1778452450650,34.62,82026.7,0.0,-0.75666,0.00011,24.77133]
[1778452451658,34.62,82031.05,0.0,-0.75616,0.00011,24.80016]
[1778452454309,34.62,82007.68,0.0,-0.75883,0.00011,24.64571]
[1778452454679,34.62,82007.68,0.0,-0.75883,0.00011,24.64572]
[1778452455689,34.62,81994.84,0.0,-0.76028,0.00011,24.56054]
[1778452456707,34.62,81990.3,0.0,-0.7608,0.00011,24.53036]
[1778452458714,34.62,82003.97,0.0,-0.75924,0.00011,24.62141]
[1778452459721,34.62,82011.84,0.0,-0.75834,0.00011,24.67362]
[1778452460729,34.62,82008.85,0.0,-0.75869,0.00011,24.65381]
[1778452461736,34.62,81999.49,0.0,-0.75975,0.00011,24.59183]
[1778452462746,34.62,81990.49,0.0,-0.76077,0.00011,24.53197]
[1778452464385,34.62,81977.89,0.0,-0.7622,0.00011,24.44803]
[1778452464758,34.62,81977.89,0.0,-0.7622,0.00011,24.4481]
[1778452465765,34.62,81983.38,0.0,-0.76157,0.00011,24.48481]
[1778452466772,34.62,81993.86,0.0,-0.76038,0.00011,24.55474]
[1778452467779,34.62,81994.22,0.0,-0.76034,0.00011,24.55724]
[1778452469794,34.62,82001.04,0.0,-0.75955,0.00011,24.60346]
[1778452471807,34.62,82004.1,0.0,-0.75921,0.00011,24.62048]
[1778452472814,34.62,81996.98,0.0,-0.76002,0.00011,24.57337]
[1778452474457,34.62,81987.76,0.0,-0.76107,0.00011,24.51194]
[1778452477855,34.62,82008.42,0.0,-0.75872,0.00011,24.64934]
[1778452478860,34.62,82007.75,0.0,-0.75879,0.00011,24.64491]
[1778452479929,34.62,81999.75,0.0,-0.7597,0.00011,24.59187]
[1778452480881,34.62,81991.89,0.0,-0.7606,0.00011,24.53935]
[1778452481889,34.62,81981.76,0.0,-0.76175,0.00011,24.47191]
[1778452482908,34.62,81984.3,0.0,-0.76146,0.00011,24.48878]
[1778452484533,34.62,81977.63,0.0,-0.76222,0.00011,24.44416]
[1778452485928,34.62,81963.59,0.0,-0.76381,0.00011,24.35026]
[1778452486943,34.62,81946.86,0.0,-0.76569,0.00011,24.23792]
[1778452487942,34.62,81949.92,0.0,-0.76535,0.00011,24.25842]
[1778452488948,34.62,81964.94,0.0,-0.76366,0.00011,24.35901]
[1778452489956,34.62,81969.95,0.0,-0.7631,0.00011,24.39245]
[1778452490967,34.62,81984.31,0.0,-0.76147,0.00011,24.48842]
[1778452491976,34.62,81998.2,0.0,-0.75989,0.00011,24.58088]
[1778452492977,34.62,82001.42,0.0,-0.75953,0.00011,24.60233]
[1778452497011,34.62,82007.54,0.0,-0.75882,0.00011,24.64318]
[1778452498014,34.62,82009.23,0.0,-0.75863,0.00011,24.65451]
[1778452502043,34.63,82026.82,0.0,-0.75659,0.00011,24.7726]
[1778452504058,34.63,82049.64,0.0,-0.75392,0.00012,24.92534]
[1778452505077,34.64,82057.58,0.0,-0.75298,0.00012,24.97847]
[1778452508097,34.65,82041.02,0.0,-0.75484,0.00011,24.87245]
[1778452509099,34.65,82018.75,0.0,-0.75737,0.00011,24.7273]
[1778452510102,34.65,82010.21,0.0,-0.7583,0.00011,24.6729]
[1778452514136,34.66,82020.32,0.0,-0.75714,0.00011,24.74028]
[1778452515144,34.66,82035.91,0.0,-0.75531,0.00011,24.84554]
[1778452516147,34.67,82044.26,0.0,-0.75434,0.00011,24.90108]
[1778452521182,34.68,82045.52,0.0,-0.75413,0.00011,24.9129]
[1778452522189,34.68,82057.29,0.0,-0.75277,0.00012,24.98986]
[1778452523200,34.68,82061.51,0.0,-0.75228,0.00012,25.0175]
[1778452526221,34.68,82066.77,0.0,-0.75167,0.00012,25.05204]
[1778452527227,34.68,82048.4,0.0,-0.75379,0.00011,24.93228]
[1778452528235,34.68,82039.5,0.0,-0.75481,0.00011,24.87408]
[1778452531256,34.68,82032.89,0.0,-0.75558,0.00011,24.8273]
[1778452533269,34.68,82027.01,0.0,-0.75625,0.00011,24.78877]
[1778452534282,34.68,82024.41,0.0,-0.75654,0.00011,24.77186]
[1778452536290,34.68,82012.31,0.0,-0.75792,0.00011,24.6923]
[1778452537297,34.68,82010.26,0.0,-0.75815,0.00011,24.67894]
[1778452538304,34.68,82015.51,0.0,-0.75755,0.00011,24.71378]
[1778452539314,34.68,82017.9,0.0,-0.75727,0.00011,24.72981]
[1778452542354,34.68,82028.5,0.0,-0.75606,0.00011,24.79982]
[1778452543351,34.68,82024.71,0.0,-0.75649,0.00011,24.775]
[1778452544348,34.68,82011.32,0.0,-0.75801,0.00011,24.6869]
[1778452546366,34.68,82004.2,0.0,-0.75882,0.00011,24.63989]
[1778452547373,34.68,81995.63,0.0,-0.75979,0.00011,24.5833]
[1778452549388,34.68,81989.39,0.0,-0.76049,0.00011,24.54215]
[1778452550404,34.68,81977.5,0.0,-0.76184,0.00011,24.46328]
[1778452551424,34.68,81970.27,0.0,-0.76265,0.00011,24.41508]
[1778452556445,34.69,81967.0,0.0,-0.76301,0.00011,24.39372]
[1778452558458,34.69,81960.06,0.0,-0.76379,0.00011,24.3474]
[1778452560471,34.69,81966.86,0.0,-0.76303,0.00011,24.39296]
[1778452561478,34.69,81962.94,0.0,-0.76347,0.00011,24.36676]
[1778452565522,34.69,81942.84,0.0,-0.76572,0.00011,24.23238]
[1778452566534,34.69,81938.43,0.0,-0.76622,0.00011,24.20281]
[1778452568545,34.69,81928.85,0.0,-0.76729,0.00011,24.13841]
[1778452569552,34.69,81905.56,0.0,-0.76988,0.00011,23.98137]
[1778452570559,34.69,81900.49,0.0,-0.77044,0.00011,23.94723]
[1778452571573,34.69,81895.04,0.0,-0.77104,0.00011,23.91027]
[1778452572573,34.69,81906.59,0.0,-0.76976,0.00011,23.98852]
[1778452573580,34.69,81911.32,0.0,-0.76923,0.00011,24.02049]
[1778452575594,34.69,81900.4,0.0,-0.77045,0.00011,23.94664]
[1778452576601,34.69,81897.48,0.0,-0.77077,0.00011,23.92693]
[1778452578615,34.69,81906.57,0.0,-0.76976,0.00011,23.98854]
[1778452579623,34.69,81912.57,0.0,-0.76909,0.00011,24.02918]
[1778452580629,34.69,81912.35,0.0,-0.76911,0.00011,24.02778]
[1778452584657,34.69,81905.93,0.0,-0.76982,0.00011,23.98476]
[1778452586671,34.69,81912.91,0.0,-0.76904,0.00011,24.03216]
[1778452587679,34.69,81909.67,0.0,-0.7694,0.00011,24.01037]
[1778452591707,34.69,81910.51,0.0,-0.76932,0.00011,24.01262]
[1778452592714,34.69,81918.84,0.0,-0.7684,0.00011,24.06891]
[1778452593734,34.69,81915.24,0.0,-0.76879,0.00011,24.04468]
[1778452595384,34.69,81931.92,0.0,-0.76693,0.00011,24.15718]
[1778452596741,34.69,81932.63,0.0,-0.76685,0.00011,24.16203]
[1778452598755,34.69,81942.85,0.0,-0.76571,0.00011,24.23076]
[1778452600768,34.69,81952.84,0.0,-0.76458,0.00011,24.29783]
[1778452601776,34.69,81953.63,0.0,-0.76449,0.00011,24.30318]
[1778452603790,34.69,81945.34,0.0,-0.76542,0.00011,24.24796]
[1778452606811,34.69,81942.52,0.0,-0.76573,0.00011,24.22944]
[1778452607824,34.69,81951.41,0.0,-0.76473,0.00011,24.28913]
[1778452608825,34.7,81954.02,0.0,-0.76443,0.00011,24.3068]
[1778452611847,34.7,81945.18,0.0,-0.76542,0.00011,24.24797]
[1778452613860,34.7,81939.11,0.0,-0.76609,0.00011,24.20755]
[1778452615530,34.7,81919.96,0.0,-0.76824,0.00011,24.07849]
[1778452620911,34.69,81926.0,0.0,-0.76757,0.00011,24.11866]
[1778452622923,34.69,81931.99,0.0,-0.76691,0.00011,24.15863]
[1778452623934,34.69,81943.3,0.0,-0.76564,0.00011,24.2345]
[1778452625602,34.69,81935.97,0.0,-0.76647,0.00011,24.18509]
[1778452626951,34.69,81916.79,0.0,-0.76861,0.00011,24.05586]
[1778452627959,34.69,81905.92,0.0,-0.76982,0.00011,23.98232]
[1778452628969,34.69,81905.65,0.0,-0.76985,0.00011,23.98028]
[1778452631986,34.69,81912.44,0.0,-0.76911,0.00011,24.02565]
[1778452637023,34.69,81910.11,0.0,-0.76938,0.00011,24.00919]
[1778452639040,34.69,81914.36,0.0,-0.76891,0.00011,24.03758]
[1778452640049,34.69,81920.0,0.0,-0.76829,0.00011,24.07551]
[1778452642059,34.69,81910.71,0.0,-0.76933,0.00011,24.01242]
[1778452644076,34.69,81918.28,0.0,-0.76849,0.00011,24.06299]
[1778452645743,34.68,81910.74,0.0,-0.76934,0.00011,24.01155]
[1778452647095,34.68,81916.84,0.0,-0.76867,0.00011,24.05248]
[1778452649108,34.68,81919.89,0.0,-0.76834,0.00011,24.07246]
[1778452651122,34.68,81913.38,0.0,-0.7691,0.00011,24.02413]
[1778452654143,34.68,81919.34,0.0,-0.76845,0.00011,24.06354]
[1778452658173,34.68,81912.62,0.0,-0.76921,0.00011,24.01709]
[1778452663209,34.67,81917.81,0.0,-0.76866,0.00011,24.05105]
[1778452664215,34.67,81918.85,0.0,-0.76854,0.00011,24.05781]
[1778452668243,34.67,81911.41,0.0,-0.76939,0.00011,24.00656]
[1778452669250,34.67,81911.3,0.0,-0.76941,0.00011,24.00561]
[1778452671264,34.67,81919.33,0.0,-0.76852,0.00011,24.05944]
[1778452672272,34.67,81919.37,0.0,-0.76852,0.00011,24.05946]
[1778452674287,34.67,81930.51,0.0,-0.76728,0.00011,24.13411]
[1778452675310,34.67,81930.5,0.0,-0.76729,0.00011,24.13379]
[1778452677312,34.66,81903.71,0.0,-0.77028,0.00011,23.9524]
[1778452678320,34.66,81905.15,0.0,-0.77012,0.00011,23.96201]
[1778452681340,34.66,81912.89,0.0,-0.76927,0.00011,24.0139]
[1778452682347,34.66,81919.3,0.0,-0.76856,0.00011,24.05711]
[1778452683354,34.66,81928.09,0.0,-0.76758,0.00011,24.11625]
[1778452684361,34.66,81927.92,0.0,-0.7676,0.00011,24.11506]
[1778452688390,34.66,81948.86,0.0,-0.76526,0.00011,24.25558]
[1778452689396,34.66,81954.13,0.0,-0.76467,0.00011,24.29082]
[1778452694431,34.66,81963.3,0.0,-0.76366,0.00011,24.3509]
[1778452699468,34.66,81969.1,0.0,-0.76302,0.00011,24.38892]
[1778452702488,34.66,81949.17,0.0,-0.76527,0.00011,24.25514]
[1778452703496,34.66,81930.08,0.0,-0.76741,0.00011,24.12678]
[1778452708530,34.65,81934.42,0.0,-0.76693,0.00011,24.15555]
[1778452710544,34.65,81922.84,0.0,-0.76823,0.00011,24.07738]
[1778452712558,34.65,81912.83,0.0,-0.76937,0.00011,24.00551]
[1778452715583,34.65,81907.78,0.0,-0.76994,0.00011,23.97081]
[1778452720628,34.65,81922.45,0.0,-0.76832,0.00011,24.06915]
[1778452721634,34.65,81916.1,0.0,-0.76904,0.00011,24.02607]
[1778452722651,34.65,81910.04,0.0,-0.76971,0.00011,23.98494]
[1778452723648,34.65,81920.32,0.0,-0.76857,0.00011,24.05425]
[1778452724662,34.65,81926.96,0.0,-0.76783,0.00011,24.09885]
[1778452728690,34.65,81918.43,0.0,-0.76879,0.00011,24.04094]
[1778452729698,34.65,81909.71,0.0,-0.76976,0.00011,23.9818]
[1778452730704,34.65,81901.24,0.0,-0.77071,0.00011,23.92423]
[1778452733725,34.64,81910.23,0.0,-0.76971,0.00011,23.98486]
[1778452734736,34.64,81923.34,0.0,-0.76825,0.00011,24.07343]
[1778452735740,34.64,81925.37,0.0,-0.76803,0.00011,24.08702]
[1778452736749,34.64,81911.56,0.0,-0.76957,0.00011,23.99376]
[1778452737753,34.64,81908.85,0.0,-0.76988,0.00011,23.97502]
[1778452738760,34.64,81903.07,0.0,-0.77052,0.00011,23.93576]
[1778452740775,34.64,81900.52,0.0,-0.77081,0.00011,23.91832]
[1778452742790,34.64,81911.66,0.0,-0.76957,0.00011,23.99365]
[1778452743796,34.64,81918.82,0.0,-0.76878,0.00011,24.04191]
[1778452744803,34.64,81916.86,0.0,-0.769,0.00011,24.02849]
[1778452746817,34.64,81933.45,0.0,-0.76715,0.00011,24.14018]
[1778452747824,34.64,81937.97,0.0,-0.76665,0.00011,24.17045]
[1778452750845,34.64,81927.37,0.0,-0.76784,0.00011,24.09851]
[1778452751853,34.64,81921.51,0.0,-0.7685,0.00011,24.05885]
[1778452753869,34.64,81919.87,0.0,-0.76869,0.00011,24.04735]
[1778452754878,34.64,81911.39,0.0,-0.76963,0.00011,23.98982]
[1778452755883,34.64,81912.13,0.0,-0.76956,0.00011,23.99468]
[1778452758905,34.64,81920.98,0.0,-0.76858,0.00011,24.05405]
[1778452759911,34.64,81921.94,0.0,-0.76847,0.00011,24.06034]
[1778452763940,34.63,81931.58,0.0,-0.76741,0.00011,24.12479]
[1778452764946,34.63,81933.17,0.0,-0.76723,0.00011,24.13546]
[1778452769981,34.63,81930.03,0.0,-0.76759,0.00011,24.11406]
[1778452775016,34.63,81928.27,0.0,-0.76781,0.00011,24.09817]
[1778452776687,34.63,81917.39,0.0,-0.76902,0.00011,24.02468]
[1778452778039,34.63,81908.31,0.0,-0.77004,0.00011,23.96309]
[1778452779044,34.63,81905.1,0.0,-0.77039,0.00011,23.94121]
[1778452784079,34.63,81906.59,0.0,-0.77024,0.00011,23.95076]
[1778452789117,34.63,81915.21,0.0,-0.76929,0.00011,24.00863]
[1778452790122,34.63,81916.28,0.0,-0.76917,0.00011,24.01572]
[1778452795156,34.63,81919.26,0.0,-0.76885,0.00011,24.03506]
[1778452799195,34.63,81925.0,0.0,-0.76823,0.00011,24.07315]
[1778452801209,34.62,81934.0,0.0,-0.76723,0.00011,24.13355]
[1778452802217,34.62,81945.3,0.0,-0.76596,0.00011,24.20951]
[1778452803224,34.62,81952.33,0.0,-0.76518,0.00011,24.25655]
[1778452804230,34.62,81952.79,0.0,-0.76513,0.00011,24.25943]
[1778452809266,34.62,81955.76,0.0,-0.7648,0.00011,24.279]
[1778452811280,34.62,81966.4,0.0,-0.7636,0.00011,24.35011]
[1778452812290,34.62,81968.75,0.0,-0.76334,0.00011,24.36576]
[1778452817321,34.62,81966.68,0.0,-0.76358,0.00011,24.35154]
[1778452822357,34.62,81978.16,0.0,-0.76229,0.00011,24.42803]
[1778452823363,34.62,81981.25,0.0,-0.76194,0.00011,24.44852]
[1778452828402,34.62,81985.44,0.0,-0.76148,0.00011,24.47577]
[1778452829405,34.62,81978.83,0.0,-0.76223,0.00011,24.43157]
[1778452830441,34.62,81972.46,0.0,-0.76295,0.00011,24.38891]
[1778452832436,34.62,81977.44,0.0,-0.76241,0.00011,24.41819]
[1778452833441,34.62,81983.72,0.0,-0.7617,0.00011,24.46004]
[1778452834448,34.62,81985.4,0.0,-0.76152,0.00011,24.47115]
[1778452836464,34.62,81979.4,0.0,-0.7622,0.00011,24.43095]
[1778452841497,34.62,81980.96,0.0,-0.76203,0.00011,24.44102]
[1778452844519,34.61,81965.64,0.0,-0.76376,0.00011,24.33835]
[1778452845525,34.61,81964.61,0.0,-0.76388,0.00011,24.33142]
[1778452846532,34.61,81953.18,0.0,-0.76517,0.00011,24.25476]
[1778452847539,34.61,81949.46,0.0,-0.76559,0.00011,24.22971]
[1778452852575,34.61,81951.15,0.0,-0.7654,0.00011,24.24077]
[1778452853582,34.61,81946.04,0.0,-0.76598,0.00011,24.20637]
[1778452854588,34.61,81938.59,0.0,-0.76681,0.00011,24.15612]
[1778452855595,34.61,81938.95,0.0,-0.76677,0.00011,24.15846]
[1778452860630,34.61,81935.17,0.0,-0.7672,0.00011,24.13264]
[1778452861641,34.61,81929.42,0.0,-0.76785,0.00011,24.09381]
[1778452862655,34.61,81941.41,0.0,-0.76651,0.00011,24.17459]
[1778452863658,34.61,81940.69,0.0,-0.76659,0.00011,24.1697]
[1778452864666,34.61,81929.36,0.0,-0.76786,0.00011,24.09324]
[1778452865669,34.61,81926.63,0.0,-0.76816,0.00011,24.0748]
[1778452866676,34.61,81914.94,0.0,-0.76947,0.00011,23.99578]
[1778452867687,34.61,81915.49,0.0,-0.76941,0.00011,23.99944]
[1778452872719,34.61,81913.7,0.0,-0.76962,0.00011,23.98664]
[1778452874737,34.61,81899.28,0.0,-0.77122,0.00011,23.88858]
[1778452875738,34.61,81897.18,0.0,-0.77146,0.00011,23.87427]
[1778452880773,34.61,81886.54,0.0,-0.77264,0.00011,23.8018]
[1778452881781,34.61,81888.12,0.0,-0.77246,0.00011,23.81246]
[1778452884801,34.61,81882.98,0.0,-0.77304,0.00011,23.77714]
[1778452885808,34.61,81875.43,0.0,-0.77387,0.00011,23.72561]
[1778452886818,34.61,81874.79,0.0,-0.77394,0.00011,23.72108]
[1778452891850,34.6,81870.55,0.0,-0.77445,0.00011,23.68736]
[1778452893864,34.6,81865.08,0.0,-0.77505,0.00011,23.64988]
[1778452894870,34.6,81878.1,0.0,-0.77362,0.00011,23.73851]
[1778452896885,34.6,81885.33,0.0,-0.77283,0.00011,23.78731]
[1778452898902,34.6,81878.07,0.0,-0.77364,0.00011,23.73759]
[1778452899906,34.6,81885.13,0.0,-0.77286,0.00011,23.78566]
[1778452900916,34.6,81889.34,0.0,-0.7724,0.00011,23.81421]
[1778452903936,34.6,81882.72,0.0,-0.77314,0.00011,23.76872]
[1778452908977,34.6,81894.19,0.0,-0.77188,0.00011,23.84605]
[1778452909985,34.6,81898.1,0.0,-0.77145,0.00011,23.87245]
[1778452910990,34.6,81906.71,0.0,-0.7705,0.00011,23.93069]
[1778452913005,34.6,81903.26,0.0,-0.77089,0.00011,23.90671]
[1778452916029,34.59,81899.64,0.0,-0.7713,0.00011,23.88166]
[1778452917038,34.59,81908.7,0.0,-0.7703,0.00011,23.94282]
[1778452918042,34.59,81912.1,0.0,-0.76993,0.00011,23.96571]
[1778452923076,34.59,81908.81,0.0,-0.77031,0.00011,23.94246]
[1778452925094,34.59,81904.53,0.0,-0.77079,0.00011,23.9131]
[1778452926100,34.59,81914.67,0.0,-0.76966,0.00011,23.98173]
[1778452927751,34.59,81919.54,0.0,-0.76912,0.00011,24.01451]
[1778452930134,34.59,81931.02,0.0,-0.76785,0.00011,24.09162]
[1778452931154,34.59,81929.65,0.0,-0.76801,0.00011,24.08218]
[1778452932146,34.59,81921.16,0.0,-0.76896,0.00011,24.02457]
[1778452933153,34.59,81913.56,0.0,-0.76981,0.00011,23.9729]
[1778452934161,34.59,81913.35,0.0,-0.76984,0.00011,23.97133]
[1778452939196,34.58,81891.13,0.0,-0.77232,0.00011,23.81949]
[1778452940203,34.58,81884.74,0.0,-0.77303,0.00011,23.77572]
[1778452942218,34.58,81883.07,0.0,-0.77322,0.00011,23.76395]
[1778452945238,34.58,81874.09,0.0,-0.77422,0.00011,23.70213]
[1778452947891,34.58,81882.22,0.0,-0.77333,0.00011,23.75739]
[1778452949266,34.58,81882.85,0.0,-0.77326,0.00011,23.76141]
[1778452952289,34.58,81873.22,0.0,-0.77436,0.00011,23.69124]
[1778452953296,34.58,81879.39,0.0,-0.77368,0.00011,23.73327]
[1778452957962,34.58,81869.88,0.0,-0.77473,0.00011,23.66778]
[1778452958333,34.58,81869.88,0.0,-0.77474,0.00011,23.66763]
[1778452963368,34.57,81872.38,0.0,-0.77447,0.00011,23.68407]
[1778452964375,34.57,81882.71,0.0,-0.77334,0.00011,23.75452]
[1778452965383,34.57,81883.2,0.0,-0.77328,0.00011,23.75769]
[1778452970418,34.57,81882.38,0.0,-0.77339,0.00011,23.75131]
[1778452975453,34.57,81880.68,0.0,-0.77359,0.00011,23.7389]
[1778452978117,34.57,81857.55,0.0,-0.77614,0.00011,23.5802]
[1778452983508,34.57,81855.05,0.0,-0.77642,0.00011,23.5626]
[1778452988543,34.57,81853.4,0.0,-0.77662,0.00011,23.55052]
[1778452993579,34.56,81866.62,0.0,-0.77518,0.00011,23.64023]
[1778452994589,34.56,81866.84,0.0,-0.77516,0.00011,23.64167]
[1778452997605,34.56,81857.72,0.0,-0.77616,0.00011,23.57903]
[1778453000627,34.56,81855.86,0.0,-0.77637,0.00011,23.56629]
[1778453005663,34.56,81856.62,0.0,-0.77628,0.00011,23.57156]
[1778453008688,34.56,81866.35,0.0,-0.77521,0.00011,23.63825]
[1778453009696,34.56,81865.37,0.0,-0.77532,0.00011,23.63147]
[1778453011709,34.56,81859.95,0.0,-0.77594,0.00011,23.59036]
[1778453015737,34.56,81854.44,0.0,-0.77655,0.00011,23.55238]
[1778453020772,34.56,81852.84,0.0,-0.77673,0.00011,23.54094]
[1778453025808,34.56,81862.34,0.0,-0.7757,0.00011,23.60535]
[1778453026815,34.56,81859.53,0.0,-0.77602,0.00011,23.58593]
[1778453031851,34.56,81858.5,0.0,-0.77614,0.00011,23.57819]
[1778453033864,34.56,81864.08,0.0,-0.77553,0.00011,23.61616]
[1778453034871,34.56,81873.37,0.0,-0.77451,0.00011,23.6797]
[1778453035878,34.56,81872.48,0.0,-0.77461,0.00011,23.6735]
[1778453037892,34.56,81865.32,0.0,-0.7754,0.00011,23.62428]
[1778453039906,34.56,81864.89,0.0,-0.77545,0.00011,23.62122]
[1778453042928,34.56,81872.26,0.0,-0.77464,0.00011,23.67148]
[1778453045948,34.55,81867.1,0.0,-0.77522,0.00011,23.63588]
[1778453050983,34.55,81864.75,0.0,-0.77549,0.00011,23.61913]
[1778453056019,34.55,81862.42,0.0,-0.77575,0.00011,23.60254]
[1778453061052,34.55,81861.42,0.0,-0.77587,0.00011,23.59502]
[1778453066088,34.55,81864.12,0.0,-0.77558,0.00011,23.61302]
[1778453071130,34.55,81865.92,0.0,-0.77542,0.00011,23.62073]
[1778453076167,34.55,81864.43,0.0,-0.7756,0.00011,23.60981]
[1778453081200,34.54,81872.55,0.0,-0.77472,0.00011,23.6648]
[1778453082206,34.54,81872.65,0.0,-0.77471,0.00011,23.66526]
[1778453086235,34.54,81864.14,0.0,-0.77566,0.00011,23.60633]
[1778453087242,34.54,81863.18,0.0,-0.77576,0.00011,23.59962]
[1778453093284,34.54,81863.35,0.0,-0.77576,0.00011,23.59997]
[1778453096308,34.54,81872.96,0.0,-0.77471,0.00011,23.66527]
[1778453101343,34.54,81876.07,0.0,-0.77438,0.00011,23.68572]
[1778453102716,34.54,81887.3,0.0,-0.77314,0.00011,23.76247]
[1778453103361,34.54,81901.29,0.0,-0.77159,0.00011,23.85785]
[1778453104367,34.54,81910.18,0.0,-0.77061,0.00011,23.91803]
[1778453106383,34.53,81902.06,0.0,-0.77151,0.00011,23.86255]
[1778453110411,34.53,81911.46,0.0,-0.77048,0.00011,23.92592]
[1778453115443,34.53,81912.17,0.0,-0.77042,0.00011,23.92964]
[1778453120479,34.53,81915.98,0.0,-0.77001,0.00011,23.95443]
[1778453124506,34.53,81921.59,0.0,-0.7694,0.00011,23.99182]
[1778453127528,34.52,81908.76,0.0,-0.77084,0.00011,23.90414]
[1778453132563,34.52,81910.41,0.0,-0.77069,0.00011,23.91084]
[1778453137601,34.52,81915.0,0.0,-0.77019,0.00011,23.94138]
[1778453139262,34.52,81926.12,0.0,-0.76895,0.00011,24.01652]
[1778453144647,34.52,81925.69,0.0,-0.76902,0.00011,24.01268]
[1778453147673,34.52,81940.66,0.0,-0.76735,0.00011,24.11354]
[1778453149332,34.52,81919.66,0.0,-0.76971,0.00011,23.97075]
[1778453150691,34.51,81920.16,0.0,-0.76966,0.00011,23.97399]
[1778453155724,34.51,81917.35,0.0,-0.76998,0.00011,23.95417]
[1778453160759,34.51,81916.85,0.0,-0.77005,0.00011,23.95011]
[1778453165794,34.51,81916.1,0.0,-0.77014,0.00011,23.94435]
[1778453168815,34.51,81911.01,0.0,-0.77072,0.00011,23.90923]
[1778453169825,34.51,81895.87,0.0,-0.77241,0.00011,23.80585]
[1778453170831,34.51,81894.07,0.0,-0.77261,0.00011,23.79344]
[1778453173852,34.51,81886.78,0.0,-0.77342,0.00011,23.74319]
[1778453178888,34.5,81884.02,0.0,-0.77375,0.00011,23.72329]
[1778453180905,34.5,81875.36,0.0,-0.77471,0.00011,23.66358]
[1778453182918,34.5,81881.82,0.0,-0.774,0.00011,23.70752]
[1778453183925,34.5,81881.83,0.0,-0.774,0.00011,23.70739]
[1778453184933,34.5,81893.05,0.0,-0.77276,0.00011,23.78399]
[1778453185939,34.5,81898.88,0.0,-0.77212,0.00011,23.82365]
[1778453187955,34.5,81882.52,0.0,-0.77394,0.00011,23.71152]
[1778453188962,34.5,81881.14,0.0,-0.77409,0.00011,23.70192]
[1778453191983,34.5,81873.23,0.0,-0.775,0.00011,23.64349]
[1778453193997,34.5,81868.24,0.0,-0.77555,0.00011,23.60914]
[1778453195012,34.5,81873.73,0.0,-0.77494,0.00011,23.64677]
[1778453200039,34.5,81871.14,0.0,-0.77523,0.00011,23.62878]
[1778453205080,34.5,81871.55,0.0,-0.77519,0.00011,23.63122]
[1778453207091,34.5,81876.69,0.0,-0.77463,0.00011,23.66621]
[1778453208098,34.5,81876.77,0.0,-0.77462,0.00011,23.66659]
[1778453213134,34.49,81877.41,0.0,-0.77456,0.00011,23.67037]
[1778453216155,34.49,81893.94,0.0,-0.77274,0.00011,23.78315]
[1778453217162,34.49,81898.74,0.0,-0.77221,0.00011,23.81594]
[1778453220184,34.49,81893.64,0.0,-0.77278,0.00011,23.78073]
[1778453223209,34.49,81877.24,0.0,-0.7746,0.00011,23.66844]
[1778453224215,34.49,81873.39,0.0,-0.77502,0.00011,23.64218]
[1778453229251,34.49,81875.73,0.0,-0.77475,0.00011,23.65866]
[1778453234285,34.5,81868.47,0.0,-0.77554,0.00011,23.60943]
[1778453239324,34.5,81866.68,0.0,-0.77573,0.00011,23.59773]
[1778453241336,34.5,81860.22,0.0,-0.77644,0.00011,23.55351]
[1778453244357,34.5,81848.01,0.0,-0.77778,0.00011,23.4696]
[1778453246422,34.5,81840.98,0.0,-0.77854,0.00011,23.42126]
[1778453247384,34.5,81852.11,0.0,-0.77733,0.00011,23.49795]
[1778453248394,34.5,81884.21,0.0,-0.77379,0.00011,23.71845]
[1778453249402,34.5,81889.51,0.0,-0.7732,0.00011,23.7547]
[1778453255450,34.5,81889.96,0.0,-0.77318,0.00011,23.75382]
[1778453257457,34.5,81895.72,0.0,-0.77254,0.00011,23.79304]
[1778453261484,34.5,81900.78,0.0,-0.77198,0.00011,23.8272]
[1778453266519,34.5,81905.52,0.0,-0.77147,0.00011,23.85904]
[1778453271554,34.49,81907.32,0.0,-0.77127,0.00011,23.87083]
[1778453276589,34.49,81908.91,0.0,-0.7711,0.00011,23.88129]
[1778453281627,34.49,81912.71,0.0,-0.77069,0.00011,23.90649]
[1778453284650,34.49,81935.19,0.0,-0.76819,0.00011,24.05867]
[1778453286664,34.49,81913.64,0.0,-0.7706,0.00011,23.9122]
[1778453287674,34.49,81912.69,0.0,-0.77071,0.00011,23.90543]
[1778453292705,34.49,81915.22,0.0,-0.77044,0.00011,23.922]
[1778453297748,34.49,81916.67,0.0,-0.77029,0.00011,23.93105]
[1778453300399,34.48,81922.48,0.0,-0.76965,0.00011,23.97009]
[1778453304789,34.48,81917.44,0.0,-0.77022,0.00011,23.93534]
[1778453310475,34.48,81912.42,0.0,-0.7708,0.00011,23.89995]
[1778453312845,34.48,81905.18,0.0,-0.77164,0.00011,23.84617]
[1778453313852,34.48,81895.66,0.0,-0.7727,0.00011,23.78119]
[1778453314859,34.48,81890.13,0.0,-0.77332,0.00011,23.74307]
[1778453320545,34.48,81891.52,0.0,-0.77317,0.00011,23.75199]
[1778453321908,34.48,81897.62,0.0,-0.7725,0.00011,23.79342]
[1778453324929,34.47,81901.77,0.0,-0.77205,0.00011,23.82115]
[1778453328958,34.47,81915.3,0.0,-0.77056,0.00011,23.91261]
[1778453329965,34.47,81920.16,0.0,-0.77002,0.00011,23.94552]
[1778453331979,34.47,81922.99,0.0,-0.76971,0.00011,23.96432]
[1778453332986,34.47,81930.09,0.0,-0.76892,0.00011,24.01232]
[1778453335000,34.47,81935.0,0.0,-0.76838,0.00011,24.04506]
[1778453340039,34.47,81939.03,0.0,-0.76795,0.00011,24.07092]
[1778453341045,34.46,81931.67,0.0,-0.76878,0.00011,24.02072]
[1778453342053,34.46,81927.92,0.0,-0.76921,0.00011,23.99501]
[1778453347088,34.46,81930.79,0.0,-0.7689,0.00011,24.0134]
[1778453350110,34.46,81933.59,0.0,-0.7686,0.00011,24.03161]
[1778453355150,34.46,81938.92,0.0,-0.76802,0.00011,24.0669]
[1778453359172,34.46,81922.81,0.0,-0.76984,0.00011,23.95675]
[1778453360181,34.45,81921.4,0.0,-0.77,0.00011,23.94689]
[1778453365216,34.45,81918.26,0.0,-0.77037,0.00011,23.92418]
[1778453370253,34.45,81914.77,0.0,-0.77077,0.00011,23.89974]
[1778453375288,34.45,81919.78,0.0,-0.77025,0.00011,23.92932]
[1778453376296,34.45,81922.61,0.0,-0.76994,0.00011,23.94839]
[1778453381330,34.44,81918.98,0.0,-0.77036,0.00011,23.92274]
[1778453383345,34.44,81930.77,0.0,-0.76905,0.00011,24.00267]
[1778453384353,34.44,81935.19,0.0,-0.76855,0.00011,24.0325]
[1778453389387,34.44,81934.32,0.0,-0.76867,0.00011,24.02559]
[1778453390395,34.44,81943.03,0.0,-0.76769,0.00011,24.08448]
[1778453391401,34.44,81946.37,0.0,-0.76732,0.00011,24.10693]
[1778453395431,34.44,81951.69,0.0,-0.76673,0.00011,24.14221]
[1778453397444,34.44,81965.05,0.0,-0.76523,0.00011,24.23213]
[1778453398453,34.44,81982.42,0.0,-0.76327,0.00011,24.34908]
[1778453399459,34.44,81980.66,0.0,-0.76347,0.00011,24.33712]
[1778453401471,34.44,81971.47,0.0,-0.76451,0.00011,24.2751]
[1778453406510,34.44,81975.73,0.0,-0.76403,0.00011,24.30365]
[1778453408530,34.44,81986.79,0.0,-0.76278,0.00011,24.37795]
[1778453409531,34.44,81996.23,0.0,-0.7617,0.00011,24.44125]
[1778453410538,34.44,81999.1,0.0,-0.76138,0.00011,24.46021]
[1778453414577,34.43,81988.83,0.0,-0.76256,0.00011,24.39093]
[1778453419614,34.43,81990.68,0.0,-0.76235,0.00011,24.40312]
[1778453422636,34.43,81983.86,0.0,-0.76313,0.00011,24.3571]
[1778453425677,34.43,81971.08,0.0,-0.76459,0.00011,24.27048]
[1778453426661,34.43,81953.94,0.0,-0.76653,0.00011,24.15461]
[1778453427669,34.43,81944.28,0.0,-0.76762,0.00011,24.08899]
[1778453432705,34.43,81942.48,0.0,-0.76787,0.00011,24.07174]
[1778453437740,34.42,81943.64,0.0,-0.76776,0.00011,24.07845]
[1778453438747,34.42,81935.12,0.0,-0.76872,0.00011,24.02047]
[1778453441425,34.42,81930.8,0.0,-0.76921,0.00011,23.99077]
[1778453443785,34.42,81924.42,0.0,-0.76993,0.00011,23.9472]
[1778453445800,34.42,81916.93,0.0,-0.77076,0.00011,23.89613]
[1778453447813,34.42,81924.04,0.0,-0.76997,0.00011,23.94449]
[1778453451496,34.42,81936.64,0.0,-0.76857,0.00011,24.02974]
[1778453456877,34.42,81940.71,0.0,-0.76811,0.00011,24.05715]
[1778453459898,34.42,81949.63,0.0,-0.76711,0.00011,24.11771]
[1778453464932,34.42,81943.47,0.0,-0.7678,0.00011,24.07585]
[1778453466947,34.42,81937.83,0.0,-0.76844,0.00011,24.03746]
[1778453468961,34.42,81932.17,0.0,-0.76908,0.00011,23.99886]
[1778453472993,34.42,81920.31,0.0,-0.77041,0.00011,23.91794]
[1778453475027,34.42,81912.18,0.0,-0.77132,0.00011,23.86244]
[1778453477022,34.42,81905.44,0.0,-0.77207,0.00011,23.81633]
[1778453481740,34.42,81894.59,0.0,-0.77328,0.00011,23.74186]
[1778453483075,34.42,81890.16,0.0,-0.77377,0.00011,23.71139]
[1778453484078,34.42,81876.34,0.0,-0.7753,0.00011,23.61628]
[1778453485085,34.42,81866.99,0.0,-0.77634,0.00011,23.55182]
[1778453486091,34.42,81865.69,0.0,-0.77648,0.00011,23.54282]
[1778453489114,34.42,81860.16,0.0,-0.77709,0.00011,23.5046]
[1778453490119,34.42,81846.86,0.0,-0.77856,0.00011,23.41262]
[1778453491126,34.42,81843.43,0.0,-0.77896,0.00011,23.38497]
[1778453494146,34.42,81836.18,0.0,-0.77976,0.00011,23.33432]
[1778453496162,34.42,81830.79,0.0,-0.78035,0.00011,23.29673]
[1778453497167,34.41,81818.92,0.0,-0.78165,0.00011,23.21426]
[1778453498180,34.41,81814.5,0.0,-0.78213,0.00011,23.18354]
[1778453499185,34.41,81821.77,0.0,-0.78134,0.00011,23.23407]
[1778453500188,34.41,81837.29,0.0,-0.77964,0.00011,23.34164]
[1778453501196,34.41,81837.48,0.0,-0.77962,0.00011,23.34294]
[1778453504220,34.41,81834.48,0.0,-0.77995,0.00011,23.32207]
[1778453509256,34.41,81845.02,0.0,-0.77881,0.00011,23.39447]
[1778453511271,34.41,81846.31,0.0,-0.77867,0.00011,23.40333]
[1778453516305,34.41,81841.27,0.0,-0.77922,0.00011,23.36836]
[1778453522346,34.41,81844.22,0.0,-0.7789,0.00011,23.38879]
[1778453523353,34.41,81863.18,0.0,-0.77682,0.00011,23.51969]
[1778453524360,34.41,81866.46,0.0,-0.77646,0.00011,23.54228]
[1778453529395,34.41,81872.12,0.0,-0.77584,0.00011,23.58089]
[1778453530402,34.41,81873.27,0.0,-0.77571,0.00011,23.58874]
[1778453533423,34.41,81881.99,0.0,-0.77475,0.00011,23.64858]
[1778453538458,34.41,81885.71,0.0,-0.77434,0.00011,23.674]
[1778453543495,34.41,81895.0,0.0,-0.77331,0.00011,23.73754]
[1778453544500,34.41,81895.7,0.0,-0.77324,0.00011,23.74222]
[1778453545508,34.41,81903.79,0.0,-0.77234,0.00011,23.7975]
[1778453546515,34.41,81905.5,0.0,-0.77215,0.00011,23.80917]
[1778453547522,34.41,81915.46,0.0,-0.77104,0.00011,23.87704]
[1778453548530,34.41,81922.29,0.0,-0.77028,0.00011,23.92365]
[1778453549537,34.41,81925.17,0.0,-0.76995,0.00011,23.94326]
[1778453551552,34.41,81927.33,0.0,-0.76974,0.00011,23.954]
[1778453552558,34.41,81936.17,0.0,-0.76875,0.00011,24.01407]
[1778453553565,34.41,81940.0,0.0,-0.76832,0.00011,24.0401]
[1778453554572,34.41,81924.35,0.0,-0.77008,0.00011,23.9335]
[1778453555582,34.41,81925.81,0.0,-0.76991,0.00011,23.94341]
[1778453560614,34.41,81924.72,0.0,-0.77004,0.00011,23.93571]
[1778453563634,34.41,81939.27,0.0,-0.76841,0.00011,24.03435]
[1778453564642,34.41,81940.1,0.0,-0.76833,0.00011,24.03972]
[1778453569677,34.4,81942.6,0.0,-0.76806,0.00011,24.05552]
[1778453572699,34.4,81937.42,0.0,-0.76865,0.00011,24.01997]
[1778453574715,34.4,81946.53,0.0,-0.76763,0.00011,24.08164]
[1778453575720,34.4,81950.77,0.0,-0.76716,0.00011,24.11023]
[1778453577734,34.4,81952.42,0.0,-0.76698,0.00011,24.121]
[1778453581761,34.4,81959.44,0.0,-0.7662,0.00011,24.16768]
[1778453583779,34.4,81965.8,0.0,-0.76548,0.00011,24.21066]
[1778453586800,34.4,81981.2,0.0,-0.76374,0.00011,24.31448]
[1778453587816,34.4,81987.01,0.0,-0.76308,0.00011,24.35355]
[1778453588812,34.4,81997.78,0.0,-0.76185,0.00011,24.42575]
[1778453589819,34.4,82004.89,0.0,-0.76105,0.00011,24.47312]
[1778453590826,34.4,82009.01,0.0,-0.76058,0.00011,24.50055]
[1778453593847,34.4,82021.54,0.0,-0.75915,0.00011,24.58381]
[1778453594854,34.4,82020.01,0.0,-0.75933,0.00011,24.57346]
[1778453595866,34.39,82011.77,0.0,-0.76028,0.00011,24.51815]
[1778453596869,34.39,82022.53,0.0,-0.75905,0.00011,24.58991]
[1778453597876,34.39,82025.24,0.0,-0.75874,0.00011,24.60791]
[1778453600906,34.39,82034.01,0.0,-0.75773,0.00012,24.66605]
[1778453602914,34.39,82013.63,0.0,-0.76008,0.00011,24.52976]
[1778453603917,34.39,82008.59,0.0,-0.76066,0.00011,24.49592]
[1778453605931,34.39,82009.45,0.0,-0.76056,0.00011,24.50153]
[1778453610970,34.39,82020.84,0.0,-0.75927,0.00011,24.57716]
[1778453611973,34.39,82021.08,0.0,-0.75927,0.00011,24.57477]
[1778453617715,34.39,82024.08,0.0,-0.75894,0.00011,24.59403]
[1778453621038,34.39,82037.33,0.0,-0.75742,0.00012,24.68178]
[1778453622046,34.39,82037.82,0.0,-0.75737,0.00012,24.68492]
[1778453623052,34.39,82047.6,0.0,-0.75624,0.00012,24.74974]
[1778453624059,34.39,82045.6,0.0,-0.75648,0.00012,24.73623]
[1778453629094,34.38,82040.54,0.0,-0.75708,0.00012,24.70153]
[1778453634130,34.38,82042.07,0.0,-0.75692,0.00012,24.7108]
[1778453635136,34.38,82061.96,0.0,-0.75462,0.00012,24.84254]
[1778453636143,34.38,82078.28,0.0,-0.75272,0.00012,24.95021]
[1778453637861,34.38,82083.6,0.0,-0.75211,0.00012,24.98513]
[1778453639164,34.38,82083.24,0.0,-0.75215,0.00012,24.9825]
[1778453642189,34.38,82072.47,0.0,-0.75341,0.00012,24.91118]
[1778453644206,34.38,82072.01,0.0,-0.75347,0.00012,24.90778]
[1778453646218,34.38,82066.12,0.0,-0.75416,0.00012,24.86867]
[1778453650245,34.37,82061.35,0.0,-0.75473,0.00012,24.83659]
[1778453651256,34.37,82044.73,0.0,-0.75665,0.00012,24.72623]
[1778453652260,34.37,82033.13,0.0,-0.75799,0.00012,24.64899]
[1778453653266,34.37,82038.11,0.0,-0.75742,0.00012,24.68209]
[1778453655279,34.37,82037.97,0.0,-0.75744,0.00012,24.68101]
[1778453659308,34.37,82031.65,0.0,-0.75817,0.00012,24.63863]
[1778453661323,34.37,82023.23,0.0,-0.75914,0.00011,24.58219]
[1778453662329,34.37,82024.03,0.0,-0.75906,0.00011,24.58733]
[1778453667365,34.37,82019.21,0.0,-0.75962,0.00011,24.55442]
[1778453671393,34.37,82013.26,0.0,-0.76034,0.00011,24.51008]
[1778453673410,34.37,82009.84,0.0,-0.76074,0.00011,24.48691]
[1778453674417,34.37,82017.87,0.0,-0.75982,0.00011,24.5405]
[1778453675424,34.37,82024.71,0.0,-0.75904,0.00011,24.58611]
[1778453676432,34.37,82032.04,0.0,-0.7582,0.00012,24.63488]
[1778453677438,34.36,82032.88,0.0,-0.7581,0.00012,24.64031]
[1778453682472,34.36,82030.47,0.0,-0.75839,0.00012,24.62348]
[1778453684488,34.36,82044.95,0.0,-0.75673,0.00012,24.71965]
[1778453685494,34.36,82043.83,0.0,-0.75686,0.00012,24.71208]
[1778453690529,34.36,82032.25,0.0,-0.7582,0.00012,24.63441]
[1778453691536,34.36,82029.65,0.0,-0.75851,0.00012,24.61702]
[1778453692544,34.36,82016.41,0.0,-0.76003,0.00011,24.52855]
[1778453693550,34.36,82023.99,0.0,-0.75916,0.00011,24.57902]
[1778453694558,34.36,82023.98,0.0,-0.75916,0.00011,24.57891]
[1778453698585,34.36,82018.88,0.0,-0.75975,0.00011,24.54462]
[1778453705634,34.36,82018.75,0.0,-0.75979,0.00011,24.54245]
[1778453708655,34.35,82013.29,0.0,-0.76043,0.00011,24.50529]
[1778453709662,34.35,82018.71,0.0,-0.75981,0.00011,24.5414]
[1778453711676,34.35,82026.32,0.0,-0.75893,0.00011,24.59224]
[1778453713691,34.35,82034.12,0.0,-0.75804,0.00012,24.64417]
[1778453718726,34.35,82038.2,0.0,-0.75758,0.00012,24.67092]
[1778453723761,34.35,82041.62,0.0,-0.75719,0.00012,24.69323]
[1778453725774,34.35,82052.76,0.0,-0.75591,0.00012,24.76707]
[1778453726781,34.35,82057.12,0.0,-0.7554,0.00012,24.79594]
[1778453727789,34.35,82067.38,0.0,-0.75421,0.00012,24.86376]
[1778453728796,34.35,82069.28,0.0,-0.75399,0.00012,24.87629]
[1778453733848,34.35,82072.36,0.0,-0.75366,0.00012,24.89261]
[1778453737859,34.35,82077.47,0.0,-0.75307,0.00012,24.926]
[1778453739872,34.35,82085.66,0.0,-0.75212,0.00012,24.97972]
[1778453740881,34.35,82087.4,0.0,-0.75192,0.00012,24.99101]
[1778453745917,34.35,82101.54,0.0,-0.75028,0.00012,25.08345]
[1778453746927,34.35,82108.1,0.0,-0.74951,0.00012,25.12624]
[1778453747945,34.35,82109.81,0.0,-0.74931,0.00012,25.13724]
[1778453748937,34.34,82122.87,0.0,-0.74778,0.00012,25.22225]
[1778453749965,34.34,82132.97,0.0,-0.7466,0.00012,25.28776]
[1778453750961,34.34,82147.32,0.0,-0.74491,0.00012,25.38053]
[1778453751962,34.34,82152.91,0.0,-0.74425,0.00012,25.4161]
[1778453752970,34.34,82140.78,0.0,-0.7457,0.00012,25.33728]
[1778453754984,34.34,82140.97,0.0,-0.74568,0.00012,25.33797]
[1778453755995,34.34,82135.74,0.0,-0.74631,0.00012,25.30378]
[1778453756998,34.34,82118.91,0.0,-0.7483,0.00012,25.19393]
[1778453758004,34.34,82119.86,0.0,-0.74819,0.00012,25.19989]
[1778453760023,34.34,82114.77,0.0,-0.74879,0.00012,25.16643]
[1778453761028,34.33,82122.02,0.0,-0.74795,0.00012,25.21328]
[1778453762035,34.33,82125.28,0.0,-0.74757,0.00012,25.23427]
[1778453763042,34.33,82113.1,0.0,-0.74901,0.00012,25.15455]
[1778453764051,34.33,82097.2,0.0,-0.75087,0.00012,25.05025]
[1778453765057,34.33,82087.25,0.0,-0.75204,0.00012,24.98467]
[1778453766064,34.33,82078.45,0.0,-0.75307,0.00012,24.92657]
[1778453768079,34.33,82085.14,0.0,-0.75229,0.00012,24.97057]
[1778453770092,34.33,82090.54,0.0,-0.75166,0.00012,25.00587]
[1778453771099,34.33,82099.63,0.0,-0.7506,0.00012,25.06551]
[1778453772107,34.33,82104.14,0.0,-0.75008,0.00012,25.09495]
[1778453777144,34.33,82091.08,0.0,-0.75162,0.00012,25.00842]
[1778453778149,34.33,82085.82,0.0,-0.75223,0.00012,24.97382]
[1778453779159,34.33,82085.73,0.0,-0.75225,0.00012,24.97291]
[1778453782212,34.33,82072.44,0.0,-0.7538,0.00012,24.885]
[1778453783195,34.32,82047.97,0.0,-0.75665,0.00012,24.72235]
[1778453784209,34.32,82040.83,0.0,-0.75747,0.00012,24.67483]
[1778453785215,34.32,82052.28,0.0,-0.75615,0.00012,24.75094]
[1778453787218,34.32,82048.21,0.0,-0.75663,0.00012,24.72365]
[1778453792254,34.32,82058.08,0.0,-0.75551,0.00012,24.78545]
[1778453793261,34.32,82058.85,0.0,-0.75542,0.00012,24.79049]
[1778453795285,34.32,82064.41,0.0,-0.75478,0.00012,24.82718]
[1778453799036,34.32,82077.55,0.0,-0.75325,0.00012,24.91381]
[1778453799303,34.32,82077.55,0.0,-0.75325,0.00012,24.91374]
[1778453801317,34.32,82089.46,0.0,-0.75187,0.00012,24.99211]
[1778453806354,34.32,82088.05,0.0,-0.75204,0.00012,24.98252]
[1778453811390,34.32,82090.06,0.0,-0.75181,0.00012,24.99527]
[1778453814413,34.32,82102.33,0.0,-0.75038,0.00012,25.0756]
[1778453815418,34.32,82120.04,0.0,-0.7483,0.00012,25.19144]
[1778453816426,34.32,82149.95,0.0,-0.74477,0.00012,25.38566]
[1778453817432,34.32,82154.8,0.0,-0.7442,0.00012,25.41671]
[1778453819186,34.32,82163.77,0.0,-0.74314,0.00012,25.47424]
[1778453820453,34.32,82163.61,0.0,-0.74317,0.00012,25.47267]
[1778453822467,34.31,82153.79,0.0,-0.74435,0.00012,25.40874]
[1778453823475,34.31,82143.9,0.0,-0.74553,0.00012,25.3445]
[1778453824487,34.31,82133.83,0.0,-0.74672,0.00012,25.27887]
[1778453825488,34.31,82135.27,0.0,-0.74655,0.00012,25.28803]
[1778453826495,34.31,82145.25,0.0,-0.74538,0.00012,25.3526]
[1778453827502,34.31,82148.59,0.0,-0.74499,0.00012,25.37368]
[1778453831531,34.31,82141.67,0.0,-0.74583,0.00012,25.32793]
[1778453832537,34.31,82141.02,0.0,-0.74591,0.00012,25.32349]
[1778453833551,34.31,82131.95,0.0,-0.74699,0.00012,25.26433]
[1778453834551,34.31,82127.87,0.0,-0.74747,0.00012,25.2376]
[1778453836576,34.3,82122.01,0.0,-0.74817,0.00012,25.19891]
[1778453837584,34.3,82116.89,0.0,-0.74877,0.00012,25.16547]
[1778453842617,34.3,82117.4,0.0,-0.74873,0.00012,25.16798]
[1778453843625,34.3,82103.23,0.0,-0.7504,0.00012,25.07503]
[1778453844632,34.3,82097.54,0.0,-0.75106,0.00012,25.0376]
[1778453845643,34.3,82092.22,0.0,-0.75169,0.00012,25.00248]
[1778453849666,34.3,82098.86,0.0,-0.75092,0.00012,25.04548]
[1778453850673,34.3,82093.73,0.0,-0.75152,0.00012,25.01176]
[1778453852686,34.3,82082.54,0.0,-0.75286,0.00012,24.93395]
[1778453853694,34.3,82079.68,0.0,-0.75319,0.00012,24.91502]
[1778453857733,34.3,82070.84,0.0,-0.75423,0.00012,24.85597]
[1778453858741,34.3,82052.7,0.0,-0.75634,0.00012,24.73562]
[1778453859747,34.3,82049.61,0.0,-0.7567,0.00012,24.71499]
[1778453861761,34.3,82056.45,0.0,-0.75591,0.00012,24.76033]
[1778453866796,34.29,82055.78,0.0,-0.756,0.00012,24.75541]
[1778453867803,34.29,82047.15,0.0,-0.757,0.00012,24.69791]
[1778453868811,34.29,82044.32,0.0,-0.75732,0.00012,24.67902]
[1778453870824,34.29,82056.03,0.0,-0.75597,0.00012,24.75691]
[1778453871832,34.29,82055.97,0.0,-0.75598,0.00012,24.75641]
[1778453876871,34.29,82062.25,0.0,-0.75526,0.00012,24.79746]
[1778453881909,34.29,82060.79,0.0,-0.75544,0.00012,24.78719]
[1778453884947,34.29,82068.4,0.0,-0.75457,0.00012,24.83713]
[1778453885954,34.29,82060.55,0.0,-0.75548,0.00012,24.78496]
[1778453890990,34.29,82053.7,0.0,-0.75628,0.00012,24.73899]
[1778453891996,34.29,82061.39,0.0,-0.75539,0.00012,24.78996]
[1778453894010,34.29,82040.0,0.0,-0.75787,0.00012,24.64741]
[1778453895020,34.29,82034.65,0.0,-0.75849,0.00012,24.61165]
[1778453897031,34.29,82025.88,0.0,-0.75951,0.00012,24.55282]
[1778453901060,34.29,82037.24,0.0,-0.7582,0.00012,24.62861]
[1778453903074,34.28,82029.99,0.0,-0.75904,0.00012,24.57982]
[1778453908108,34.28,82027.91,0.0,-0.75929,0.00012,24.56516]
[1778453913145,34.28,82026.34,0.0,-0.75951,0.00012,24.55011]
[1778453918183,34.28,82023.36,0.0,-0.75987,0.00012,24.5295]
[1778453923214,34.28,82021.64,0.0,-0.76007,0.00011,24.51738]
[1778453927242,34.28,82013.66,0.0,-0.761,0.00011,24.46341]
[1778453928256,34.28,82020.0,0.0,-0.76027,0.00011,24.50592]
[1778453930266,34.28,82030.23,0.0,-0.75909,0.00012,24.57439]
[1778453931271,34.28,82031.38,0.0,-0.75896,0.00012,24.58204]
[1778453936306,34.27,82023.24,0.0,-0.75991,0.00012,24.52718]
[1778453939327,34.27,82017.21,0.0,-0.76061,0.00011,24.48636]
[1778453940056,34.27,82015.2,0.0,-0.76084,0.00011,24.47279]
[1778453942348,34.27,82027.73,0.0,-0.7594,0.00012,24.55668]
[1778453943355,34.27,82028.63,0.0,-0.7593,0.00012,24.56256]
[1778453948390,34.27,82023.67,0.0,-0.75988,0.00012,24.52857]
[1778453950127,34.27,82019.93,0.0,-0.76032,0.00011,24.50316]
[1778453952419,34.27,82023.97,0.0,-0.75986,0.00012,24.52978]
[1778453955439,34.27,82015.64,0.0,-0.76083,0.00011,24.47315]
[1778453960198,34.26,82009.07,0.0,-0.7616,0.00011,24.4283]
[1778453961484,34.26,81993.96,0.0,-0.76333,0.00011,24.32627]
[1778453962489,34.26,81990.3,0.0,-0.76375,0.00011,24.30148]
[1778453967524,34.26,81988.51,0.0,-0.76396,0.00011,24.2891]
[1778453971554,34.26,81994.13,0.0,-0.76334,0.00011,24.32312]
[1778453973568,34.26,81994.77,0.0,-0.76327,0.00011,24.3273]
[1778453978604,34.26,81983.4,0.0,-0.76458,0.00011,24.24981]
[1778453980346,34.26,81981.17,0.0,-0.76484,0.00011,24.23456]
[1778453985655,34.26,81964.23,0.0,-0.76677,0.00011,24.1191]
[1778453986662,34.26,81962.04,0.0,-0.76702,0.00011,24.10421]
[1778453989684,34.26,81970.24,0.0,-0.76609,0.00011,24.1596]
[1778453990692,34.26,82009.53,0.0,-0.76161,0.00011,24.42546]
[1778453991697,34.26,82013.12,0.0,-0.7612,0.00011,24.44955]
[1778453993711,34.26,82015.09,0.0,-0.76097,0.00011,24.46261]
[1778453997740,34.26,82021.65,0.0,-0.76022,0.00011,24.50671]
[1778454000760,34.26,82028.0,0.0,-0.75949,0.00012,24.54924]
[1778454001769,34.26,82034.15,0.0,-0.75878,0.00012,24.59037]
[1778454002796,34.26,82054.26,0.0,-0.75645,0.00012,24.72473]
[1778454003809,34.26,82063.25,0.0,-0.75541,0.00012,24.78451]
[1778454004810,34.26,82086.3,0.0,-0.75272,0.00012,24.93722]
[1778454005880,34.26,82110.16,0.0,-0.74993,0.00012,25.09429]
[1778454006829,34.26,82152.75,0.0,-0.7449,0.00012,25.37206]
[1778454007848,34.26,82213.51,0.0,-0.73764,0.00012,25.76224]
[1778454008874,34.26,82219.41,0.0,-0.73693,0.00012,25.79967]
[1778454009858,34.26,82230.61,0.0,-0.73558,0.00012,25.87068]
[1778454010865,34.26,82238.14,0.0,-0.73467,0.00012,25.91857]
[1778454011872,34.26,82240.13,0.0,-0.73443,0.00012,25.93088]
[1778454012879,34.26,82247.84,0.0,-0.7335,0.00012,25.97915]
[1778454013887,34.25,82246.0,0.0,-0.73374,0.00012,25.9668]
[1778454016916,34.25,82226.71,0.0,-0.73609,0.00012,25.84406]
[1778454017926,34.25,82196.46,0.0,-0.73973,0.00012,25.65132]
[1778454018935,34.25,82186.59,0.0,-0.74092,0.00012,25.58789]
[1778454019939,34.25,82173.94,0.0,-0.74242,0.00012,25.50678]
[1778454020946,34.25,82154.74,0.0,-0.74471,0.00012,25.3827]
[1778454021949,34.25,82139.63,0.0,-0.74649,0.00012,25.28496]
[1778454022966,34.25,82128.5,0.0,-0.7478,0.00012,25.21272]
[1778454023967,34.25,82121.39,0.0,-0.74864,0.00012,25.16625]
[1778454024980,34.26,82125.81,0.0,-0.7481,0.00012,25.19579]
[1778454025982,34.26,82115.23,0.0,-0.74935,0.00012,25.12657]
[1778454026986,34.26,82104.39,0.0,-0.75061,0.00012,25.05608]
[1778454027993,34.26,82100.12,0.0,-0.75112,0.00012,25.0279]
[1778454030020,34.26,82095.25,0.0,-0.75169,0.00012,24.99572]
[1778454033052,34.26,82089.37,0.0,-0.7524,0.00012,24.95308]
[1778454034087,34.26,82078.39,0.0,-0.75368,0.00012,24.88051]
[1778454035091,34.26,82067.41,0.0,-0.75496,0.00012,24.80774]
[1778454036118,34.26,82073.63,0.0,-0.75424,0.00012,24.84899]
[1778454037128,34.26,82103.23,0.0,-0.75078,0.00012,25.0442]
[1778454038134,34.26,82116.38,0.0,-0.74922,0.00012,25.13107]
[1778454039141,34.26,82108.95,0.0,-0.75009,0.00012,25.08273]
[1778454040150,34.26,82109.34,0.0,-0.75004,0.00012,25.08572]
[1778454041158,34.26,82127.25,0.0,-0.74792,0.00012,25.20339]
[1778454042162,34.26,82128.7,0.0,-0.74774,0.00012,25.21327]
[1778454046239,34.27,82134.98,0.0,-0.74697,0.00012,25.25587]
[1778454047227,34.27,82163.74,0.0,-0.74355,0.00012,25.44288]
[1778454048231,34.27,82190.59,0.0,-0.74034,0.00012,25.61588]
[1778454049240,34.27,82194.3,0.0,-0.73989,0.00012,25.63983]
[1778454052268,34.27,82171.26,0.0,-0.74263,0.00012,25.49242]
[1778454053270,34.27,82185.85,0.0,-0.74089,0.00012,25.58646]
[1778454054273,34.27,82190.57,0.0,-0.74032,0.00012,25.61695]
[1778454056294,34.28,82202.61,0.0,-0.73887,0.00012,25.69433]
[1778454057306,34.28,82216.32,0.0,-0.73722,0.00012,25.78187]
[1778454058310,34.28,82194.99,0.0,-0.73977,0.00012,25.64603]
[1778454059320,34.28,82194.36,0.0,-0.73985,0.00012,25.64218]
[1778454062338,34.28,82186.05,0.0,-0.74083,0.00012,25.58952]
[1778454063346,34.28,82179.88,0.0,-0.74156,0.00012,25.55006]
[1778454064369,34.28,82177.49,0.0,-0.74184,0.00012,25.53489]
[1778454065361,34.28,82203.51,0.0,-0.73872,0.00012,25.70196]
[1778454066369,34.28,82209.91,0.0,-0.73795,0.00012,25.74274]
[1778454068387,34.28,82209.73,0.0,-0.73797,0.00012,25.74175]
[1778454069390,34.28,82197.51,0.0,-0.73944,0.00012,25.66392]
[1778454070396,34.28,82181.79,0.0,-0.74132,0.00012,25.56331]
[1778454071403,34.28,82178.21,0.0,-0.74174,0.00012,25.5405]
[1778454076438,34.29,82174.77,0.0,-0.74213,0.00012,25.51944]
[1778454079459,34.29,82154.79,0.0,-0.74449,0.00012,25.39122]
[1778454080466,34.29,82154.06,0.0,-0.74457,0.00012,25.38673]
[1778454081473,34.29,82160.22,0.0,-0.74384,0.00012,25.4268]
[1778454082480,34.29,82152.97,0.0,-0.7447,0.00012,25.38011]
[1778454084496,34.29,82131.3,0.0,-0.74725,0.00012,25.23988]
[1778454085502,34.29,82119.74,0.0,-0.74861,0.00012,25.1647]
[1778454086506,34.29,82113.64,0.0,-0.74932,0.00012,25.12502]
[1778454088525,34.29,82112.53,0.0,-0.74946,0.00012,25.11745]
[1778454091218,34.29,82137.82,0.0,-0.7465,0.00012,25.27868]
[1778454092555,34.29,82136.54,0.0,-0.74664,0.00012,25.27071]
[1778454093561,34.29,82154.33,0.0,-0.74453,0.00012,25.38636]
[1778454094567,34.29,82164.23,0.0,-0.74335,0.00012,25.45056]
[1778454095573,34.29,82163.26,0.0,-0.74346,0.00012,25.44446]
[1778454101290,34.3,82159.35,0.0,-0.74391,0.00012,25.42011]
[1778454102630,34.3,82166.09,0.0,-0.74311,0.00012,25.4639]
[1778454103631,34.3,82171.08,0.0,-0.7425,0.00012,25.49644]
[1778454104638,34.3,82178.44,0.0,-0.74162,0.00012,25.54395]
[1778454105646,34.3,82178.46,0.0,-0.74162,0.00012,25.54422]
[1778454111360,34.3,82184.15,0.0,-0.74092,0.00012,25.58146]
[1778454111687,34.3,82184.15,0.0,-0.74092,0.00012,25.58157]
[1778454112693,34.3,82192.81,0.0,-0.73989,0.00012,25.63701]
[1778454113702,34.3,82202.4,0.0,-0.73873,0.00012,25.69846]
[1778454114708,34.3,82210.06,0.0,-0.73781,0.00012,25.7473]
[1778454115715,34.3,82207.32,0.0,-0.73814,0.00012,25.72989]
[1778454118739,34.3,82202.24,0.0,-0.73875,0.00012,25.6977]
[1778454123775,34.31,82201.75,0.0,-0.7388,0.00012,25.69497]
[1778454126796,34.31,82208.5,0.0,-0.73798,0.00012,25.73812]
[1778454127802,34.31,82228.68,0.0,-0.73555,0.00012,25.86623]
[1778454129878,34.31,82236.15,0.0,-0.73465,0.00012,25.9133]
[1778454131523,34.31,82279.39,0.0,-0.7294,0.00012,26.18393]
[1778454132906,34.3,82344.41,0.0,-0.72143,0.00012,26.58283]
[1778454133915,34.28,82357.18,0.0,-0.71999,0.00012,26.65373]
[1778454134922,34.26,82369.57,0.0,-0.7186,0.00012,26.72159]
[1778454135932,34.25,82356.53,0.0,-0.72023,0.00012,26.64207]
[1778454136937,34.25,82359.25,0.0,-0.71991,0.00012,26.65785]
[1778454137948,34.25,82346.33,0.0,-0.72153,0.00012,26.57879]
[1778454138961,34.25,82332.75,0.0,-0.72322,0.00012,26.49537]
[1778454139973,34.25,82319.1,0.0,-0.72491,0.00012,26.41116]
[1778454140977,34.24,82317.95,0.0,-0.72507,0.00012,26.40362]
[1778454141985,34.24,82308.43,0.0,-0.72625,0.00012,26.34453]
[1778454142994,34.24,82300.83,0.0,-0.72719,0.00012,26.29716]
[1778454143999,34.24,82297.99,0.0,-0.72755,0.00012,26.27921]
[1778454145040,34.24,82312.65,0.0,-0.72575,0.00012,26.36939]
[1778454146019,34.24,82343.38,0.0,-0.72197,0.00012,26.5572]
[1778454147026,34.23,82365.27,0.0,-0.71927,0.00012,26.68939]
[1778454148033,34.23,82364.13,0.0,-0.71942,0.00012,26.68179]
[1778454150047,34.23,82357.63,0.0,-0.72026,0.00012,26.64107]
[1778454154085,34.22,82317.11,0.0,-0.72535,0.00012,26.38716]
[1778454155088,34.22,82308.4,0.0,-0.72643,0.00012,26.33302]
[1778454156095,34.21,82310.09,0.0,-0.72623,0.00012,26.34306]
[1778454157101,34.21,82301.4,0.0,-0.72731,0.00012,26.28893]
[1778454158107,34.21,82312.01,0.0,-0.72601,0.00012,26.35415]
[1778454159115,34.21,82318.34,0.0,-0.72524,0.00012,26.39273]
[1778454160124,34.21,82317.44,0.0,-0.72536,0.00012,26.38674]
[1778454165161,34.2,82307.29,0.0,-0.72666,0.00012,26.32188]
[1778454166164,34.2,82295.58,0.0,-0.7281,0.00012,26.24893]
[1778454167173,34.2,82286.32,0.0,-0.72925,0.00012,26.19102]
[1778454168179,34.2,82290.5,0.0,-0.72874,0.00012,26.21677]
[1778454171202,34.2,82283.13,0.0,-0.72966,0.00012,26.17003]
[1778454173216,34.19,82283.3,0.0,-0.72965,0.00012,26.17066]
[1778454175253,34.19,82287.73,0.0,-0.72911,0.00012,26.19778]
[1778454176236,34.19,82336.58,0.0,-0.7231,0.00012,26.49939]
[1778454177245,34.19,82353.31,0.0,-0.72105,0.00012,26.60069]
[1778454178251,34.19,82353.71,0.0,-0.72101,0.00012,26.60251]
[1778454179257,34.19,82362.63,0.0,-0.71991,0.00012,26.65607]
[1778454180266,34.18,82366.53,0.0,-0.71944,0.00012,26.67905]
[1778454181273,34.18,82355.8,0.0,-0.72079,0.00012,26.6133]
[1778454182279,34.18,82359.44,0.0,-0.72035,0.00012,26.63482]
[1778454183309,34.18,82351.49,0.0,-0.72135,0.00012,26.58587]
[1778454184297,34.17,82347.53,0.0,-0.72186,0.00012,26.56117]
[1778454188325,34.17,82330.91,0.0,-0.72396,0.00012,26.45725]
[1778454189332,34.16,82314.68,0.0,-0.72598,0.00012,26.3565]
[1778454194366,34.16,82311.38,0.0,-0.72642,0.00012,26.33467]
[1778454195374,34.16,82321.1,0.0,-0.72523,0.00012,26.39435]
[1778454196380,34.16,82326.09,0.0,-0.72462,0.00012,26.42469]
[1778454199403,34.15,82318.72,0.0,-0.72555,0.00012,26.37801]
[1778454200411,34.15,82318.38,0.0,-0.7256,0.00012,26.37554]
[1778454201418,34.15,82312.08,0.0,-0.72639,0.00012,26.33624]
[1778454204456,34.15,82319.37,0.0,-0.72551,0.00012,26.38027]
[1778454205457,34.15,82325.04,0.0,-0.72482,0.00012,26.41485]
[1778454206465,34.14,82337.08,0.0,-0.72334,0.00012,26.48844]
[1778454207474,34.14,82334.15,0.0,-0.72371,0.00012,26.46999]
[1778454208481,34.14,82325.88,0.0,-0.72474,0.00012,26.41868]
[1778454209488,34.14,82325.86,0.0,-0.72476,0.00012,26.41816]
[1778454210504,34.14,82335.11,0.0,-0.72362,0.00012,26.47463]
[1778454211503,34.14,82331.64,0.0,-0.72408,0.00012,26.44912]
[1778454212510,34.13,82325.77,0.0,-0.72482,0.00012,26.41256]
[1778454214524,34.13,82322.8,0.0,-0.7252,0.00012,26.39346]
[1778454218553,34.13,82314.03,0.0,-0.72631,0.00012,26.33777]
[1778454223588,34.12,82309.52,0.0,-0.7269,0.00012,26.30816]
[1778454225623,34.12,82315.9,0.0,-0.72613,0.00012,26.34705]
[1778454226618,34.12,82295.79,0.0,-0.72861,0.00012,26.22182]
[1778454227629,34.12,82269.53,0.0,-0.73183,0.00012,26.05717]
[1778454228636,34.12,82267.22,0.0,-0.73212,0.00012,26.04256]
[1778454229636,34.12,82248.74,0.0,-0.73437,0.00012,25.92582]
[1778454230641,34.12,82241.73,0.0,-0.73522,0.00012,25.88142]
[1778454231649,34.12,82242.32,0.0,-0.73515,0.00012,25.88526]
[1778454233663,34.12,82230.68,0.0,-0.73656,0.00012,25.81141]
[1778454234669,34.12,82218.89,0.0,-0.73798,0.00012,25.73619]
[1778454235682,34.12,82217.67,0.0,-0.73812,0.00012,25.72863]
[1778454237690,34.12,82225.84,0.0,-0.73713,0.00012,25.78101]
[1778454240716,34.12,82219.8,0.0,-0.73786,0.00012,25.74261]
[1778454242727,34.12,82227.14,0.0,-0.73697,0.00012,25.78968]
[1778454243734,34.12,82234.09,0.0,-0.73612,0.00012,25.83409]
[1778454247765,34.12,82239.95,0.0,-0.73541,0.00012,25.87154]
[1778454252445,34.12,82228.09,0.0,-0.73684,0.00012,25.79635]
[1778454253809,34.12,82224.62,0.0,-0.73726,0.00012,25.77426]
[1778454254818,34.12,82219.52,0.0,-0.73787,0.00012,25.74176]
[1778454255824,34.12,82214.03,0.0,-0.73854,0.00012,25.70674]
[1778454259859,34.12,82205.24,0.0,-0.73959,0.00012,25.65087]
[1778454260870,34.12,82199.64,0.0,-0.74026,0.00012,25.61509]
[1778454262515,34.13,82219.21,0.0,-0.73789,0.00012,25.74074]
[1778454262883,34.13,82219.21,0.0,-0.73789,0.00012,25.74082]
[1778454267914,34.13,82217.58,0.0,-0.73808,0.00012,25.73068]
[1778454270944,34.13,82222.89,0.0,-0.73744,0.00012,25.76473]
[1778454272593,34.13,82241.93,0.0,-0.73515,0.00012,25.88219]
[1778454273960,34.13,82233.61,0.0,-0.73616,0.00012,25.82941]
[1778454277993,34.13,82210.23,0.0,-0.73898,0.00012,25.68045]
[1778454280010,34.13,82218.57,0.0,-0.73797,0.00012,25.73402]
[1778454281013,34.13,82229.69,0.0,-0.73662,0.00012,25.80506]
[1778454284034,34.13,82240.13,0.0,-0.73536,0.00012,25.87159]
[1778454286048,34.13,82245.79,0.0,-0.73467,0.00012,25.90747]
[1778454288062,34.13,82251.46,0.0,-0.73398,0.00012,25.94329]
[1778454289069,34.13,82243.14,0.0,-0.73499,0.00012,25.89061]
[1778454294105,34.13,82242.9,0.0,-0.73502,0.00012,25.88911]
[1778454297136,34.13,82231.13,0.0,-0.73645,0.00012,25.81441]
[1778454298140,34.13,82217.93,0.0,-0.73804,0.00012,25.73026]
[1778454302806,34.13,82235.68,0.0,-0.73588,0.00012,25.84387]
[1778454304182,34.13,82245.39,0.0,-0.73471,0.00012,25.90549]
[1778454309218,34.13,82260.79,0.0,-0.73283,0.00012,26.0027]
[1778454310225,34.13,82261.71,0.0,-0.73272,0.00012,26.00841]
[1778454312239,34.13,82278.22,0.0,-0.73071,0.00012,26.11198]
[1778454313247,34.13,82280.05,0.0,-0.73049,0.00012,26.12326]
[1778454315260,34.13,82269.33,0.0,-0.73181,0.00012,26.05562]
[1778454316268,34.13,82261.42,0.0,-0.73278,0.00012,26.0057]
[1778454317275,34.13,82258.66,0.0,-0.73312,0.00012,25.98823]
[1778454319288,34.13,82264.78,0.0,-0.73237,0.00012,26.02673]
[1778454321302,34.13,82274.29,0.0,-0.73121,0.00012,26.08635]
[1778454322309,34.13,82277.32,0.0,-0.73085,0.00012,26.10523]
[1778454324323,34.13,82284.39,0.0,-0.72999,0.00012,26.14921]
[1778454326338,34.12,82288.23,0.0,-0.72952,0.00012,26.17282]
[1778454327344,34.12,82300.28,0.0,-0.72805,0.00012,26.24775]
[1778454328351,34.12,82304.41,0.0,-0.72755,0.00012,26.27315]
[1778454329357,34.12,82293.18,0.0,-0.72893,0.00012,26.20295]
[1778454330366,34.12,82291.82,0.0,-0.7291,0.00012,26.19423]
[1778454335400,34.12,82290.8,0.0,-0.72927,0.00012,26.18305]
[1778454337414,34.12,82296.12,0.0,-0.72863,0.00012,26.2158]
[1778454338424,34.12,82305.96,0.0,-0.72742,0.00012,26.27679]
[1778454339428,34.12,82314.23,0.0,-0.7264,0.00012,26.32825]
[1778454340436,34.12,82328.15,0.0,-0.72468,0.00012,26.41435]
[1778454341443,34.12,82328.54,0.0,-0.72463,0.00012,26.41678]
[1778454342451,34.12,82354.04,0.0,-0.72147,0.00012,26.57316]
[1778454343458,34.12,82353.9,0.0,-0.72149,0.00012,26.57219]
[1778454344465,34.12,82346.91,0.0,-0.72236,0.00012,26.52937]
[1778454345474,34.12,82343.82,0.0,-0.72274,0.00012,26.51038]
[1778454350509,34.11,82337.6,0.0,-0.72352,0.00012,26.47193]
[1778454352522,34.11,82332.46,0.0,-0.72416,0.00012,26.44034]
[1778454353547,34.11,82323.09,0.0,-0.72532,0.00012,26.38262]
[1778454354547,34.11,82318.05,0.0,-0.72594,0.00012,26.35155]
[1778454355552,34.11,82308.81,0.0,-0.72707,0.00012,26.29441]
[1778454356558,34.12,82303.46,0.0,-0.72773,0.00012,26.26134]
[1778454358573,34.12,82299.49,0.0,-0.72821,0.00012,26.23704]
[1778454362621,34.12,82306.7,0.0,-0.7273,0.00012,26.28273]
[1778454364616,34.12,82315.39,0.0,-0.72623,0.00012,26.33693]
[1778454365623,34.12,82319.15,0.0,-0.72576,0.00012,26.36028]
[1778454366630,34.12,82327.31,0.0,-0.72475,0.00012,26.4107]
[1778454367640,34.12,82331.02,0.0,-0.72429,0.00012,26.43357]
[1778454369650,34.12,82337.15,0.0,-0.72353,0.00012,26.47122]
[1778454372697,34.12,82348.35,0.0,-0.72215,0.00012,26.53969]
[1778454373687,34.12,82359.79,0.0,-0.72073,0.00012,26.60935]
[1778454374701,34.12,82370.47,0.0,-0.7194,0.00012,26.67405]
[1778454375702,34.12,82367.87,0.0,-0.71973,0.00012,26.65804]
[1778454376707,34.12,82362.46,0.0,-0.72041,0.00012,26.62495]
[1778454377730,34.12,82352.7,0.0,-0.72163,0.00012,26.56529]
[1778454378732,34.12,82350.68,0.0,-0.72188,0.00012,26.55283]
[1778454380745,34.12,82345.36,0.0,-0.72255,0.00012,26.52006]
[1778454382759,34.12,82355.41,0.0,-0.7213,0.00012,26.58131]
[1778454383767,34.12,82360.62,0.0,-0.72065,0.00012,26.61292]
[1778454385785,34.11,82353.02,0.0,-0.72161,0.00012,26.56626]
[1778454386804,34.11,82345.37,0.0,-0.72256,0.00012,26.51937]
[1778454387799,34.11,82344.01,0.0,-0.72273,0.00012,26.51095]
[1778454388805,34.11,82333.35,0.0,-0.72405,0.00012,26.44545]
[1778454389813,34.11,82335.49,0.0,-0.72379,0.00012,26.4586]
[1778454392838,34.11,82340.95,0.0,-0.72314,0.00012,26.48833]
[1778454393841,34.11,82333.74,0.0,-0.72403,0.00012,26.44402]
[1778454394848,34.11,82332.94,0.0,-0.72413,0.00012,26.43913]
[1778454399883,34.11,82332.06,0.0,-0.72423,0.00012,26.43381]
[1778454402904,34.11,82323.12,0.0,-0.72534,0.00012,26.37877]
[1778454403915,34.11,82304.62,0.0,-0.72762,0.00012,26.26445]
[1778454405929,34.11,82297.15,0.0,-0.72853,0.00012,26.21818]
[1778454409960,34.11,82293.44,0.0,-0.72899,0.00012,26.19488]
[1778454413594,34.11,82281.42,0.0,-0.73047,0.00012,26.11915]
[1778454413983,34.11,82281.42,0.0,-0.73048,0.00012,26.11902]
[1778454419017,34.11,82273.77,0.0,-0.73143,0.00012,26.07044]
[1778454420028,34.11,82268.22,0.0,-0.7321,0.00012,26.0355]
[1778454423667,34.11,82276.45,0.0,-0.7311,0.00012,26.08708]
[1778454425065,34.11,82263.66,0.0,-0.73267,0.00012,26.00653]
[1778454426072,34.11,82255.98,0.0,-0.7336,0.00012,25.95809]
[1778454428088,34.11,82248.49,0.0,-0.73451,0.00012,25.91084]
[1778454433737,34.11,82238.81,0.0,-0.73568,0.00012,25.84983]
[1778454435135,34.11,82230.92,0.0,-0.73663,0.00012,25.79991]
[1778454436142,34.11,82222.9,0.0,-0.7376,0.00012,25.74886]
[1778454441177,34.11,82220.32,0.0,-0.7379,0.00012,25.73302]
[1778454442184,34.11,82225.75,0.0,-0.73724,0.00012,25.7678]
[1778454443809,34.12,82235.7,0.0,-0.73603,0.00012,25.83126]
[1778454446213,34.12,82229.01,0.0,-0.73684,0.00012,25.78875]
[1778454447220,34.12,82223.81,0.0,-0.73747,0.00012,25.75566]
[1778454448230,34.12,82217.19,0.0,-0.73826,0.00012,25.71347]
[1778454450240,34.12,82211.88,0.0,-0.7389,0.00012,25.67979]
[1778454451248,34.12,82218.68,0.0,-0.7381,0.00012,25.71967]
[1778454453880,34.12,82227.7,0.0,-0.737,0.00012,25.77747]
[1778454457289,34.12,82242.59,0.0,-0.73519,0.00012,25.87246]
[1778454461317,34.12,82234.89,0.0,-0.73612,0.00012,25.8238]
[1778454462325,34.12,82223.42,0.0,-0.73751,0.00012,25.75088]
[1778454467359,34.12,82218.95,0.0,-0.73803,0.00012,25.72328]
[1778454472394,34.13,82217.4,0.0,-0.73819,0.00012,25.71438]
[1778454475415,34.13,82227.43,0.0,-0.73697,0.00012,25.77898]
[1778454480450,34.13,82229.35,0.0,-0.73673,0.00012,25.79191]
[1778454481457,34.13,82238.7,0.0,-0.73559,0.00012,25.85152]
[1778454482464,34.13,82238.47,0.0,-0.73562,0.00012,25.85013]
[1778454483471,34.13,82243.87,0.0,-0.73496,0.00012,25.88447]
[1778454487500,34.13,82259.24,0.0,-0.73309,0.00012,25.98185]
[1778454488506,34.13,82274.46,0.0,-0.73123,0.00012,26.07758]
[1778454489513,34.13,82285.14,0.0,-0.72991,0.00012,26.14481]
[1778454490520,34.13,82287.0,0.0,-0.72968,0.00012,26.1567]
[1778454491527,34.13,82300.51,0.0,-0.72802,0.00012,26.24117]
[1778454492534,34.13,82301.82,0.0,-0.72785,0.00012,26.24948]
[1778454497569,34.14,82300.86,0.0,-0.72795,0.00012,26.24432]
[1778454499583,34.14,82312.27,0.0,-0.72654,0.00012,26.3154]
[1778454500590,34.14,82313.29,0.0,-0.72642,0.00012,26.32179]
[1778454505625,34.14,82316.38,0.0,-0.72603,0.00012,26.34131]
[1778454508653,34.14,82326.06,0.0,-0.72483,0.00012,26.40122]
[1778454509656,34.14,82341.16,0.0,-0.72296,0.00012,26.49397]
[1778454510669,34.14,82355.62,0.0,-0.72116,0.00012,26.58221]
[1778454511667,34.14,82353.92,0.0,-0.7214,0.00012,26.56795]
[1778454512674,34.14,82342.15,0.0,-0.72287,0.00012,26.49587]
[1778454513685,34.14,82337.03,0.0,-0.7235,0.00012,26.4644]
[1778454515695,34.14,82331.55,0.0,-0.72418,0.00012,26.43063]
[1778454516703,34.14,82325.9,0.0,-0.72488,0.00012,26.39583]
[1778454517711,34.14,82320.54,0.0,-0.72554,0.00012,26.36279]
[1778454518724,34.14,82306.47,0.0,-0.72728,0.00012,26.27576]
[1778454519727,34.14,82302.3,0.0,-0.72779,0.00012,26.24999]
[1778454522749,34.14,82311.05,0.0,-0.72668,0.00012,26.30583]
[1778454524763,34.15,82314.69,0.0,-0.7262,0.00012,26.32984]
[1778454527785,34.16,82305.35,0.0,-0.7273,0.00012,26.27419]
[1778454530807,34.16,82296.5,0.0,-0.72836,0.00012,26.22064]
[1778454532828,34.16,82293.9,0.0,-0.72868,0.00012,26.20439]
[1778454534836,34.16,82285.41,0.0,-0.72973,0.00012,26.15116]
[1778454535844,34.16,82289.69,0.0,-0.7292,0.00012,26.17811]
[1778454537857,34.16,82294.22,0.0,-0.72864,0.00012,26.20673]
[1778454539871,34.16,82300.42,0.0,-0.72787,0.00012,26.24567]
[1778454540879,34.16,82307.74,0.0,-0.72696,0.00012,26.29122]
[1778454545914,34.17,82306.22,0.0,-0.72714,0.00012,26.2825]
[1778454547928,34.17,82316.36,0.0,-0.72588,0.00012,26.34552]
[1778454548937,34.17,82317.92,0.0,-0.72569,0.00012,26.35523]
[1778454549945,34.17,82301.26,0.0,-0.72774,0.00012,26.25206]
[1778454550950,34.17,82288.36,0.0,-0.72933,0.00012,26.17151]
[1778454551957,34.17,82289.75,0.0,-0.72916,0.00012,26.17997]
[1778454556991,34.16,82282.93,0.0,-0.73002,0.00012,26.13644]
[1778454561020,34.16,82290.21,0.0,-0.72914,0.00012,26.18125]
[1778454564052,34.16,82299.06,0.0,-0.72806,0.00012,26.23576]
[1778454565062,34.16,82305.54,0.0,-0.72727,0.00012,26.27607]
[1778454569089,34.16,82304.34,0.0,-0.72741,0.00012,26.26883]
[1778454574126,34.16,82302.36,0.0,-0.72767,0.00012,26.25298]
[1778454579158,34.16,82301.38,0.0,-0.72779,0.00012,26.24675]
[1778454583187,34.16,82307.02,0.0,-0.72711,0.00012,26.28126]
[1778454585202,34.16,82315.64,0.0,-0.72605,0.00012,26.33459]
[1778454590237,34.16,82313.89,0.0,-0.72627,0.00012,26.32371]
[1778454595272,34.16,82310.41,0.0,-0.72669,0.00012,26.30216]
[1778454600308,34.16,82310.17,0.0,-0.72672,0.00012,26.30079]
[1778454602321,34.16,82323.97,0.0,-0.72502,0.00012,26.38605]
[1778454603329,34.16,82329.99,0.0,-0.72428,0.00012,26.42307]
[1778454604336,34.16,82343.28,0.0,-0.72263,0.00012,26.50444]
[1778454609370,34.16,82350.14,0.0,-0.72179,0.00012,26.5457]
[1778454610379,34.16,82357.73,0.0,-0.72086,0.00012,26.59174]
[1778454612394,34.15,82344.46,0.0,-0.72251,0.00012,26.51048]
[1778454617426,34.15,82341.94,0.0,-0.72284,0.00012,26.49443]
[1778454622465,34.15,82337.43,0.0,-0.72341,0.00012,26.46616]
[1778454627119,34.15,82353.09,0.0,-0.72148,0.00012,26.56142]
[1778454627505,34.15,82353.09,0.0,-0.72148,0.00012,26.56123]
[1778454632540,34.14,82355.21,0.0,-0.72126,0.00012,26.56948]
[1778454634554,34.14,82349.21,0.0,-0.72201,0.00012,26.5325]
[1778454637189,34.14,82370.69,0.0,-0.71934,0.00012,26.66289]
[1778454637607,34.14,82370.69,0.0,-0.71935,0.00012,26.66272]
[1778454638595,34.14,82376.96,0.0,-0.71857,0.00012,26.70045]
[1778454639601,34.14,82391.33,0.0,-0.71678,0.00013,26.7868]
[1778454640615,34.14,82401.15,0.0,-0.71554,0.00013,26.8458]
[1778454641624,34.14,82415.26,0.0,-0.71377,0.00013,26.93006]
[1778454642625,34.14,82417.37,0.0,-0.7135,0.00013,26.94259]
[1778454645647,34.14,82397.48,0.0,-0.71601,0.00013,26.82371]
[1778454646654,34.14,82398.48,0.0,-0.71588,0.00013,26.82976]
[1778454647659,34.14,82385.61,0.0,-0.71749,0.00013,26.7525]
[1778454648667,34.14,82396.41,0.0,-0.71614,0.00013,26.81754]
[1778454649678,34.14,82399.09,0.0,-0.7158,0.00013,26.83366]
[1778454654709,34.14,82397.26,0.0,-0.71602,0.00013,26.82301]
[1778454659745,34.14,82399.47,0.0,-0.71574,0.00013,26.8366]
[1778454664780,34.14,82402.67,0.0,-0.71533,0.00013,26.8561]
[1778454665789,34.14,82394.6,0.0,-0.71634,0.00013,26.80782]
[1778454666793,34.15,82404.97,0.0,-0.71503,0.00013,26.87003]
[1778454667801,34.15,82406.08,0.0,-0.71489,0.00013,26.87671]
[1778454669817,34.15,82393.93,0.0,-0.71641,0.00013,26.8041]
[1778454670821,34.14,82382.38,0.0,-0.71787,0.00013,26.73432]
[1778454671830,34.14,82384.15,0.0,-0.71765,0.00013,26.74475]
[1778454676863,34.14,82394.96,0.0,-0.71632,0.00013,26.8085]
[1778454677872,34.14,82401.02,0.0,-0.71557,0.00013,26.84451]
[1778454679884,34.14,82400.96,0.0,-0.71559,0.00013,26.84347]
[1778454682910,34.13,82385.63,0.0,-0.71754,0.00013,26.75042]
[1778454683916,34.13,82377.83,0.0,-0.71852,0.00012,26.7031]
[1778454684923,34.13,82376.98,0.0,-0.71863,0.00012,26.69775]
[1778454689958,34.13,82372.91,0.0,-0.71916,0.00012,26.67215]
[1778454690965,34.13,82360.93,0.0,-0.72066,0.00012,26.59924]
[1778454691972,34.13,82357.67,0.0,-0.72109,0.00012,26.57553]
[1778454697007,34.12,82358.07,0.0,-0.72105,0.00012,26.57744]
[1778454702043,34.12,82354.94,0.0,-0.72145,0.00012,26.55787]
[1778454707080,34.12,82354.55,0.0,-0.72151,0.00012,26.55507]
[1778454712115,34.12,82352.83,0.0,-0.72173,0.00012,26.54416]
[1778454713122,34.12,82344.07,0.0,-0.72282,0.00012,26.4905]
[1778454714130,34.12,82340.52,0.0,-0.72326,0.00012,26.46872]
[1778454716147,34.12,82333.73,0.0,-0.7241,0.00012,26.42701]
[1778454718162,34.12,82318.35,0.0,-0.726,0.00012,26.33226]
[1778454719168,34.12,82316.5,0.0,-0.72623,0.00012,26.32093]
[1778454724203,34.12,82320.0,0.0,-0.72578,0.00012,26.3433]
[1778454726217,34.12,82326.98,0.0,-0.72492,0.00012,26.38648]
[1778454727223,34.12,82327.28,0.0,-0.72488,0.00012,26.38839]
[1778454728235,34.12,82321.65,0.0,-0.72557,0.00012,26.3538]
[1778454733266,34.12,82319.48,0.0,-0.72583,0.00012,26.34092]
[1778454736287,34.13,82326.57,0.0,-0.72494,0.00012,26.38495]
[1778454740315,34.13,82342.88,0.0,-0.72292,0.00012,26.48526]
[1778454745350,34.13,82342.88,0.0,-0.72293,0.00012,26.485]
[1778454750385,34.12,82342.74,0.0,-0.72295,0.00012,26.48386]
[1778454754414,34.12,82335.63,0.0,-0.72386,0.00012,26.43637]
[1778454756428,34.12,82323.41,0.0,-0.72537,0.00012,26.36119]
[1778454758051,34.12,82313.01,0.0,-0.72665,0.00012,26.29701]
[1778454763476,34.13,82319.29,0.0,-0.72586,0.00012,26.3367]
[1778454768514,34.13,82317.35,0.0,-0.72608,0.00012,26.32545]
[1778454770525,34.13,82311.07,0.0,-0.72685,0.00012,26.28692]
[1778454773546,34.13,82299.36,0.0,-0.72829,0.00012,26.21437]
[1778454774553,34.13,82289.56,0.0,-0.72949,0.00012,26.15314]
[1778454778192,34.13,82279.41,0.0,-0.73075,0.00012,26.08923]
[1778454778583,34.13,82279.41,0.0,-0.73075,0.00012,26.08917]
[1778454783620,34.13,82274.87,0.0,-0.73131,0.00012,26.06039]
[1778454784629,34.13,82268.56,0.0,-0.73208,0.00012,26.02075]
[1778454789669,34.13,82277.23,0.0,-0.73102,0.00012,26.07522]
[1778454791683,34.13,82289.44,0.0,-0.72953,0.00012,26.15143]
[1778454796718,34.13,82294.04,0.0,-0.72898,0.00012,26.17933]
[1778454801752,34.12,82297.35,0.0,-0.72859,0.00012,26.19915]
[1778454806787,34.12,82298.03,0.0,-0.72852,0.00012,26.20253]
[1778454809808,34.12,82314.06,0.0,-0.72656,0.00012,26.30179]
[1778454810816,34.12,82314.55,0.0,-0.7265,0.00012,26.30466]
[1778454815850,34.12,82318.05,0.0,-0.72611,0.00012,26.32172]
[1778454817864,34.11,82318.4,0.0,-0.72607,0.00012,26.32346]
[1778454819878,34.11,82327.4,0.0,-0.72496,0.00012,26.3792]
[1778454823906,34.11,82330.11,0.0,-0.72462,0.00012,26.39601]
[1778454825922,34.11,82323.74,0.0,-0.72541,0.00012,26.35674]
[1778454826927,34.11,82316.56,0.0,-0.72629,0.00012,26.3124]
[1778454827934,34.12,82315.25,0.0,-0.72645,0.00012,26.30438]
[1778454833977,34.12,82314.89,0.0,-0.72648,0.00012,26.30276]
[1778454834983,34.12,82324.59,0.0,-0.72528,0.00012,26.36283]
[1778454835991,34.12,82326.84,0.0,-0.725,0.00012,26.37676]
[1778454839011,34.12,82320.48,0.0,-0.72579,0.00012,26.33758]
[1778454841026,34.12,82316.49,0.0,-0.72628,0.00012,26.31305]
[1778454846062,34.12,82312.23,0.0,-0.72679,0.00012,26.28713]
[1778454850089,34.12,82303.22,0.0,-0.7279,0.00012,26.2316]
[1778454851096,34.12,82296.33,0.0,-0.72875,0.00012,26.18845]
[1778454852103,34.12,82294.97,0.0,-0.72892,0.00012,26.17976]
[1778454854117,34.12,82289.85,0.0,-0.72956,0.00012,26.14739]
[1778454856134,34.12,82291.1,0.0,-0.72941,0.00012,26.15489]
[1778454858145,34.12,82304.04,0.0,-0.72782,0.00012,26.23554]
[1778454859152,34.12,82308.09,0.0,-0.72732,0.00012,26.26084]
[1778454864190,34.12,82310.97,0.0,-0.72695,0.00012,26.27922]
[1778454865210,34.12,82324.28,0.0,-0.72531,0.00012,26.36167]
[1778454866214,34.12,82360.54,0.0,-0.72081,0.00012,26.58398]
[1778454867221,34.12,82366.62,0.0,-0.72005,0.00012,26.62095]
[1778454870246,34.12,82368.26,0.0,-0.71985,0.00012,26.63051]
[1778454875279,34.12,82370.73,0.0,-0.71958,0.00012,26.64113]
[1778454880312,34.11,82369.03,0.0,-0.7198,0.00012,26.63021]
[1778454885348,34.11,82364.82,0.0,-0.72034,0.00012,26.60408]
[1778454887362,34.11,82359.47,0.0,-0.72101,0.00012,26.57135]
[1778454892397,34.11,82359.74,0.0,-0.72098,0.00012,26.57268]
[1778454895418,34.11,82371.05,0.0,-0.71958,0.00012,26.64123]
[1778454896426,34.11,82375.69,0.0,-0.719,0.00012,26.66922]
[1778454898439,34.11,82383.93,0.0,-0.71798,0.00013,26.71871]
[1778454899446,34.11,82390.36,0.0,-0.71718,0.00013,26.75727]
[1778454900453,34.11,82391.21,0.0,-0.71708,0.00013,26.76215]
[1778454902467,34.1,82396.75,0.0,-0.71639,0.00013,26.79497]
[1778454904481,34.11,82412.7,0.0,-0.71438,0.00013,26.89077]
[1778454905488,34.11,82418.78,0.0,-0.71361,0.00013,26.92706]
[1778454907503,34.11,82417.93,0.0,-0.71372,0.00013,26.92202]
[1778454908509,34.11,82405.49,0.0,-0.71529,0.00013,26.84775]
[1778454909513,34.11,82407.09,0.0,-0.71508,0.00013,26.85741]
[1778454911532,34.11,82414.18,0.0,-0.71419,0.00013,26.89988]
[1778454912552,34.11,82417.08,0.0,-0.71382,0.00013,26.91718]
[1778454913547,34.11,82450.86,0.0,-0.70955,0.00013,27.11722]
[1778454916194,34.11,82460.16,0.0,-0.70836,0.00013,27.1721]
[1778454917575,34.11,82464.71,0.0,-0.70777,0.00013,27.19884]
[1778454918582,34.11,82458.83,0.0,-0.70852,0.00013,27.1646]
[1778454919591,34.11,82451.69,0.0,-0.70942,0.00013,27.12291]
[1778454920597,34.11,82439.28,0.0,-0.71099,0.00013,27.05006]
[1778454921604,34.11,82438.92,0.0,-0.71103,0.00013,27.04821]
[1778454926638,34.12,82437.52,0.0,-0.71118,0.00013,27.04096]
[1778454928653,34.12,82430.32,0.0,-0.71209,0.00013,26.99834]
[1778454930672,34.12,82422.27,0.0,-0.71311,0.00013,26.95053]
[1778454931677,34.12,82431.14,0.0,-0.71201,0.00013,26.99939]
[1778454932686,34.12,82430.95,0.0,-0.71204,0.00013,26.99818]
[1778454934700,34.11,82425.27,0.0,-0.71276,0.00013,26.96432]
[1778454936337,34.11,82420.6,0.0,-0.71335,0.00013,26.93647]
[1778454941751,34.11,82416.61,0.0,-0.71386,0.00013,26.91254]
[1778454946788,34.11,82415.68,0.0,-0.71398,0.00013,26.90683]
[1778454948803,34.11,82432.94,0.0,-0.7118,0.00013,27.00925]
[1778454949811,34.11,82432.68,0.0,-0.71184,0.00013,27.00757]
[1778454953841,34.11,82424.83,0.0,-0.71285,0.00013,26.96043]
[1778454958875,34.11,82421.97,0.0,-0.71321,0.00013,26.94309]
[1778454963910,34.11,82414.0,0.0,-0.71423,0.00013,26.89536]
[1778454966550,34.11,82408.02,0.0,-0.71498,0.00013,26.85963]
[1778454970966,34.11,82399.7,0.0,-0.71602,0.00013,26.80989]
[1778454971968,34.11,82408.0,0.0,-0.71498,0.00013,26.85973]
[1778454972976,34.11,82422.09,0.0,-0.7132,0.00013,26.94376]
[1778454973982,34.11,82420.04,0.0,-0.71346,0.00013,26.93152]
[1778454979018,34.11,82413.75,0.0,-0.71426,0.00013,26.89382]
[1778454981031,34.11,82407.74,0.0,-0.71502,0.00013,26.85789]
[1778454983045,34.11,82402.27,0.0,-0.7157,0.00013,26.82519]
[1778454985059,34.11,82396.79,0.0,-0.71639,0.00013,26.7924]
[1778454990094,34.11,82393.96,0.0,-0.71673,0.00013,26.77581]
[1778454991109,34.11,82402.0,0.0,-0.71574,0.00013,26.82044]
[1778454992117,34.11,82411.77,0.0,-0.71451,0.00013,26.87892]
[1778454993123,34.11,82418.51,0.0,-0.71367,0.00013,26.91909]
[1778454994130,34.11,82415.36,0.0,-0.71406,0.00013,26.90027]
[1778454996144,34.11,82408.23,0.0,-0.71496,0.00013,26.85762]
[1778454998157,34.11,82403.38,0.0,-0.71557,0.00013,26.82861]
[1778455000174,34.11,82396.36,0.0,-0.71645,0.00013,26.78656]
[1778455001179,34.11,82390.19,0.0,-0.71723,0.00013,26.74952]
[1778455003194,34.11,82386.1,0.0,-0.71773,0.00013,26.7251]
[1778455005210,34.11,82375.41,0.0,-0.71907,0.00013,26.66032]
[1778455006216,34.11,82377.58,0.0,-0.71881,0.00013,26.67323]
[1778455007224,34.11,82389.15,0.0,-0.71736,0.00013,26.74287]
[1778455008230,34.11,82391.95,0.0,-0.71702,0.00013,26.75943]
[1778455010245,34.11,82397.22,0.0,-0.71636,0.00013,26.79093]
[1778455011251,34.11,82410.25,0.0,-0.71472,0.00013,26.86907]
[1778455012258,34.11,82410.39,0.0,-0.7147,0.00013,26.86992]
[1778455017293,34.11,82405.13,0.0,-0.71536,0.00013,26.83854]
[1778455018302,34.11,82414.9,0.0,-0.71413,0.00013,26.89697]
[1778455019307,34.11,82413.61,0.0,-0.7143,0.00013,26.88926]
[1778455024342,34.11,82401.03,0.0,-0.71588,0.00013,26.81402]
[1778455025349,34.11,82397.56,0.0,-0.71631,0.00013,26.79327]
[1778455030384,34.11,82397.12,0.0,-0.71636,0.00013,26.7911]
[1778455035444,34.11,82391.51,0.0,-0.71705,0.00013,26.75791]
[1778455037434,34.11,82381.41,0.0,-0.71831,0.00013,26.69723]
[1778455038441,34.11,82382.86,0.0,-0.71813,0.00013,26.70616]
[1778455041463,34.11,82376.23,0.0,-0.71894,0.00013,26.66659]
[1778455044484,34.12,82371.97,0.0,-0.71946,0.00012,26.64142]
[1778455049519,34.12,82363.93,0.0,-0.72045,0.00012,26.5933]
[1778455050526,34.12,82358.06,0.0,-0.72118,0.00012,26.5574]
[1778455055562,34.12,82349.62,0.0,-0.72227,0.00012,26.50152]
[1778455059591,34.12,82343.41,0.0,-0.72305,0.00012,26.46314]
[1778455060598,34.12,82328.27,0.0,-0.72493,0.00012,26.37]
[1778455061603,34.12,82323.88,0.0,-0.72547,0.00012,26.34295]
[1778455062615,34.12,82309.49,0.0,-0.72725,0.00012,26.25392]
[1778455063617,34.12,82293.75,0.0,-0.72918,0.00012,26.15609]
[1778455064624,34.12,82290.85,0.0,-0.72954,0.00012,26.13776]
[1778455065632,34.12,82284.87,0.0,-0.73028,0.00012,26.10015]
[1778455067651,34.11,82280.8,0.0,-0.73078,0.00012,26.07434]
[1778455068653,34.12,82274.24,0.0,-0.73158,0.00012,26.0335]
[1778455069659,34.12,82260.08,0.0,-0.7333,0.00012,25.94468]
[1778455070666,34.12,82255.85,0.0,-0.73382,0.00012,25.91796]
[1778455073698,34.12,82262.16,0.0,-0.73305,0.00012,25.95792]
[1778455074695,34.12,82264.06,0.0,-0.73281,0.00012,25.96988]
[1778455079730,34.12,82278.34,0.0,-0.73107,0.00012,26.05967]
[1778455080737,34.12,82279.45,0.0,-0.73094,0.00012,26.06651]
[1778455084770,34.11,82263.47,0.0,-0.7329,0.00012,25.96548]
[1778455085777,34.11,82257.57,0.0,-0.73362,0.00012,25.92822]
[1778455087395,34.11,82253.5,0.0,-0.73412,0.00012,25.90255]
[1778455088810,34.11,82267.29,0.0,-0.73243,0.00012,25.98968]
[1778455089818,34.11,82271.81,0.0,-0.73188,0.00012,26.01809]
[1778455091832,34.11,82278.41,0.0,-0.73108,0.00012,26.05942]
[1778455095860,34.11,82285.47,0.0,-0.73022,0.00012,26.10323]
[1778455099888,34.11,82274.49,0.0,-0.73158,0.00012,26.03381]
[1778455100895,34.11,82275.63,0.0,-0.73144,0.00012,26.04091]
[1778455102910,34.11,82285.94,0.0,-0.73018,0.00012,26.10544]
[1778455103919,34.11,82288.33,0.0,-0.72989,0.00012,26.12027]
[1778455104924,34.11,82294.27,0.0,-0.72916,0.00012,26.15726]
[1778455105931,34.11,82299.38,0.0,-0.72853,0.00012,26.18897]
[1778455107539,34.11,82287.31,0.0,-0.73002,0.00012,26.11321]
[1778455108951,34.11,82289.75,0.0,-0.72973,0.00012,26.12835]
[1778455109959,34.11,82303.11,0.0,-0.72809,0.00012,26.21156]
[1778455110966,34.11,82296.05,0.0,-0.72896,0.00012,26.16734]
[1778455111974,34.11,82290.0,0.0,-0.72973,0.00012,26.1256]
[1778455117609,34.1,82302.27,0.0,-0.72824,0.00012,26.20126]
[1778455119027,34.1,82294.57,0.0,-0.72919,0.00012,26.15303]
[1778455120034,34.1,82277.2,0.0,-0.73133,0.00012,26.04401]
[1778455123060,34.1,82271.83,0.0,-0.73199,0.00012,26.01011]
[1778455124063,34.1,82260.46,0.0,-0.73338,0.00012,25.93841]
[1778455125071,34.1,82265.0,0.0,-0.73282,0.00012,25.96712]
[1778455127679,34.1,82262.1,0.0,-0.73318,0.00012,25.94887]
[1778455133128,34.1,82255.56,0.0,-0.73397,0.00012,25.90759]
[1778455135139,34.1,82260.76,0.0,-0.73334,0.00012,25.94052]
[1778455136146,34.1,82262.7,0.0,-0.7331,0.00012,25.95276]
[1778455137749,34.1,82271.5,0.0,-0.73203,0.00012,26.00821]
[1778455139167,34.1,82272.16,0.0,-0.73195,0.00012,26.01223]
[1778455144204,34.1,82275.96,0.0,-0.73149,0.00012,26.03567]
[1778455145230,34.1,82282.61,0.0,-0.73068,0.00012,26.07732]
[1778455147224,34.1,82284.61,0.0,-0.73044,0.00012,26.08958]
[1778455151253,34.1,82274.17,0.0,-0.73173,0.00012,26.02353]
[1778455152261,34.1,82267.49,0.0,-0.73255,0.00012,25.98139]
[1778455153279,34.1,82266.65,0.0,-0.73265,0.00012,25.97607]
[1778455155301,34.1,82273.92,0.0,-0.73176,0.00012,26.02184]
[1778455156288,34.1,82262.23,0.0,-0.73319,0.00012,25.94804]
[1778455157295,34.1,82259.4,0.0,-0.73354,0.00012,25.93017]
[1778455160316,34.1,82266.15,0.0,-0.73271,0.00012,25.97286]
[1778455162330,34.1,82260.67,0.0,-0.73338,0.00012,25.93822]
[1778455167366,34.1,82258.19,0.0,-0.73369,0.00012,25.9225]
[1778455168373,34.1,82264.53,0.0,-0.73291,0.00012,25.96249]
[1778455173411,34.09,82263.31,0.0,-0.73309,0.00012,25.95077]
[1778455174416,34.09,82255.64,0.0,-0.73403,0.00012,25.90228]
[1778455179453,34.09,82257.51,0.0,-0.7338,0.00012,25.9142]
[1778455183479,34.09,82267.22,0.0,-0.73261,0.00012,25.97544]
[1778455187507,34.09,82258.91,0.0,-0.73363,0.00012,25.92272]
[1778455192542,34.09,82253.86,0.0,-0.73425,0.00012,25.89074]
[1778455196570,34.09,82248.55,0.0,-0.73489,0.00012,25.85711]
[1778455200600,34.09,82253.9,0.0,-0.73424,0.00012,25.89117]
[1778455206643,34.09,82251.0,0.0,-0.73459,0.00012,25.87295]
[1778455211675,34.1,82248.45,0.0,-0.7349,0.00012,25.85694]
[1778455216710,34.1,82251.14,0.0,-0.73457,0.00012,25.87413]
[1778455217722,34.1,82256.56,0.0,-0.73391,0.00012,25.90843]
[1778455218724,34.1,82248.82,0.0,-0.73485,0.00012,25.85941]
[1778455223759,34.1,82250.07,0.0,-0.7347,0.00012,25.86745]
[1778455228798,34.1,82248.1,0.0,-0.73493,0.00012,25.855]
[1778455233833,34.1,82243.63,0.0,-0.7355,0.00012,25.82297]
[1778455236850,34.1,82237.96,0.0,-0.73618,0.00012,25.78713]
[1778455241885,34.1,82233.5,0.0,-0.73671,0.00012,25.75927]
[1778455246921,34.1,82235.25,0.0,-0.73649,0.00012,25.77106]
[1778455251958,34.1,82233.44,0.0,-0.7367,0.00012,25.76001]
[1778455256993,34.1,82230.11,0.0,-0.73709,0.00012,25.73942]
[1778455258598,34.11,82246.03,0.0,-0.73515,0.00012,25.84091]
[1778455260018,34.11,82253.73,0.0,-0.73421,0.00012,25.8897]
[1778455262071,34.1,82261.58,0.0,-0.73326,0.00012,25.93925]
[1778455263046,34.1,82276.33,0.0,-0.73146,0.00012,26.03201]
[1778455266064,34.1,82268.42,0.0,-0.73244,0.00012,25.98182]
[1778455271104,34.1,82268.79,0.0,-0.7324,0.00012,25.9837]
[1778455274126,34.1,82274.39,0.0,-0.73172,0.00012,26.01869]
[1778455276139,34.1,82288.53,0.0,-0.72999,0.00012,26.10714]
[1778455277147,34.1,82305.94,0.0,-0.72784,0.00012,26.21597]
[1778455278742,34.1,82318.76,0.0,-0.72626,0.00012,26.29577]
[1778455282183,34.1,82311.63,0.0,-0.72713,0.00012,26.25191]
[1778455283188,34.1,82301.9,0.0,-0.72834,0.00012,26.19115]
[1778455288812,34.1,82315.4,0.0,-0.7267,0.00012,26.27362]
[1778455292255,34.09,82303.4,0.0,-0.72822,0.00012,26.19466]
[1778455293262,34.1,82312.66,0.0,-0.72707,0.00012,26.25244]
[1778455294269,34.1,82314.49,0.0,-0.72684,0.00012,26.26395]
[1778455299303,34.1,82314.17,0.0,-0.72687,0.00012,26.26266]
[1778455304339,34.1,82313.69,0.0,-0.72691,0.00012,26.26041]
[1778455309374,34.1,82312.0,0.0,-0.7271,0.00012,26.25068]
[1778455314409,34.11,82309.98,0.0,-0.72733,0.00012,26.239]
[1778455319444,34.11,82306.69,0.0,-0.72773,0.00012,26.21903]
[1778455324479,34.1,82307.89,0.0,-0.72761,0.00012,26.22527]
[1778455326493,34.1,82311.8,0.0,-0.72714,0.00012,26.24876]
[1778455331532,34.1,82312.51,0.0,-0.72707,0.00012,26.25246]
[1778455332536,34.1,82306.22,0.0,-0.72784,0.00012,26.21337]
[1778455334549,34.1,82304.25,0.0,-0.7281,0.00012,26.20039]
[1778455339590,34.09,82300.44,0.0,-0.72859,0.00012,26.1758]
[1778455341601,34.09,82312.55,0.0,-0.72711,0.00012,26.25043]
[1778455346633,34.09,82316.44,0.0,-0.72662,0.00012,26.27493]
[1778455351668,34.09,82319.82,0.0,-0.72622,0.00012,26.29268]
[1778455353682,34.09,82312.73,0.0,-0.7271,0.00012,26.24816]
[1778455355696,34.09,82303.3,0.0,-0.72828,0.00012,26.18901]
[1778455360731,34.09,82305.52,0.0,-0.72803,0.00012,26.20164]
[1778455365767,34.08,82303.23,0.0,-0.72834,0.00012,26.1862]
[1778455370801,34.08,82302.28,0.0,-0.72848,0.00012,26.17916]
[1778455375837,34.07,82302.04,0.0,-0.72853,0.00012,26.17655]
[1778455380870,34.07,82306.57,0.0,-0.72799,0.00012,26.20358]
[1778455385911,34.07,82299.8,0.0,-0.72885,0.00012,26.16017]
[1778455386915,34.07,82277.56,0.0,-0.73159,0.00012,26.02067]
[1778455387923,34.07,82265.23,0.0,-0.7331,0.00012,25.94291]
[1778455392956,34.07,82263.19,0.0,-0.73335,0.00012,25.93011]
[1778455395980,34.07,82270.51,0.0,-0.73245,0.00012,25.97633]
[1778455401014,34.07,82271.32,0.0,-0.73236,0.00012,25.98128]
[1778455404034,34.07,82256.79,0.0,-0.73413,0.00012,25.88946]
[1778455406051,34.07,82264.21,0.0,-0.73322,0.00012,25.93649]
[1778455407055,34.07,82266.58,0.0,-0.73293,0.00012,25.95146]
[1778455412091,34.07,82268.28,0.0,-0.73275,0.00012,25.95834]
[1778455414105,34.07,82249.05,0.0,-0.7351,0.00012,25.83659]
[1778455415128,34.07,82241.14,0.0,-0.73606,0.00012,25.78641]
[1778455417127,34.07,82222.99,0.0,-0.73826,0.00012,25.67056]
[1778455422162,34.07,82220.1,0.0,-0.73859,0.00012,25.6529]
[1778455424176,34.07,82205.31,0.0,-0.74037,0.00012,25.55829]
[1778455425183,34.07,82212.03,0.0,-0.73955,0.00012,25.60177]
[1778455427197,34.07,82204.73,0.0,-0.74042,0.00012,25.55532]
[1778455432233,34.08,82214.78,0.0,-0.73919,0.00012,25.62116]
[1778455433241,34.08,82208.55,0.0,-0.73993,0.00012,25.58162]
[1778455436268,34.08,82224.37,0.0,-0.738,0.00012,25.68383]
[1778455438280,34.08,82230.03,0.0,-0.73731,0.00012,25.72031]
[1778455439874,34.08,82220.21,0.0,-0.7385,0.00012,25.65765]
[1778455442309,34.08,82228.05,0.0,-0.73754,0.00012,25.70837]
[1778455444323,34.08,82239.17,0.0,-0.73618,0.00012,25.77951]
[1778455447345,34.09,82233.44,0.0,-0.73687,0.00012,25.74323]
[1778455449944,34.09,82239.14,0.0,-0.73618,0.00012,25.7798]
[1778455455401,34.09,82229.3,0.0,-0.73736,0.00012,25.71744]
[1778455456407,34.09,82223.83,0.0,-0.73802,0.00012,25.68263]
[1778455458421,34.09,82217.71,0.0,-0.73876,0.00012,25.64361]
[1778455461443,34.09,82212.03,0.0,-0.73943,0.00012,25.60802]
[1778455466478,34.1,82234.61,0.0,-0.73663,0.00012,25.7558]
[1778455467485,34.1,82237.62,0.0,-0.73626,0.00012,25.77517]
[1778455471513,34.1,82247.98,0.0,-0.73501,0.00012,25.83796]
[1778455472522,34.1,82258.73,0.0,-0.7337,0.00012,25.90615]
[1778455473527,34.1,82265.04,0.0,-0.73292,0.00012,25.94603]
[1778455474534,34.1,82271.53,0.0,-0.73213,0.00012,25.98692]
[1778455475541,34.1,82270.75,0.0,-0.73223,0.00012,25.98195]
[1778455480576,34.1,82267.04,0.0,-0.73269,0.00012,25.95832]
[1778455485613,34.1,82272.43,0.0,-0.73203,0.00012,25.99205]
[1778455488632,34.1,82273.29,0.0,-0.73193,0.00012,25.99718]
[1778455492660,34.1,82285.47,0.0,-0.73045,0.00012,26.0733]
[1778455493673,34.1,82283.77,0.0,-0.73066,0.00012,26.06248]
[1778455494675,34.1,82272.99,0.0,-0.73198,0.00012,25.99461]
[1778455495688,34.1,82259.39,0.0,-0.73365,0.00012,25.90873]
[1778455496689,34.1,82260.54,0.0,-0.73351,0.00012,25.91599]
[1778455501723,34.1,82259.81,0.0,-0.7336,0.00012,25.91132]
[1778455504746,34.1,82275.45,0.0,-0.73169,0.00012,26.00989]
[1778455505752,34.1,82281.71,0.0,-0.73092,0.00012,26.04895]
[1778455510787,34.1,82285.45,0.0,-0.73048,0.00012,26.07166]
[1778455515822,34.09,82283.76,0.0,-0.7307,0.00012,26.06034]
[1778455518843,34.09,82290.67,0.0,-0.72986,0.00012,26.1032]
[1778455523878,34.09,82291.19,0.0,-0.72981,0.00012,26.10575]
[1778455530927,34.09,82291.24,0.0,-0.72984,0.00012,26.10467]
[1778455535963,34.08,82298.01,0.0,-0.72904,0.00012,26.1425]
[1778455540998,34.08,82299.36,0.0,-0.7289,0.00012,26.14965]
[1778455546053,34.08,82299.13,0.0,-0.72895,0.00012,26.14713]
[1778455550082,34.07,82306.72,0.0,-0.72804,0.00012,26.19356]
[1778455555116,34.07,82294.05,0.0,-0.72962,0.00012,26.11352]
[1778455556124,34.07,82291.3,0.0,-0.72996,0.00012,26.09614]
[1778455561158,34.07,82289.01,0.0,-0.73025,0.00012,26.08109]
[1778455564179,34.06,82277.05,0.0,-0.73173,0.00012,26.0055]
[1778455566193,34.06,82271.33,0.0,-0.73243,0.00012,25.96943]
[1778455567200,34.06,82289.01,0.0,-0.73027,0.00012,26.08045]
[1778455568207,34.06,82295.69,0.0,-0.72945,0.00012,26.12211]
[1778455573244,34.06,82301.58,0.0,-0.72874,0.00012,26.1582]
[1778455575260,34.06,82304.29,0.0,-0.72841,0.00012,26.17467]
[1778455579286,34.06,82310.22,0.0,-0.72771,0.00012,26.21045]
[1778455580873,34.05,82298.07,0.0,-0.72921,0.00012,26.13423]
[1778455584323,34.05,82289.76,0.0,-0.73024,0.00012,26.08175]
[1778455585329,34.05,82284.34,0.0,-0.73091,0.00012,26.04763]
[1778455587343,34.05,82276.42,0.0,-0.73189,0.00012,25.99772]
[1778455592378,34.05,82274.46,0.0,-0.73216,0.00012,25.98113]
[1778455597414,34.05,82292.62,0.0,-0.72994,0.00012,26.0947]
[1778455602448,34.05,82286.17,0.0,-0.73075,0.00012,26.05341]
[1778455607487,34.04,82286.89,0.0,-0.73068,0.00012,26.05703]
[1778455612519,34.04,82288.27,0.0,-0.73052,0.00012,26.0651]
[1778455617554,34.04,82288.93,0.0,-0.73046,0.00012,26.06851]
[1778455622589,34.04,82299.15,0.0,-0.72922,0.00012,26.13163]
[1778455627624,34.03,82302.18,0.0,-0.72886,0.00012,26.14982]
[1778455628632,34.03,82324.27,0.0,-0.72613,0.00012,26.28726]
[1778455633666,34.03,82318.16,0.0,-0.72692,0.00012,26.24777]
[1778455638702,34.02,82315.63,0.0,-0.72726,0.00012,26.23057]
[1778455643736,34.02,82314.99,0.0,-0.72737,0.00012,26.22551]
[1778455645750,34.02,82320.59,0.0,-0.72669,0.00012,26.25958]
[1778455648776,34.01,82322.92,0.0,-0.72641,0.00012,26.27346]
[1778455650786,34.01,82338.27,0.0,-0.72452,0.00012,26.36792]
[1778455652801,34.01,82339.86,0.0,-0.72434,0.00012,26.37421]
[1778455653806,34.01,82317.64,0.0,-0.7271,0.00012,26.23611]
[1778455654813,34.01,82315.17,0.0,-0.72742,0.00012,26.22046]
[1778455656827,34.01,82327.01,0.0,-0.72595,0.00012,26.29391]
[1778455657834,34.01,82324.91,0.0,-0.72621,0.00012,26.28096]
[1778455659848,34.01,82331.29,0.0,-0.72542,0.00012,26.32059]
[1778455660855,34.01,82340.58,0.0,-0.72426,0.00012,26.37809]
[1778455662869,34.01,82341.16,0.0,-0.72419,0.00012,26.38169]
[1778455665890,34.01,82315.24,0.0,-0.72741,0.00012,26.22061]
[1778455666898,34.01,82305.86,0.0,-0.72858,0.00012,26.16185]
[1778455667907,34.01,82303.07,0.0,-0.72893,0.00012,26.14422]
[1778455672941,34.0,82306.07,0.0,-0.72858,0.00012,26.16193]
[1778455673948,34.0,82298.23,0.0,-0.72955,0.00012,26.11286]
[1778455674955,34.0,82298.97,0.0,-0.72946,0.00012,26.11737]
[1778455678983,34.0,82304.08,0.0,-0.72884,0.00012,26.14882]
[1778455680997,34.0,82308.99,0.0,-0.72824,0.00012,26.17914]
[1778455685028,34.0,82299.91,0.0,-0.72938,0.00012,26.12155]
[1778455686035,34.0,82297.98,0.0,-0.72962,0.00012,26.10931]
[1778455688049,34.0,82292.66,0.0,-0.73028,0.00012,26.07557]
[1778455690064,34.0,82285.07,0.0,-0.73122,0.00012,26.02768]
[1778455698119,34.0,82282.44,0.0,-0.73155,0.00012,26.01076]
[1778455700142,34.0,82274.68,0.0,-0.7325,0.00012,25.96166]
[1778455701148,33.99,82257.14,0.0,-0.73465,0.00012,25.85032]
[1778455707192,33.99,82258.02,0.0,-0.73455,0.00012,25.85582]
[1778455709204,33.99,82252.09,0.0,-0.73527,0.00012,25.81805]
[1778455710212,33.99,82250.09,0.0,-0.73552,0.00012,25.80534]
[1778455711221,33.99,82256.73,0.0,-0.73473,0.00012,25.84382]
[1778455715246,33.99,82262.04,0.0,-0.73408,0.00012,25.87745]
[1778455719275,33.99,82267.38,0.0,-0.73343,0.00012,25.91114]
[1778455724309,33.99,82268.06,0.0,-0.73335,0.00012,25.91535]
[1778455727330,33.99,82256.45,0.0,-0.73477,0.00012,25.84155]
[1778455728339,33.99,82255.24,0.0,-0.73492,0.00012,25.83392]
[1778455733373,33.99,82249.17,0.0,-0.73566,0.00012,25.7955]
[1778455738408,34.0,82251.84,0.0,-0.73532,0.00012,25.81287]
[1778455742006,34.0,82245.58,0.0,-0.73608,0.00012,25.77321]
[1778455742441,34.0,82245.58,0.0,-0.73608,0.00012,25.77323]
[1778455743449,34.0,82233.41,0.0,-0.73756,0.00012,25.69549]
[1778455747477,34.0,82220.15,0.0,-0.73917,0.00012,25.6106]
[1778455748484,34.0,82214.74,0.0,-0.73982,0.00012,25.57601]
[1778455752076,34.0,82204.08,0.0,-0.74109,0.00012,25.50794]
[1778455757548,34.0,82202.7,0.0,-0.74124,0.00012,25.49972]
[1778455762583,34.0,82202.82,0.0,-0.74122,0.00012,25.50103]
[1778455766610,34.01,82207.9,0.0,-0.74059,0.00012,25.53448]
[1778455772216,34.01,82207.47,0.0,-0.74064,0.00012,25.52918]
[1778455777687,34.01,82207.34,0.0,-0.74064,0.00012,25.52945]
[1778455779701,34.01,82217.95,0.0,-0.73934,0.00012,25.59827]
[1778455780708,34.02,82222.34,0.0,-0.73881,0.00012,25.62677]
[1778455782286,34.02,82230.42,0.0,-0.73782,0.00012,25.67868]
[1778455784736,34.02,82223.38,0.0,-0.73868,0.00012,25.63365]
[1778455785743,34.02,82220.64,0.0,-0.739,0.00012,25.61629]
[1778455790783,34.02,82217.63,0.0,-0.73936,0.00012,25.59753]
[1778455792359,34.02,82225.01,0.0,-0.73846,0.00012,25.64526]
[1778455793800,34.02,82223.69,0.0,-0.73861,0.00012,25.6369]
[1778455797828,34.02,82229.62,0.0,-0.73789,0.00012,25.6754]
[1778455800848,34.02,82219.53,0.0,-0.7391,0.00012,25.61106]
[1778455804882,34.02,82239.38,0.0,-0.73668,0.00012,25.7389]
[1778455805891,34.03,82279.62,0.0,-0.73175,0.00012,25.99449]
[1778455806897,34.03,82273.03,0.0,-0.73256,0.00012,25.95288]
[1778455809917,34.03,82278.35,0.0,-0.73191,0.00012,25.98646]
[1778455812501,34.03,82270.67,0.0,-0.73285,0.00012,25.93796]
[1778455816966,34.03,82264.55,0.0,-0.7336,0.00012,25.89925]
[1778455822003,34.03,82255.27,0.0,-0.73473,0.00012,25.8405]
[1778455825121,34.03,82252.96,0.0,-0.73501,0.00012,25.82606]
[1778455828057,34.03,82243.6,0.0,-0.73615,0.00012,25.76656]
[1778455829063,34.03,82247.17,0.0,-0.73571,0.00012,25.78937]
[1778455834097,34.03,82260.1,0.0,-0.73415,0.00012,25.86799]
[1778455835104,34.03,82264.27,0.0,-0.73364,0.00012,25.89448]
[1778455836111,34.03,82254.07,0.0,-0.73489,0.00012,25.82968]
[1778455837118,34.03,82251.11,0.0,-0.73525,0.00012,25.81085]
[1778455842153,34.03,82247.22,0.0,-0.73572,0.00012,25.78621]
[1778455847189,34.03,82252.33,0.0,-0.7351,0.00012,25.81893]
[1778455852229,34.03,82251.6,0.0,-0.73518,0.00012,25.81442]
[1778455853231,34.03,82263.87,0.0,-0.73368,0.00012,25.89234]
[1778455854240,34.03,82266.49,0.0,-0.73336,0.00012,25.90888]
[1778455861289,34.03,82262.71,0.0,-0.73384,0.00012,25.88443]
[1778455865315,34.03,82262.34,0.0,-0.73389,0.00012,25.8818]
[1778455870350,34.03,82251.83,0.0,-0.73518,0.00012,25.81474]
[1778455871358,34.03,82248.33,0.0,-0.7356,0.00012,25.79245]
[1778455874383,34.03,82210.17,0.0,-0.74024,0.00012,25.54783]
[1778455875396,34.03,82209.02,0.0,-0.74038,0.00012,25.54048]
[1778455880428,34.03,82211.08,0.0,-0.74012,0.00012,25.55408]
[1778455881435,34.03,82189.22,0.0,-0.74276,0.00012,25.41275]
[1778455882442,34.03,82185.75,0.0,-0.74317,0.00012,25.39043]
[1778455887477,34.03,82186.79,0.0,-0.74303,0.00012,25.39826]
[1778455892511,34.03,82199.41,0.0,-0.74151,0.00012,25.4771]
[1778455893519,34.03,82209.37,0.0,-0.74031,0.00012,25.5415]
[1778455894527,34.03,82209.99,0.0,-0.74023,0.00012,25.54552]
[1778455897549,34.03,82195.11,0.0,-0.74203,0.00012,25.44949]
[1778455898559,34.03,82194.31,0.0,-0.74212,0.00012,25.44444]
[1778455900575,34.03,82203.24,0.0,-0.74104,0.00012,25.50249]
[1778455901577,34.03,82204.36,0.0,-0.7409,0.00012,25.5098]
[1778455905605,34.04,82209.47,0.0,-0.74028,0.00012,25.54305]
[1778455909633,34.04,82219.83,0.0,-0.73902,0.00012,25.60991]
[1778455910640,34.04,82220.08,0.0,-0.73899,0.00012,25.6115]
[1778455916235,34.04,82214.09,0.0,-0.73972,0.00012,25.57289]
[1778455917696,34.04,82214.15,0.0,-0.73971,0.00012,25.57333]
[1778455922732,34.04,82223.47,0.0,-0.73858,0.00012,25.63348]
[1778455924745,34.04,82226.28,0.0,-0.73823,0.00012,25.65149]
[1778455929780,34.04,82224.96,0.0,-0.7384,0.00012,25.64298]
[1778455931794,34.04,82223.22,0.0,-0.73861,0.00012,25.63186]
[1778455936829,34.04,82226.32,0.0,-0.73823,0.00012,25.65181]
[1778455941866,34.04,82227.12,0.0,-0.73813,0.00012,25.65703]
[1778455947907,34.04,82228.76,0.0,-0.73793,0.00012,25.66765]
[1778455952941,34.04,82230.86,0.0,-0.73769,0.00012,25.67742]
[1778455957977,34.04,82230.56,0.0,-0.73773,0.00012,25.67558]
[1778455958984,34.04,82236.85,0.0,-0.73696,0.00012,25.71584]
[1778455964022,34.04,82233.06,0.0,-0.73742,0.00012,25.69164]
[1778455970061,34.04,82231.95,0.0,-0.73755,0.00012,25.68472]
[1778455975111,34.04,82232.3,0.0,-0.73751,0.00012,25.68714]
[1778455976657,34.04,82242.64,0.0,-0.73625,0.00012,25.75324]
[1778455977125,34.04,82242.64,0.0,-0.73625,0.00012,25.75332]
[1778455982166,34.04,82253.64,0.0,-0.7349,0.00012,25.82372]
[1778455983169,34.04,82265.86,0.0,-0.73341,0.00012,25.90123]
[1778455984176,34.04,82266.66,0.0,-0.73331,0.00012,25.90623]
[1778455989209,34.04,82268.76,0.0,-0.73305,0.00012,25.91949]
[1778455993237,34.04,82274.97,0.0,-0.73229,0.00012,25.95864]
[1778455998272,34.04,82252.97,0.0,-0.73499,0.00012,25.81894]
[1778455999280,34.04,82251.45,0.0,-0.73518,0.00012,25.80934]
[1778456004315,34.04,82250.4,0.0,-0.7353,0.00012,25.80304]
[1778456008343,34.04,82255.56,0.0,-0.73466,0.00012,25.83615]
[1778456010357,34.04,82249.66,0.0,-0.73538,0.00012,25.79865]
[1778456012371,34.04,82248.33,0.0,-0.73557,0.00012,25.7864]
[1778456017406,34.04,82248.82,0.0,-0.7355,0.00012,25.78953]
[1778456019420,34.04,82223.12,0.0,-0.73863,0.00012,25.62528]
[1778456020430,34.04,82213.68,0.0,-0.73977,0.00012,25.56468]
[1778456021434,34.04,82212.35,0.0,-0.73993,0.00012,25.55624]
[1778456023448,34.04,82203.13,0.0,-0.74104,0.00012,25.49704]
[1778456024455,34.04,82197.5,0.0,-0.74172,0.00012,25.46081]
[1778456025462,34.04,82189.52,0.0,-0.74267,0.00012,25.40933]
[1778456026480,34.05,82187.17,0.0,-0.74295,0.00012,25.39426]
[1778456028483,34.05,82196.42,0.0,-0.74183,0.00012,25.45454]
[1778456029491,34.05,82197.05,0.0,-0.74175,0.00012,25.45872]
[1778456031504,34.05,82202.7,0.0,-0.74107,0.00012,25.49542]
[1778456032513,34.05,82203.69,0.0,-0.74095,0.00012,25.50185]
[1778456037546,34.05,82202.24,0.0,-0.74112,0.00012,25.49263]
[1778456042584,34.05,82203.33,0.0,-0.74099,0.00012,25.49988]
[1778456044598,34.05,82211.73,0.0,-0.73997,0.00012,25.55412]
[1778456045605,34.05,82212.53,0.0,-0.73987,0.00012,25.55925]
[1778456050640,34.05,82213.35,0.0,-0.73977,0.00012,25.56445]
[1778456057689,34.05,82212.31,0.0,-0.7399,0.00012,25.55762]
[1778456061720,34.05,82203.8,0.0,-0.74093,0.00012,25.50272]
[1778456063734,34.05,82189.83,0.0,-0.74261,0.00012,25.41247]
[1778456064742,34.05,82190.06,0.0,-0.74258,0.00012,25.4141]
[1778456069778,34.05,82189.77,0.0,-0.74261,0.00012,25.41278]
[1778456072797,34.05,82198.13,0.0,-0.74162,0.00012,25.46335]
[1778456073807,34.05,82192.72,0.0,-0.74227,0.00012,25.42837]
[1778456075819,34.05,82189.83,0.0,-0.74261,0.00012,25.40979]
[1778456077370,34.05,82197.13,0.0,-0.74173,0.00012,25.4572]
[1778456082868,34.05,82196.2,0.0,-0.74184,0.00012,25.45129]
[1778456087450,34.05,82185.0,0.0,-0.74319,0.00012,25.37882]
[1778456087904,34.05,82185.0,0.0,-0.74319,0.00012,25.37899]
[1778456092940,34.05,82183.78,0.0,-0.74333,0.00012,25.37138]
[1778456093947,34.05,82189.17,0.0,-0.74268,0.00012,25.40642]
[1778456098984,34.05,82189.84,0.0,-0.74259,0.00012,25.41096]
[1778456103017,34.06,82196.68,0.0,-0.74176,0.00012,25.45542]
[1778456104024,34.06,82189.19,0.0,-0.74267,0.00012,25.40691]
[1778456105031,34.06,82187.73,0.0,-0.74284,0.00012,25.39748]
[1778456107593,34.06,82203.75,0.0,-0.74091,0.00012,25.50122]
[1778456108061,34.06,82203.75,0.0,-0.74091,0.00012,25.50141]
[1778456109069,34.06,82222.32,0.0,-0.73866,0.00012,25.62092]
[1778456110080,34.06,82235.29,0.0,-0.73709,0.00012,25.7039]
[1778456112089,34.06,82223.48,0.0,-0.73852,0.00012,25.62806]
[1778456113096,34.06,82230.25,0.0,-0.7377,0.00012,25.67142]
[1778456116117,34.05,82235.51,0.0,-0.73707,0.00012,25.70497]
[1778456121152,34.05,82235.2,0.0,-0.73711,0.00012,25.70289]
[1778456124173,34.06,82221.94,0.0,-0.73871,0.00012,25.61812]
[1778456127736,34.06,82216.16,0.0,-0.73941,0.00012,25.58136]
[1778456129210,34.06,82209.46,0.0,-0.74022,0.00012,25.53817]
[1778456133238,34.06,82203.95,0.0,-0.74091,0.00012,25.49878]
[1778456135252,34.06,82211.07,0.0,-0.74005,0.00012,25.54476]
[1778456137804,34.06,82213.42,0.0,-0.73976,0.00012,25.56002]
[1778456143308,34.06,82240.14,0.0,-0.73651,0.00012,25.73149]
[1778456144315,34.06,82241.26,0.0,-0.73637,0.00012,25.73862]
[1778456149350,34.06,82243.76,0.0,-0.73607,0.00012,25.75446]
[1778456154385,34.06,82245.06,0.0,-0.73591,0.00012,25.76265]
[1778456158417,34.06,82250.98,0.0,-0.73519,0.00012,25.80028]
[1778456163450,34.06,82258.68,0.0,-0.73426,0.00012,25.84893]
[1778456166470,34.06,82268.86,0.0,-0.73302,0.00012,25.91324]
[1778456167479,34.06,82267.52,0.0,-0.73318,0.00012,25.90473]
[1778456168498,34.06,82274.41,0.0,-0.73234,0.00012,25.94819]
[1778456169503,34.05,82281.69,0.0,-0.73145,0.00012,25.99396]
[1778456170512,34.05,82285.79,0.0,-0.73094,0.00012,26.0196]
[1778456175547,34.05,82282.3,0.0,-0.73139,0.00012,25.9968]
[1778456180581,34.05,82278.49,0.0,-0.73188,0.00012,25.97196]
[1778456185617,34.05,82275.09,0.0,-0.73231,0.00012,25.94965]
[1778456188650,34.04,82294.68,0.0,-0.72991,0.00012,26.07229]
[1778456189655,34.04,82309.69,0.0,-0.72807,0.00012,26.16591]
[1778456190661,34.04,82310.97,0.0,-0.72791,0.00012,26.17359]
[1778456195697,34.04,82316.08,0.0,-0.72733,0.00012,26.20024]
[1778456196704,34.04,82325.21,0.0,-0.7262,0.00012,26.25714]
[1778456197711,34.04,82326.38,0.0,-0.72605,0.00012,26.26452]
[1778456202744,34.04,82327.31,0.0,-0.72593,0.00012,26.27062]
[1778456207780,34.04,82316.71,0.0,-0.72726,0.00012,26.20412]
[1778456208787,34.04,82316.03,0.0,-0.72735,0.00012,26.19962]
[1778456213822,34.03,82321.43,0.0,-0.7267,0.00012,26.23187]
[1778456214834,34.03,82325.7,0.0,-0.72619,0.00012,26.25777]
[1778456219865,34.02,82326.42,0.0,-0.72613,0.00012,26.26064]
[1778456224906,34.02,82327.7,0.0,-0.726,0.00012,26.26731]
[1778456225913,34.02,82335.16,0.0,-0.72507,0.00012,26.31345]
[1778456229941,34.02,82325.02,0.0,-0.72635,0.00012,26.24991]
[1778456233969,34.01,82331.45,0.0,-0.72558,0.00012,26.2885]
[1778456239006,34.01,82335.61,0.0,-0.72507,0.00012,26.31393]
[1778456244050,34.01,82335.24,0.0,-0.72511,0.00012,26.31166]
[1778456246065,34.01,82326.45,0.0,-0.72621,0.00012,26.25688]
[1778456247073,34.01,82315.76,0.0,-0.72754,0.00012,26.19014]
[1778456252107,34.01,82314.93,0.0,-0.72769,0.00012,26.17995]
[1778456254121,34.0,82322.48,0.0,-0.72677,0.00012,26.22643]
[1778456256135,34.0,82328.67,0.0,-0.726,0.00012,26.26472]
[1778456261170,34.01,82333.28,0.0,-0.72542,0.00012,26.2939]
[1778456264193,34.01,82352.3,0.0,-0.72304,0.00012,26.41146]
[1778456267216,34.01,82373.7,0.0,-0.72037,0.00013,26.54231]
[1778456271275,34.0,82379.31,0.0,-0.71968,0.00013,26.57593]
[1778456276284,34.0,82376.45,0.0,-0.72005,0.00013,26.55788]
[1778456278819,34.0,82367.84,0.0,-0.72114,0.00013,26.50512]
[1778456283333,34.0,82373.98,0.0,-0.72038,0.00013,26.54216]
[1778456286354,34.0,82379.79,0.0,-0.71966,0.00013,26.57716]
[1778456287363,34.0,82388.21,0.0,-0.7186,0.00013,26.62813]
[1778456288897,34.0,82394.32,0.0,-0.71784,0.00013,26.66494]
[1778456294411,33.99,82380.76,0.0,-0.71958,0.00013,26.58119]
[1778456295418,33.99,82380.58,0.0,-0.7196,0.00013,26.57994]
[1778456300453,33.99,82375.32,0.0,-0.72028,0.00013,26.54716]
[1778456301460,33.99,82365.4,0.0,-0.72152,0.00013,26.48642]
[1778456302467,33.99,82364.44,0.0,-0.72165,0.00013,26.48048]
[1778456303474,33.99,82376.03,0.0,-0.72019,0.00013,26.55127]
[1778456304481,33.99,82376.12,0.0,-0.72019,0.00013,26.55169]
[1778456309521,33.98,82373.64,0.0,-0.72051,0.00013,26.53594]
[1778456310527,33.98,82368.05,0.0,-0.72121,0.00013,26.50168]
[1778456311534,33.98,82351.78,0.0,-0.72327,0.00012,26.398]
[1778456312541,33.98,82349.91,0.0,-0.7235,0.00012,26.38652]
[1778456317577,33.98,82348.69,0.0,-0.72365,0.00012,26.37916]
[1778456322610,33.99,82346.61,0.0,-0.72391,0.00012,26.3665]
[1778456324627,33.99,82352.47,0.0,-0.72318,0.00012,26.40267]
[1778456325632,33.99,82357.73,0.0,-0.72252,0.00013,26.435]
[1778456327646,33.99,82366.68,0.0,-0.7214,0.00013,26.48979]
[1778456328653,33.98,82367.15,0.0,-0.72134,0.00013,26.49257]
[1778456331675,33.98,82362.0,0.0,-0.722,0.00013,26.46071]
[1778456333691,33.98,82354.13,0.0,-0.72298,0.00012,26.41223]
[1778456338725,33.98,82350.71,0.0,-0.72341,0.00012,26.39102]
[1778456340739,33.98,82339.87,0.0,-0.72477,0.00012,26.32393]
[1778456341749,33.98,82332.86,0.0,-0.72564,0.00012,26.28042]
[1778456342754,33.98,82333.86,0.0,-0.72552,0.00012,26.28656]
[1778456347789,33.98,82333.51,0.0,-0.72557,0.00012,26.28405]
[1778456352824,33.98,82332.42,0.0,-0.72571,0.00012,26.27696]
[1778456357858,33.98,82330.1,0.0,-0.72601,0.00012,26.26228]
[1778456363901,33.98,82330.85,0.0,-0.72592,0.00012,26.26661]
[1778456369945,33.97,82330.77,0.0,-0.72597,0.00012,26.26449]
[1778456371957,33.97,82341.32,0.0,-0.72469,0.00012,26.32537]
[1778456372965,33.97,82344.75,0.0,-0.72426,0.00012,26.34652]
[1778456375984,33.97,82337.06,0.0,-0.72523,0.00012,26.29875]
[1778456378002,33.97,82342.46,0.0,-0.72456,0.00012,26.33203]
[1778456382029,33.97,82348.09,0.0,-0.72386,0.00012,26.3666]
[1778456387063,33.97,82347.48,0.0,-0.72395,0.00012,26.36227]
[1778456392099,33.96,82346.44,0.0,-0.72409,0.00012,26.35533]
[1778456397134,33.96,82343.18,0.0,-0.7245,0.00012,26.33469]
[1778456402169,33.96,82332.67,0.0,-0.72582,0.00012,26.26925]
[1778456405190,33.96,82342.93,0.0,-0.72455,0.00012,26.33264]
[1778456407204,33.96,82348.36,0.0,-0.72387,0.00012,26.36596]
[1778456412241,33.96,82345.64,0.0,-0.72422,0.00012,26.34859]
[1778456415264,33.96,82339.53,0.0,-0.72499,0.00012,26.31052]
[1778456419836,33.96,82332.72,0.0,-0.72585,0.00012,26.26807]
[1778456425333,33.95,82339.11,0.0,-0.72506,0.00012,26.30744]
[1778456431374,33.95,82338.67,0.0,-0.72514,0.00012,26.3005]
[1778456436410,33.95,82337.75,0.0,-0.72526,0.00012,26.29446]
[1778456441445,33.95,82336.88,0.0,-0.72538,0.00012,26.28875]
[1778456446480,33.95,82336.41,0.0,-0.72544,0.00012,26.28554]
[1778456451516,33.95,82333.45,0.0,-0.72582,0.00012,26.26693]
[1778456454538,33.95,82306.32,0.0,-0.7292,0.00012,26.09693]
[1778456460128,33.94,82305.49,0.0,-0.72933,0.00012,26.09053]
[1778456462592,33.94,82311.33,0.0,-0.72862,0.00012,26.12646]
[1778456464606,33.94,82316.53,0.0,-0.72798,0.00012,26.15848]
[1778456466623,33.94,82322.52,0.0,-0.72725,0.00012,26.19534]
[1778456471655,33.93,82324.46,0.0,-0.72704,0.00012,26.20594]
[1778456477697,33.93,82325.85,0.0,-0.7269,0.00012,26.21291]
[1778456484754,33.92,82327.97,0.0,-0.72668,0.00012,26.22424]
[1778456489790,33.92,82329.56,0.0,-0.72651,0.00012,26.23281]
[1778456494824,33.91,82331.23,0.0,-0.72635,0.00012,26.23811]
[1778456499859,33.91,82329.77,0.0,-0.72656,0.00012,26.2277]
[1778456500867,33.91,82321.34,0.0,-0.72762,0.00012,26.17484]
[1778456501873,33.9,82317.11,0.0,-0.72815,0.00012,26.14818]
[1778456503888,33.9,82316.18,0.0,-0.72827,0.00012,26.14202]
[1778456508922,33.9,82316.89,0.0,-0.7282,0.00012,26.1457]
[1778456511946,33.9,82307.39,0.0,-0.72938,0.00012,26.0857]
[1778456512953,33.9,82309.81,0.0,-0.72909,0.00012,26.10082]
[1778456517989,33.9,82302.51,0.0,-0.73,0.00012,26.05455]
[1778456520001,33.9,82300.63,0.0,-0.73023,0.00012,26.04266]
[1778456522014,33.9,82303.99,0.0,-0.72982,0.00012,26.06371]
[1778456527050,33.9,82305.52,0.0,-0.72964,0.00012,26.07297]
[1778456532085,33.9,82303.75,0.0,-0.72986,0.00012,26.06146]
[1778456537120,33.89,82309.23,0.0,-0.72919,0.00012,26.09553]
[1778456540148,33.89,82314.95,0.0,-0.72849,0.00012,26.13109]
[1778456541158,33.89,82324.55,0.0,-0.7273,0.00012,26.19102]
[1778456542162,33.89,82324.97,0.0,-0.72725,0.00012,26.19344]
[1778456547196,33.89,82322.42,0.0,-0.72759,0.00012,26.17643]
[1778456552231,33.89,82323.29,0.0,-0.72752,0.00012,26.17734]
[1778456555254,33.88,82342.78,0.0,-0.7251,0.00012,26.29819]
[1778456560289,33.88,82340.45,0.0,-0.72542,0.00012,26.28244]
[1778456564317,33.88,82348.1,0.0,-0.72448,0.00013,26.32929]
[1778456569351,33.88,82350.06,0.0,-0.72422,0.00013,26.34212]
[1778456574386,33.88,82348.63,0.0,-0.7244,0.00013,26.33314]
[1778456579422,33.88,82349.07,0.0,-0.72435,0.00013,26.33575]
[1778456584456,33.88,82353.58,0.0,-0.72378,0.00013,26.3638]
[1778456589491,33.88,82357.65,0.0,-0.72326,0.00013,26.38935]
[1778456594526,33.88,82358.35,0.0,-0.72318,0.00013,26.3936]
[1778456599561,33.88,82358.26,0.0,-0.72319,0.00013,26.39301]
[1778456604597,33.88,82359.93,0.0,-0.72298,0.00013,26.40339]
[1778456608625,33.88,82367.14,0.0,-0.72207,0.00013,26.44784]
[1778456613660,33.88,82367.89,0.0,-0.722,0.00013,26.4487]
[1778456616686,33.88,82353.77,0.0,-0.72377,0.00013,26.36136]
[1778456617692,33.88,82342.65,0.0,-0.72517,0.00012,26.29224]
[1778456622728,33.88,82341.03,0.0,-0.7254,0.00012,26.28109]
[1778456628771,33.87,82341.7,0.0,-0.72534,0.00012,26.28392]
[1778456633807,33.87,82346.0,0.0,-0.72483,0.00013,26.30948]
[1778456638841,33.86,82345.59,0.0,-0.72491,0.00013,26.30563]
[1778456643876,33.86,82340.61,0.0,-0.72556,0.00012,26.27335]
[1778456648911,33.85,82340.7,0.0,-0.72557,0.00012,26.27261]
[1778456653951,33.85,82342.75,0.0,-0.72534,0.00012,26.28408]
[1778456657974,33.85,82354.57,0.0,-0.72389,0.00013,26.35638]
[1778456658981,33.84,82357.31,0.0,-0.72355,0.00013,26.37301]
[1778456664034,33.84,82359.79,0.0,-0.72328,0.00013,26.38664]
[1778456669067,33.84,82362.03,0.0,-0.72301,0.00013,26.39971]
[1778456673095,33.84,82369.68,0.0,-0.72206,0.00013,26.4436]
[1778456675110,33.84,82374.54,0.0,-0.72145,0.00013,26.47363]
[1778456680147,33.84,82382.63,0.0,-0.72042,0.00013,26.52356]
[1778456682164,33.84,82385.28,0.0,-0.72009,0.00013,26.53978]
[1778456683168,33.84,82377.17,0.0,-0.72111,0.00013,26.49003]
[1778456684174,33.84,82374.92,0.0,-0.72139,0.00013,26.47624]
[1778456688201,33.84,82368.81,0.0,-0.72216,0.00013,26.43879]
[1778456693235,33.84,82369.55,0.0,-0.72206,0.00013,26.44352]
[1778456698271,33.84,82364.99,0.0,-0.72263,0.00013,26.41553]
[1778456703307,33.84,82372.7,0.0,-0.72166,0.00013,26.46309]
[1778456705322,33.84,82377.9,0.0,-0.72101,0.00013,26.49495]
[1778456708342,33.84,82383.83,0.0,-0.72027,0.00013,26.53109]
[1778456711363,33.84,82371.5,0.0,-0.72183,0.00013,26.45505]
[1778456715392,33.84,82365.11,0.0,-0.72263,0.00013,26.41566]
[1778456716399,33.84,82348.85,0.0,-0.72467,0.00013,26.31497]
[1778456721435,33.84,82344.97,0.0,-0.72516,0.00013,26.2906]
[1778456726471,33.84,82346.53,0.0,-0.72497,0.00013,26.30004]
[1778456730501,33.84,82333.6,0.0,-0.72659,0.00012,26.21938]
[1778456731510,33.84,82313.14,0.0,-0.72916,0.00012,26.08742]
[1778456732515,33.84,82307.26,0.0,-0.72989,0.00012,26.05024]
[1778456733522,33.83,82306.1,0.0,-0.73004,0.00012,26.04283]
[1778456738559,33.83,82313.14,0.0,-0.72918,0.00012,26.0867]
[1778456743600,33.83,82317.43,0.0,-0.72865,0.00012,26.11308]
[1778456748632,33.83,82319.2,0.0,-0.72844,0.00012,26.12375]
[1778456750647,33.83,82329.76,0.0,-0.72713,0.00012,26.18964]
[1778456755681,33.83,82328.34,0.0,-0.72733,0.00012,26.17991]
[1778456760716,33.82,82324.59,0.0,-0.72781,0.00012,26.15567]
[1778456762277,33.82,82319.28,0.0,-0.72848,0.00012,26.12206]
[1778456764744,33.82,82325.6,0.0,-0.7277,0.00012,26.16129]
[1778456766760,33.82,82320.34,0.0,-0.72836,0.00012,26.12816]
[1778456772347,33.82,82319.74,0.0,-0.72845,0.00012,26.12373]
[1778456775825,33.82,82325.13,0.0,-0.72779,0.00012,26.15707]
[1778456780860,33.82,82318.64,0.0,-0.72861,0.00012,26.11579]
[1778456785894,33.81,82317.37,0.0,-0.72877,0.00012,26.1076]
[1778456790929,33.81,82318.42,0.0,-0.72864,0.00012,26.11405]
[1778456795965,33.81,82320.83,0.0,-0.72837,0.00012,26.12525]
[1778456800999,33.81,82316.92,0.0,-0.72886,0.00012,26.10047]
[1778456806040,33.81,82313.48,0.0,-0.72929,0.00012,26.07868]
[1778456808048,33.81,82321.74,0.0,-0.72826,0.00012,26.13056]
[1778456809055,33.81,82322.7,0.0,-0.72814,0.00012,26.13651]
[1778456812627,33.81,82329.16,0.0,-0.72734,0.00012,26.17675]
[1778456818118,33.81,82339.07,0.0,-0.72612,0.00013,26.23804]
[1778456819125,33.81,82344.38,0.0,-0.72546,0.00013,26.27098]
[1778456823153,33.81,82332.63,0.0,-0.72694,0.00012,26.19688]
[1778456824162,33.81,82333.24,0.0,-0.72687,0.00012,26.20056]
[1778456825167,33.8,82324.63,0.0,-0.72795,0.00012,26.14648]
[1778456826175,33.8,82324.62,0.0,-0.72795,0.00012,26.14633]
[1778456828198,33.8,82337.78,0.0,-0.72631,0.00012,26.22851]
[1778456829198,33.8,82339.19,0.0,-0.72614,0.00013,26.23715]
[1778456834234,33.8,82337.68,0.0,-0.72635,0.00012,26.22685]
[1778456835241,33.8,82343.16,0.0,-0.72566,0.00013,26.26087]
[1778456836247,33.8,82344.62,0.0,-0.72549,0.00013,26.26975]
[1778456840275,33.8,82351.26,0.0,-0.72467,0.00013,26.31014]
[1778456843297,33.79,82342.61,0.0,-0.72577,0.00013,26.25549]
[1778456844307,33.79,82342.24,0.0,-0.72583,0.00013,26.25297]
[1778456847324,33.79,82335.21,0.0,-0.72672,0.00012,26.20845]
[1778456852359,33.79,82332.55,0.0,-0.72709,0.00012,26.1872]
[1778456855386,33.79,82318.48,0.0,-0.72885,0.00012,26.09846]
[1778456856387,33.79,82314.57,0.0,-0.72934,0.00012,26.07378]
[1778456859408,33.79,82308.66,0.0,-0.73008,0.00012,26.03645]
[1778456864446,33.78,82313.94,0.0,-0.72942,0.00012,26.06954]
[1778456866462,33.78,82322.05,0.0,-0.72842,0.00012,26.12056]
[1778456868475,33.78,82323.07,0.0,-0.72829,0.00012,26.12684]
[1778456870489,33.78,82330.02,0.0,-0.72743,0.00012,26.17031]
[1778456875524,33.78,82330.09,0.0,-0.72743,0.00012,26.17025]
[1778456880560,33.78,82329.29,0.0,-0.72754,0.00012,26.16478]
[1778456885595,33.78,82328.78,0.0,-0.72761,0.00012,26.16114]
[1778456890633,33.78,82327.77,0.0,-0.72774,0.00012,26.15445]
[1778456892644,33.78,82336.62,0.0,-0.72664,0.00013,26.20975]
[1778456893651,33.78,82342.58,0.0,-0.7259,0.00013,26.24686]
[1778456895672,33.78,82340.72,0.0,-0.72614,0.00013,26.23493]
[1778456900707,33.77,82338.44,0.0,-0.72644,0.00013,26.2199]
[1778456903728,33.77,82331.1,0.0,-0.72737,0.00012,26.17349]
[1778456904735,33.77,82329.45,0.0,-0.72758,0.00012,26.16303]
[1778456909770,33.77,82326.51,0.0,-0.72795,0.00012,26.14413]
[1778456913336,33.77,82332.94,0.0,-0.72718,0.00012,26.18041]
[1778456914805,33.77,82338.18,0.0,-0.72652,0.00013,26.2131]
[1778456917826,33.77,82329.84,0.0,-0.72758,0.00012,26.16048]
[1778456918832,33.77,82331.05,0.0,-0.72743,0.00012,26.16798]
[1778456923406,33.77,82343.5,0.0,-0.72588,0.00013,26.2454]
[1778456928902,33.76,82341.35,0.0,-0.72617,0.00013,26.23101]
[1778456933939,33.76,82339.62,0.0,-0.7264,0.00013,26.2194]
[1778456938974,33.76,82336.43,0.0,-0.72682,0.00013,26.19874]
[1778456944013,33.76,82337.44,0.0,-0.7267,0.00013,26.20447]
[1778456949046,33.75,82339.82,0.0,-0.72642,0.00013,26.21865]
[1778456950053,33.75,82348.61,0.0,-0.72532,0.00013,26.27334]
[1778456955088,33.75,82350.98,0.0,-0.72505,0.00013,26.28699]
[1778456957102,33.75,82340.68,0.0,-0.72635,0.00013,26.22227]
[1778456958108,33.75,82340.33,0.0,-0.7264,0.00013,26.21992]
[1778456963690,33.74,82337.96,0.0,-0.72671,0.00013,26.20432]
[1778456969185,33.74,82339.57,0.0,-0.72653,0.00013,26.21345]
[1778456971207,33.74,82327.3,0.0,-0.72809,0.00012,26.13237]
[1778456972211,33.74,82316.8,0.0,-0.7294,0.00012,26.06614]
[1778456973761,33.74,82316.69,0.0,-0.72942,0.00012,26.06542]
[1778456979260,33.74,82319.47,0.0,-0.72907,0.00012,26.08291]
[1778456984295,33.74,82321.59,0.0,-0.72881,0.00012,26.09626]
[1778456989330,33.74,82323.61,0.0,-0.72855,0.00012,26.10904]
[1778456991344,33.74,82310.86,0.0,-0.73014,0.00012,26.02852]
[1778456992351,33.74,82310.52,0.0,-0.73019,0.00012,26.02636]
[1778456997387,33.74,82300.66,0.0,-0.73141,0.00012,25.9638]
[1778456998393,33.74,82307.38,0.0,-0.73058,0.00012,26.00641]
[1778456999400,33.74,82307.07,0.0,-0.73062,0.00012,26.00441]
[1778457001414,33.74,82314.05,0.0,-0.72975,0.00012,26.04858]
[1778457002421,33.74,82319.41,0.0,-0.72908,0.00012,26.08242]
[1778457005442,33.74,82307.75,0.0,-0.73053,0.00012,26.00867]
[1778457006449,33.74,82302.63,0.0,-0.73117,0.00012,25.97626]
[1778457011484,33.74,82303.79,0.0,-0.73102,0.00012,25.98395]
[1778457016524,33.74,82298.7,0.0,-0.73164,0.00012,25.95195]
[1778457017544,33.74,82296.82,0.0,-0.73187,0.00012,25.94011]
[1778457018539,33.74,82267.04,0.0,-0.73556,0.00012,25.74989]
[1778457019592,33.74,82264.65,0.0,-0.73585,0.00012,25.73447]
[1778457020577,33.74,82258.87,0.0,-0.73656,0.00012,25.69731]
[1778457021566,33.74,82222.99,0.0,-0.74096,0.00012,25.46501]
[1778457022571,33.74,82220.36,0.0,-0.74127,0.00012,25.44823]
[1778457027619,33.75,82221.08,0.0,-0.74116,0.00012,25.45434]
[1778457029626,33.75,82205.84,0.0,-0.743,0.00012,25.35547]
[1778457030635,33.75,82206.04,0.0,-0.74297,0.00012,25.35716]
[1778457035671,33.75,82200.74,0.0,-0.7436,0.00012,25.32029]
[1778457040704,33.76,82200.98,0.0,-0.74354,0.00012,25.32352]
[1778457045740,33.76,82200.62,0.0,-0.74356,0.00012,25.32235]
[1778457050774,33.77,82212.43,0.0,-0.7421,0.00012,25.40079]
[1778457051781,33.77,82213.21,0.0,-0.742,0.00012,25.40614]
[1778457053798,33.77,82218.85,0.0,-0.74131,0.00012,25.4434]
[1778457055809,33.77,82225.49,0.0,-0.74049,0.00012,25.48706]
[1778457056817,33.77,82231.23,0.0,-0.73978,0.00012,25.52453]
[1778457060848,33.77,82246.27,0.0,-0.73793,0.00012,25.62262]
[1778457061859,33.77,82247.56,0.0,-0.73776,0.00012,25.63114]
[1778457066893,33.78,82249.54,0.0,-0.7375,0.00012,25.6448]
[1778457070921,33.78,82254.87,0.0,-0.73684,0.00012,25.67975]
[1778457075956,33.78,82255.24,0.0,-0.73678,0.00012,25.68275]
[1778457078978,33.78,82244.06,0.0,-0.73814,0.00012,25.61099]
[1778457079985,33.78,82244.35,0.0,-0.73811,0.00012,25.61296]
[1778457080992,33.78,82234.98,0.0,-0.73925,0.00012,25.55249]
[1778457081999,33.78,82226.23,0.0,-0.74032,0.00012,25.49592]
[1778457083006,33.78,82225.51,0.0,-0.7404,0.00012,25.49148]
[1778457084569,33.78,82220.24,0.0,-0.74103,0.00012,25.45775]
[1778457090058,33.79,82215.91,0.0,-0.74153,0.00012,25.43104]
[1778457094642,33.79,82207.87,0.0,-0.7425,0.00012,25.37622]
[1778457100129,33.8,82202.94,0.0,-0.74307,0.00012,25.34544]
[1778457103151,33.8,82197.8,0.0,-0.74368,0.00012,25.31255]
[1778457108185,33.8,82191.5,0.0,-0.74442,0.00012,25.27255]
[1778457113221,33.81,82187.7,0.0,-0.74486,0.00012,25.24893]
[1778457114782,33.81,82194.25,0.0,-0.74406,0.00012,25.29212]
[1778457115235,33.81,82194.25,0.0,-0.74405,0.00012,25.29243]
[1778457120274,33.81,82191.6,0.0,-0.74434,0.00012,25.27666]
[1778457124852,33.82,82183.31,0.0,-0.74532,0.00012,25.22335]
[1778457129336,33.82,82188.47,0.0,-0.74467,0.00012,25.25861]
[1778457130344,33.82,82193.61,0.0,-0.74405,0.00012,25.29256]
[1778457134924,33.82,82185.16,0.0,-0.74505,0.00012,25.23837]
[1778457137394,33.83,82194.95,0.0,-0.74384,0.00012,25.30348]
[1778457138401,33.83,82200.03,0.0,-0.74322,0.00012,25.33694]
[1778457139412,33.83,82209.36,0.0,-0.74209,0.00012,25.39799]
[1778457141421,33.83,82217.02,0.0,-0.74115,0.00012,25.44817]
[1778457144995,33.83,82225.23,0.0,-0.74014,0.00012,25.50193]
[1778457146456,33.83,82231.09,0.0,-0.73942,0.00012,25.54011]
[1778457147463,33.83,82237.47,0.0,-0.73864,0.00012,25.58151]
[1778457152499,33.84,82227.28,0.0,-0.73989,0.00012,25.51266]
[1778457157533,33.84,82228.46,0.0,-0.73973,0.00012,25.52112]
[1778457163575,33.84,82231.67,0.0,-0.73932,0.00012,25.5429]
[1778457168611,33.84,82235.87,0.0,-0.73879,0.00012,25.57091]
[1778457169618,33.84,82224.65,0.0,-0.74015,0.00012,25.49852]
[1778457170625,33.84,82224.21,0.0,-0.7402,0.00012,25.49593]
[1778457175660,33.85,82226.98,0.0,-0.73984,0.00012,25.51518]
[1778457180694,33.85,82226.76,0.0,-0.73984,0.00012,25.51494]
[1778457185729,33.86,82229.81,0.0,-0.73944,0.00012,25.5359]
[1778457190765,33.86,82230.97,0.0,-0.73928,0.00012,25.54451]
[1778457195801,33.86,82233.27,0.0,-0.73898,0.00012,25.56042]
[1778457200835,33.87,82229.31,0.0,-0.73944,0.00012,25.53587]
[1778457205889,33.87,82231.18,0.0,-0.73919,0.00012,25.54904]
[1778457210921,33.87,82230.71,0.0,-0.73923,0.00012,25.54707]
[1778457215962,33.88,82229.31,0.0,-0.7394,0.00012,25.53528]
[1778457219983,33.88,82223.19,0.0,-0.74013,0.00012,25.4966]
[1778457220990,33.88,82216.19,0.0,-0.74097,0.00012,25.45151]
[1778457223004,33.88,82214.21,0.0,-0.7412,0.00012,25.43928]
[1778457226026,33.88,82207.4,0.0,-0.74201,0.00012,25.39595]
[1778457232070,33.89,82203.16,0.0,-0.74249,0.00012,25.37037]
[1778457237102,33.89,82197.29,0.0,-0.74317,0.00012,25.33348]
[1778457242137,33.9,82196.49,0.0,-0.74324,0.00012,25.32959]
[1778457247173,33.9,82193.43,0.0,-0.74359,0.00012,25.31055]
[1778457249188,33.9,82185.68,0.0,-0.74453,0.00012,25.2598]
[1778457250195,33.9,82182.91,0.0,-0.74487,0.00012,25.24143]
[1778457255780,33.9,82182.86,0.0,-0.7449,0.00012,25.23972]
[1778457261277,33.89,82180.18,0.0,-0.74525,0.00012,25.22101]
[1778457262284,33.89,82161.05,0.0,-0.74755,0.00012,25.09506]
[1778457263291,33.89,82163.58,0.0,-0.74725,0.00012,25.11163]
[1778457268326,33.89,82162.92,0.0,-0.74734,0.00012,25.10679]
[1778457273361,33.89,82161.57,0.0,-0.74754,0.00012,25.09355]
[1778457275923,33.89,82169.8,0.0,-0.74655,0.00012,25.14753]
[1778457281420,33.89,82170.05,0.0,-0.74654,0.00012,25.14844]
[1778457286454,33.88,82169.53,0.0,-0.74661,0.00012,25.1443]
[1778457291492,33.88,82166.0,0.0,-0.74706,0.00012,25.11994]
[1778457293505,33.88,82159.81,0.0,-0.74781,0.00012,25.07877]
[1778457296064,33.88,82176.12,0.0,-0.74585,0.00012,25.18573]
[1778457296526,33.88,82176.12,0.0,-0.74586,0.00012,25.18545]
[1778457301561,33.87,82169.27,0.0,-0.74671,0.00012,25.13907]
[1778457304582,33.87,82162.9,0.0,-0.74749,0.00012,25.09648]
[1778457309618,33.87,82162.44,0.0,-0.74756,0.00012,25.09253]
[1778457314653,33.87,82162.72,0.0,-0.74755,0.00012,25.09336]
[1778457319688,33.86,82160.89,0.0,-0.74779,0.00012,25.08009]
[1778457321707,33.86,82151.06,0.0,-0.74897,0.00012,25.01474]
[1778457327745,33.86,82152.64,0.0,-0.7488,0.00012,25.0243]
[1778457332782,33.86,82156.38,0.0,-0.74839,0.00012,25.04441]
[1778457335806,33.85,82145.42,0.0,-0.74972,0.00012,24.97126]
[1778457336814,33.85,82127.15,0.0,-0.7519,0.00012,24.84938]
[1778457337818,33.85,82126.71,0.0,-0.75196,0.00012,24.84613]
[1778457342859,33.85,82128.64,0.0,-0.75176,0.00012,24.85761]
[1778457344872,33.85,82121.9,0.0,-0.75257,0.00012,24.81225]
[1778457349907,33.85,82131.8,0.0,-0.75141,0.00012,24.87729]
[1778457350915,33.84,82133.21,0.0,-0.75124,0.00012,24.88653]
[1778457355949,33.84,82135.61,0.0,-0.75097,0.00012,24.90169]
[1778457358971,33.84,82122.66,0.0,-0.75253,0.00012,24.81474]
[1778457359977,33.84,82106.04,0.0,-0.7545,0.00012,24.70331]
[1778457360985,33.84,82105.32,0.0,-0.75459,0.00012,24.69837]
[1778457362998,33.84,82113.24,0.0,-0.75366,0.00012,24.75122]
[1778457364010,33.84,82117.6,0.0,-0.75314,0.00012,24.78023]
[1778457369041,33.84,82113.07,0.0,-0.7537,0.00012,24.74899]
[1778457371057,33.83,82103.15,0.0,-0.75488,0.00012,24.68213]
[1778457372065,33.83,82098.62,0.0,-0.75542,0.00012,24.65159]
[1778457374078,33.83,82090.71,0.0,-0.75636,0.00012,24.59811]
[1778457375085,33.83,82080.94,0.0,-0.75751,0.00012,24.53196]
[1778457376090,33.83,82077.32,0.0,-0.75794,0.00012,24.5073]
[1778457379110,33.83,82076.89,0.0,-0.75801,0.00012,24.50359]
[1778457380119,33.83,82082.82,0.0,-0.75732,0.00012,24.54336]
[1778457385152,33.83,82080.26,0.0,-0.75765,0.00012,24.52451]
[1778457388180,33.82,82072.32,0.0,-0.7586,0.00012,24.46993]
[1778457389183,33.82,82080.9,0.0,-0.75759,0.00012,24.52772]
[1778457390195,33.82,82079.28,0.0,-0.75779,0.00012,24.51648]
[1778457392231,33.82,82071.55,0.0,-0.75873,0.00012,24.4596]
[1778457398274,33.82,82069.51,0.0,-0.75899,0.00012,24.44468]
[1778457402302,33.81,82079.09,0.0,-0.75788,0.00012,24.50866]
[1778457403310,33.81,82079.04,0.0,-0.75789,0.00012,24.50805]
[1778457408344,33.81,82079.89,0.0,-0.75782,0.00012,24.51244]
[1778457414386,33.81,82082.56,0.0,-0.75753,0.00012,24.52884]
[1778457418418,33.8,82087.76,0.0,-0.75694,0.00012,24.56281]
[1778457420432,33.8,82081.55,0.0,-0.75768,0.00012,24.52049]
[1778457421440,33.8,82080.97,0.0,-0.75775,0.00012,24.51643]
[1778457423454,33.8,82089.73,0.0,-0.75672,0.00012,24.57535]
[1778457424998,33.8,82124.91,0.0,-0.75255,0.00012,24.81153]
[1778457430503,33.8,82128.81,0.0,-0.75209,0.00012,24.83715]
[1778457435538,33.8,82130.23,0.0,-0.75193,0.00012,24.84614]
[1778457439567,33.8,82134.01,0.0,-0.75149,0.00012,24.8708]
[1778457441583,33.8,82145.48,0.0,-0.75013,0.00012,24.94682]
[1778457442587,33.79,82136.19,0.0,-0.75124,0.00012,24.88474]
[1778457443595,33.79,82136.33,0.0,-0.75123,0.00012,24.88549]
[1778457448633,33.79,82133.7,0.0,-0.75156,0.00012,24.86712]
[1778457453668,33.79,82135.57,0.0,-0.75138,0.00012,24.87488]
[1778457457696,33.79,82141.68,0.0,-0.75066,0.00012,24.91483]
[1778457462731,33.78,82146.04,0.0,-0.75016,0.00012,24.94275]
[1778457467766,33.78,82149.06,0.0,-0.74982,0.00012,24.96177]
[1778457472801,33.78,82150.62,0.0,-0.74965,0.00012,24.97115]
[1778457475349,33.78,82156.54,0.0,-0.74895,0.00012,25.00988]
[1778457480869,33.77,82158.45,0.0,-0.74874,0.00012,25.02151]
[1778457481864,33.77,82148.97,0.0,-0.74988,0.00012,24.95837]
[1778457482872,33.77,82139.96,0.0,-0.75097,0.00012,24.89814]
[1778457483878,33.77,82141.62,0.0,-0.75077,0.00012,24.909]
[1778457488913,33.77,82139.28,0.0,-0.75106,0.00012,24.89284]
[1778457493948,33.77,82137.04,0.0,-0.75134,0.00012,24.87741]
[1778457498983,33.77,82133.71,0.0,-0.75175,0.00012,24.85455]
[1778457500997,33.77,82142.12,0.0,-0.75075,0.00012,24.91029]
[1778457502005,33.77,82146.82,0.0,-0.75019,0.00012,24.94146]
[1778457507039,33.76,82138.16,0.0,-0.75124,0.00012,24.88292]
[1778457508046,33.76,82132.09,0.0,-0.75197,0.00012,24.84216]
[1778457510061,33.76,82121.52,0.0,-0.75324,0.00012,24.77103]
[1778457511067,33.76,82121.06,0.0,-0.75332,0.00012,24.76397]
[1778457515095,33.76,82126.72,0.0,-0.75265,0.00012,24.80141]
[1778457520134,33.76,82123.37,0.0,-0.75307,0.00012,24.77812]
[1778457522144,33.76,82141.67,0.0,-0.75089,0.00012,24.9002]
[1778457523156,33.76,82152.82,0.0,-0.74955,0.00012,24.97435]
[1778457524163,33.76,82155.52,0.0,-0.74923,0.00012,24.99214]
[1778457529197,33.75,82157.03,0.0,-0.74907,0.00012,25.00133]
[1778457534233,33.75,82159.33,0.0,-0.7488,0.00012,25.01583]
[1778457541282,33.75,82159.67,0.0,-0.74878,0.00012,25.01708]
[1778457543295,33.75,82154.37,0.0,-0.74942,0.00012,24.98161]
[1778457548332,33.75,82157.7,0.0,-0.74903,0.00012,25.00327]
[1778457551353,33.75,82149.62,0.0,-0.75001,0.00012,24.94929]
[1778457552360,33.75,82139.66,0.0,-0.7512,0.00012,24.88276]
[1778457553368,33.75,82138.16,0.0,-0.75138,0.00012,24.87267]
[1778457558402,33.74,82151.25,0.0,-0.74982,0.00012,24.95953]
[1778457559409,33.74,82164.63,0.0,-0.74822,0.00012,25.04821]
[1778457560417,33.74,82162.46,0.0,-0.74848,0.00012,25.03367]
[1778457565451,33.74,82163.33,0.0,-0.74839,0.00012,25.03882]
[1778457570488,33.74,82168.65,0.0,-0.74776,0.00012,25.07346]
[1778457576069,33.74,82167.4,0.0,-0.74795,0.00012,25.06054]
[1778457581563,33.74,82169.61,0.0,-0.7477,0.00012,25.07452]
[1778457586148,33.73,82184.64,0.0,-0.7459,0.00012,25.17308]
[1778457589621,33.73,82189.63,0.0,-0.7453,0.00012,25.20531]
[1778457592644,33.73,82197.51,0.0,-0.74436,0.00012,25.25665]
[1778457594656,33.73,82191.68,0.0,-0.74507,0.00012,25.21807]
[1778457597702,33.73,82183.54,0.0,-0.74606,0.00012,25.16417]
[1778457598685,33.73,82191.42,0.0,-0.74511,0.00012,25.21592]
[1778457601748,33.73,82199.92,0.0,-0.74408,0.00012,25.27163]
[1778457602748,33.73,82189.53,0.0,-0.74534,0.00012,25.2035]
[1778457603761,33.73,82192.24,0.0,-0.74501,0.00012,25.22145]
[1778457604769,33.73,82202.01,0.0,-0.74382,0.00012,25.28564]
[1778457606328,33.73,82229.37,0.0,-0.74049,0.00012,25.46452]
[1778457607790,33.73,82247.24,0.0,-0.73829,0.00012,25.58079]
[1778457608802,33.73,82252.77,0.0,-0.7376,0.00012,25.61676]
[1778457609805,33.73,82258.9,0.0,-0.73685,0.00012,25.6565]
[1778457610811,33.73,82267.15,0.0,-0.73583,0.00012,25.70974]
[1778457611819,33.73,82270.78,0.0,-0.73538,0.00012,25.73316]
[1778457614847,33.73,82297.02,0.0,-0.73212,0.00012,25.90124]
[1778457616402,33.73,82303.63,0.0,-0.7313,0.00012,25.94341]
[1778457617867,33.73,82309.82,0.0,-0.73052,0.00012,25.9827]
[1778457618874,33.73,82325.85,0.0,-0.72853,0.00012,26.08392]
[1778457619888,33.73,82325.9,0.0,-0.72852,0.00012,26.08415]
[1778457620887,33.73,82333.49,0.0,-0.72757,0.00013,26.13179]
[1778457621901,33.73,82344.23,0.0,-0.72623,0.00013,26.19896]
[1778457622903,33.73,82354.45,0.0,-0.72495,0.00013,26.26257]
[1778457623910,33.73,82366.1,0.0,-0.72349,0.00013,26.33476]
[1778457624917,33.73,82355.16,0.0,-0.72487,0.00013,26.26643]
[1778457626476,33.73,82329.27,0.0,-0.72813,0.00013,26.10395]
[1778457627936,33.73,82324.28,0.0,-0.72875,0.00012,26.07243]
[1778457629953,33.73,82321.42,0.0,-0.72911,0.00012,26.05428]
[1778457634989,33.73,82317.85,0.0,-0.72959,0.00012,26.02775]
[1778457638010,33.73,82309.12,0.0,-0.73068,0.00012,25.97245]
[1778457639013,33.73,82306.32,0.0,-0.73102,0.00012,25.95473]
[1778457642034,33.73,82291.66,0.0,-0.73284,0.00012,25.86172]
[1778457643041,33.73,82289.05,0.0,-0.73316,0.00012,25.84537]
[1778457649085,33.73,82285.0,0.0,-0.73365,0.00012,25.82011]
[1778457650102,33.73,82278.15,0.0,-0.73449,0.00012,25.77641]
[1778457653113,33.73,82272.05,0.0,-0.73524,0.00012,25.73771]
[1778457654121,33.73,82265.81,0.0,-0.73601,0.00012,25.6978]
[1778457656139,33.73,82267.39,0.0,-0.7358,0.00012,25.70835]
[1778457658149,33.73,82260.09,0.0,-0.7367,0.00012,25.6616]
[1778457659154,33.74,82266.34,0.0,-0.73593,0.00012,25.70193]
[1778457661168,33.74,82267.3,0.0,-0.7358,0.00012,25.70827]
[1778457662175,33.74,82272.98,0.0,-0.7351,0.00012,25.74491]
[1778457667211,33.74,82260.95,0.0,-0.73657,0.00012,25.66842]
[1778457668219,33.74,82252.23,0.0,-0.73763,0.00012,25.61246]
[1778457669227,33.74,82253.31,0.0,-0.7375,0.00012,25.61972]
[1778457674266,33.75,82255.89,0.0,-0.73715,0.00012,25.63781]
[1778457675274,33.75,82268.44,0.0,-0.7356,0.00012,25.71881]
[1778457676275,33.75,82271.97,0.0,-0.73516,0.00012,25.74164]
[1778457679295,33.75,82282.85,0.0,-0.73381,0.00012,25.8117]
[1778457684342,33.75,82278.13,0.0,-0.73438,0.00012,25.78204]
[1778457686344,33.75,82272.29,0.0,-0.73509,0.00012,25.7449]
[1778457691379,33.75,82271.92,0.0,-0.73515,0.00012,25.73952]
[1778457696414,33.76,82278.8,0.0,-0.73428,0.00012,25.78429]
[1778457701451,33.76,82276.36,0.0,-0.73457,0.00012,25.76925]
[1778457702458,33.76,82269.18,0.0,-0.73546,0.00012,25.72338]
[1778457703465,33.76,82265.57,0.0,-0.7359,0.00012,25.70038]
[1778457708500,33.76,82266.09,0.0,-0.73582,0.00012,25.70436]
[1778457712528,33.76,82238.9,0.0,-0.73916,0.00012,25.52932]
[1778457713535,33.76,82237.82,0.0,-0.73928,0.00012,25.5225]
[1778457717563,33.76,82234.6,0.0,-0.73966,0.00012,25.50242]
[1778457721591,33.77,82226.09,0.0,-0.74068,0.00012,25.44812]
[1778457722598,33.77,82220.44,0.0,-0.74138,0.00012,25.41111]
[1778457727633,33.76,82218.47,0.0,-0.74164,0.00012,25.39722]
[1778457732669,33.76,82213.29,0.0,-0.74229,0.00012,25.36238]
[1778457733674,33.76,82201.32,0.0,-0.74375,0.00012,25.28387]
[1778457734682,33.76,82200.4,0.0,-0.74386,0.00012,25.27771]
[1778457738710,33.76,82190.27,0.0,-0.7451,0.00012,25.21077]
[1778457740725,33.76,82174.7,0.0,-0.74699,0.00012,25.1077]
[1778457741731,33.76,82169.23,0.0,-0.74766,0.00012,25.07124]
[1778457747331,33.75,82168.57,0.0,-0.74777,0.00012,25.06535]
[1778457752812,33.75,82174.72,0.0,-0.74707,0.00012,25.10093]
[1778457754826,33.75,82182.52,0.0,-0.74614,0.00012,25.15204]
[1778457755829,33.75,82189.62,0.0,-0.74528,0.00012,25.19859]
[1778457757402,33.74,82194.77,0.0,-0.74467,0.00012,25.23206]
[1778457762882,33.74,82197.2,0.0,-0.74439,0.00012,25.24714]
[1778457763898,33.74,82185.1,0.0,-0.74586,0.00012,25.16743]
[1778457764898,33.74,82183.65,0.0,-0.74603,0.00012,25.15773]
[1778457768949,33.74,82173.49,0.0,-0.74727,0.00012,25.09006]
[1778457769933,33.74,82175.1,0.0,-0.74708,0.00012,25.10055]
[1778457770938,33.74,82188.37,0.0,-0.74548,0.00012,25.18799]
[1778457771947,33.74,82192.1,0.0,-0.74503,0.00012,25.21239]
[1778457777566,33.74,82185.63,0.0,-0.74583,0.00012,25.16886]
[1778457780017,33.73,82198.3,0.0,-0.7443,0.00012,25.2521]
[1778457781011,33.73,82200.81,0.0,-0.74399,0.00012,25.26849]
[1778457784033,33.73,82190.87,0.0,-0.74521,0.00012,25.20278]
[1778457785078,33.73,82187.98,0.0,-0.74556,0.00012,25.1836]
[1778457791081,33.73,82186.15,0.0,-0.7458,0.00012,25.17083]
[1778457795113,33.73,82192.29,0.0,-0.74506,0.00012,25.21078]
[1778457800151,33.73,82190.18,0.0,-0.74533,0.00012,25.19605]
[1778457804175,33.73,82184.87,0.0,-0.74599,0.00012,25.16048]
[1778457807777,33.72,82177.32,0.0,-0.74691,0.00012,25.11008]
[1778457809211,33.72,82176.29,0.0,-0.74704,0.00012,25.10286]
[1778457813239,33.72,82166.3,0.0,-0.74829,0.00012,25.03194]
[1778457816261,33.72,82157.68,0.0,-0.74933,0.00012,24.97437]
[1778457817268,33.72,82134.91,0.0,-0.75207,0.00012,24.82217]
[1778457820288,33.72,82129.81,0.0,-0.75269,0.00012,24.78763]
[1778457822303,33.72,82143.7,0.0,-0.75103,0.00012,24.88025]
[1778457824317,33.72,82149.08,0.0,-0.75039,0.00012,24.91583]
[1778457829351,33.71,82145.12,0.0,-0.75088,0.00012,24.8885]
[1778457834387,33.71,82145.37,0.0,-0.75087,0.00012,24.88933]
[1778457839422,33.71,82144.68,0.0,-0.75097,0.00012,24.88386]
[1778457844460,33.7,82127.41,0.0,-0.75306,0.00012,24.76682]
[1778457845467,33.7,82119.55,0.0,-0.754,0.00012,24.71381]
[1778457846475,33.7,82117.92,0.0,-0.7542,0.00012,24.70269]
[1778457848489,33.7,82106.62,0.0,-0.75555,0.00012,24.62617]
[1778457851511,33.7,82104.1,0.0,-0.75586,0.00012,24.6088]
[1778457853526,33.7,82094.89,0.0,-0.75696,0.00012,24.54608]
[1778457854531,33.7,82093.86,0.0,-0.75708,0.00012,24.53883]
[1778457859567,33.68,82090.56,0.0,-0.75762,0.00012,24.50878]
[1778457862587,33.67,82099.47,0.0,-0.75661,0.00012,24.56659]
[1778457864603,33.67,82097.12,0.0,-0.7569,0.00012,24.55015]
[1778457869636,33.67,82096.96,0.0,-0.75694,0.00012,24.54791]
[1778457873664,33.66,82087.24,0.0,-0.75816,0.00012,24.47543]
[1778457874672,33.66,82091.56,0.0,-0.75765,0.00012,24.50462]
[1778457879708,33.66,82093.86,0.0,-0.75739,0.00012,24.51934]
[1778457884744,33.64,82084.38,0.0,-0.75861,0.00012,24.44975]
[1778457886761,33.64,82081.47,0.0,-0.75896,0.00012,24.42962]
[1778457887765,33.64,82087.55,0.0,-0.75824,0.00012,24.4709]
[1778457888772,33.64,82091.63,0.0,-0.75776,0.00012,24.49849]
[1778457891794,33.64,82093.65,0.0,-0.75753,0.00012,24.51201]
[1778457896827,33.64,82094.35,0.0,-0.75746,0.00012,24.51592]
[1778457897834,33.64,82086.55,0.0,-0.75839,0.00012,24.46275]
[1778457898843,33.64,82083.27,0.0,-0.75878,0.00012,24.44031]
[1778457901866,33.64,82089.29,0.0,-0.75807,0.00012,24.48091]
[1778457902879,33.64,82099.77,0.0,-0.75683,0.00012,24.552]
[1778457904885,33.64,82098.39,0.0,-0.757,0.00012,24.54228]
[1778457906911,33.63,82090.46,0.0,-0.75795,0.00012,24.48808]
[1778457909937,33.63,82100.16,0.0,-0.75681,0.00012,24.55341]
[1778457910942,33.63,82106.15,0.0,-0.7561,0.00012,24.59384]
[1778457914967,33.63,82095.88,0.0,-0.75733,0.00012,24.52349]
[1778457915981,33.63,82090.07,0.0,-0.75802,0.00012,24.48403]
[1778457916985,33.63,82089.89,0.0,-0.75805,0.00012,24.48236]
[1778457921010,33.63,82084.27,0.0,-0.75873,0.00012,24.44313]
[1778457926048,33.62,82071.4,0.0,-0.76027,0.00012,24.35416]
[1778457931086,33.62,82068.91,0.0,-0.76061,0.00012,24.33238]
[1778457936121,33.62,82067.67,0.0,-0.76077,0.00012,24.32296]
[1778457939082,33.62,82076.76,0.0,-0.7597,0.00012,24.38467]
[1778457940156,33.62,82076.99,0.0,-0.75969,0.00012,24.38572]
[1778457942170,33.62,82085.46,0.0,-0.75869,0.00012,24.44322]
[1778457943177,33.62,82087.64,0.0,-0.75844,0.00012,24.45779]
[1778457945191,33.61,82097.56,0.0,-0.75726,0.00012,24.52501]
[1778457948216,33.61,82107.02,0.0,-0.75615,0.00012,24.58864]
[1778457950235,33.61,82097.37,0.0,-0.7573,0.00012,24.52301]
[1778457951268,33.61,82094.62,0.0,-0.75763,0.00012,24.504]
[1778457952242,33.61,82089.23,0.0,-0.75827,0.00012,24.46734]
[1778457955265,33.61,82089.76,0.0,-0.75822,0.00012,24.47033]
[1778457958286,33.61,82084.17,0.0,-0.75889,0.00012,24.43196]
[1778457963325,33.61,82082.96,0.0,-0.75904,0.00012,24.42291]
[1778457964335,33.61,82077.6,0.0,-0.75968,0.00012,24.38635]
[1778457965339,33.61,82072.26,0.0,-0.76031,0.00012,24.34973]
[1778457969367,33.61,82062.59,0.0,-0.76146,0.00012,24.28318]
[1778457970375,33.61,82067.56,0.0,-0.76088,0.00012,24.317]
[1778457974417,33.6,82056.9,0.0,-0.76215,0.00012,24.24299]
[1778457975415,33.6,82054.55,0.0,-0.76243,0.00012,24.22669]
[1778457980450,33.6,82051.03,0.0,-0.76286,0.00012,24.20132]
[1778457983475,33.6,82043.19,0.0,-0.76379,0.00012,24.1468]
[1778457988506,33.6,82029.8,0.0,-0.76537,0.00012,24.05343]
[1778457990522,33.59,82020.45,0.0,-0.7665,0.00012,23.9868]
[1778457994548,33.59,82013.43,0.0,-0.76736,0.00012,23.93298]
[1778457999583,33.59,82007.43,0.0,-0.76807,0.00012,23.89058]
[1778458001596,33.58,82001.86,0.0,-0.76872,0.00012,23.85148]
[1778458002605,33.58,81993.6,0.0,-0.76968,0.00012,23.79386]
[1778458004620,33.58,81999.0,0.0,-0.76906,0.00012,23.83115]
[1778458009655,33.58,82000.67,0.0,-0.76888,0.00012,23.84187]
[1778458014691,33.58,81995.73,0.0,-0.76947,0.00012,23.80662]
[1778458019728,33.58,81996.72,0.0,-0.76938,0.00012,23.81221]
[1778458024765,33.57,81998.66,0.0,-0.76917,0.00012,23.82463]
[1778458027782,33.57,82004.33,0.0,-0.76852,0.00012,23.86358]
[1778458030803,33.57,81996.5,0.0,-0.76944,0.00012,23.80851]
[1778458033825,33.57,81994.92,0.0,-0.76963,0.00012,23.79699]
[1778458034831,33.57,81988.85,0.0,-0.77034,0.00012,23.75444]
[1778458036845,33.57,81990.71,0.0,-0.77013,0.00012,23.76709]
[1778458039868,33.57,81993.83,0.0,-0.76978,0.00012,23.78826]
[1778458044901,33.56,81982.58,0.0,-0.77109,0.00012,23.70869]
[1778458045908,33.56,81980.24,0.0,-0.77137,0.00012,23.69218]
[1778458050947,33.56,81983.13,0.0,-0.77105,0.00012,23.7116]
[1778458052957,33.56,81977.62,0.0,-0.77171,0.00012,23.66887]
[1778458057992,33.56,81976.62,0.0,-0.77184,0.00012,23.66132]
[1778458060016,33.56,81967.59,0.0,-0.77288,0.00011,23.59768]
[1778458061014,33.56,81967.74,0.0,-0.77288,0.00011,23.59765]
[1778458064035,33.55,81978.08,0.0,-0.77175,0.00012,23.66682]
[1778458065041,33.55,81979.12,0.0,-0.77163,0.00012,23.67392]
[1778458070076,33.54,81984.64,0.0,-0.77101,0.00012,23.71169]
[1778458071083,33.54,81987.04,0.0,-0.77074,0.00012,23.72824]
[1778458075121,33.54,81988.2,0.0,-0.77062,0.00012,23.73542]
[1778458077133,33.54,81979.38,0.0,-0.77164,0.00012,23.67345]
[1778458079151,33.54,81976.9,0.0,-0.77193,0.00012,23.65591]
[1778458084182,33.54,81967.18,0.0,-0.77305,0.00011,23.58752]
[1778458085189,33.53,81961.83,0.0,-0.77371,0.00011,23.54745]
[1778458087203,33.53,81958.78,0.0,-0.77406,0.00011,23.52562]
[1778458090224,33.53,81964.07,0.0,-0.77348,0.00011,23.5616]
[1778458091231,33.53,81963.11,0.0,-0.77361,0.00011,23.55371]
[1778458092238,33.53,81970.93,0.0,-0.77273,0.00011,23.60758]
[1778458093245,33.52,81975.33,0.0,-0.77222,0.00012,23.63827]
[1778458098282,33.52,81978.95,0.0,-0.77182,0.00012,23.66265]
[1778458099287,33.52,81990.07,0.0,-0.77055,0.00012,23.74024]
[1778458100294,33.52,81991.96,0.0,-0.77033,0.00012,23.75343]
[1778458106295,33.52,81990.02,0.0,-0.77056,0.00012,23.73957]
[1778458110368,33.52,82001.53,0.0,-0.76923,0.00012,23.81965]
[1778458111376,33.52,82003.83,0.0,-0.76899,0.00012,23.83164]
[1778458113391,33.52,82014.89,0.0,-0.76771,0.00012,23.90853]
[1778458114396,33.52,82017.2,0.0,-0.76744,0.00012,23.92448]
[1778458116412,33.52,82031.42,0.0,-0.76578,0.00012,24.023]
[1778458117417,33.52,82033.54,0.0,-0.76554,0.00012,24.03758]
[1778458120438,33.52,82025.65,0.0,-0.76647,0.00012,23.98252]
[1778458121449,33.52,82026.22,0.0,-0.7664,0.00012,23.98642]
[1778458126480,33.52,82028.63,0.0,-0.76613,0.00012,24.00278]
[1778458128494,33.52,82036.22,0.0,-0.76524,0.00012,24.05511]
[1778458133529,33.51,82036.18,0.0,-0.76526,0.00012,24.05404]
[1778458138577,33.51,82031.7,0.0,-0.7658,0.00012,24.02223]
[1778458143601,33.51,82031.03,0.0,-0.76589,0.00012,24.01678]
[1778458144622,33.51,82019.87,0.0,-0.7672,0.00012,23.93917]
[1778458145623,33.51,82014.03,0.0,-0.76788,0.00012,23.89846]
[1778458146625,33.51,82005.43,0.0,-0.76888,0.00012,23.83861]
[1778458149646,33.51,82000.31,0.0,-0.76947,0.00012,23.80279]
[1778458154681,33.51,82004.65,0.0,-0.76897,0.00012,23.83297]
[1778458158709,33.51,82000.1,0.0,-0.7695,0.00012,23.80106]
[1778458159716,33.51,81988.65,0.0,-0.77083,0.00012,23.72099]
[1778458162737,33.51,81983.05,0.0,-0.77148,0.00012,23.68167]
[1778458167775,33.51,81980.44,0.0,-0.77179,0.00012,23.66286]
[1778458168782,33.51,81985.58,0.0,-0.7712,0.00012,23.69869]
[1778458173815,33.5,81986.18,0.0,-0.77116,0.00012,23.69847]
[1778458178851,33.5,81983.65,0.0,-0.77146,0.00012,23.68031]
[1778458181872,33.5,81977.81,0.0,-0.77214,0.00012,23.63921]
[1778458182879,33.5,81972.57,0.0,-0.77274,0.00012,23.6024]
[1778458184896,33.5,81966.69,0.0,-0.77342,0.00011,23.56103]
[1778458186907,33.5,81972.56,0.0,-0.77274,0.00012,23.60226]
[1778458188922,33.5,81978.62,0.0,-0.77205,0.00012,23.64472]
[1778458189928,33.5,81972.18,0.0,-0.77279,0.00012,23.59947]
[1778458190935,33.5,81970.58,0.0,-0.77297,0.00011,23.58822]
[1778458195970,33.5,81968.53,0.0,-0.77321,0.00011,23.57368]
[1778458197984,33.5,81961.11,0.0,-0.77406,0.00011,23.52136]
[1778458198993,33.5,81960.11,0.0,-0.77418,0.00011,23.51424]
[1778458201005,33.5,81953.3,0.0,-0.77496,0.00011,23.46613]
[1778458202014,33.5,81964.93,0.0,-0.77363,0.00011,23.54796]
[1778458203022,33.5,81972.62,0.0,-0.77275,0.00012,23.60186]
[1778458204045,33.5,81971.18,0.0,-0.77292,0.00011,23.59169]
[1778458209061,33.5,81970.07,0.0,-0.77305,0.00011,23.58337]
[1778458213090,33.5,81975.83,0.0,-0.7724,0.00012,23.62346]
[1778458216110,33.5,81981.74,0.0,-0.77172,0.00012,23.6647]
[1778458221149,33.5,81977.79,0.0,-0.77218,0.00012,23.63652]
[1778458226181,33.5,81982.81,0.0,-0.77161,0.00012,23.67137]
[1778458231216,33.5,81981.64,0.0,-0.77177,0.00012,23.65898]
[1778458233231,33.5,81976.03,0.0,-0.77242,0.00012,23.61952]
[1778458235244,33.49,81975.1,0.0,-0.77253,0.00012,23.61281]
[1778458238265,33.49,81969.75,0.0,-0.77315,0.00011,23.57492]
[1778458243300,33.49,81969.82,0.0,-0.77316,0.00011,23.57478]
[1778458246322,33.49,81974.91,0.0,-0.77258,0.00012,23.61019]
[1778458251358,33.49,81979.22,0.0,-0.77209,0.00012,23.63977]
[1778458256393,33.49,81978.6,0.0,-0.77217,0.00012,23.63512]
[1778458259418,33.49,81984.69,0.0,-0.77147,0.00012,23.67766]
[1778458264451,33.49,81982.76,0.0,-0.7717,0.00012,23.66364]
[1778458269486,33.49,81982.69,0.0,-0.77171,0.00012,23.66275]
[1778458273513,33.49,81975.62,0.0,-0.77254,0.00012,23.61278]
[1778458274523,33.49,81968.58,0.0,-0.77335,0.00011,23.56326]
[1778458275528,33.49,81969.01,0.0,-0.7733,0.00011,23.5663]
[1778458280565,33.49,81969.85,0.0,-0.7732,0.00011,23.57236]
[1778458284594,33.49,81976.22,0.0,-0.77247,0.00012,23.61695]
[1778458285602,33.49,81994.18,0.0,-0.77039,0.00012,23.74284]
[1778458286608,33.49,82009.4,0.0,-0.76863,0.00012,23.84923]
[1778458287616,33.49,82015.04,0.0,-0.76797,0.00012,23.88852]
[1778458292649,33.49,82014.1,0.0,-0.7681,0.00012,23.87851]
[1778458297684,33.49,82013.86,0.0,-0.76812,0.00012,23.87728]
[1778458302719,33.49,82011.89,0.0,-0.76835,0.00012,23.8633]
[1778458309768,33.49,82009.24,0.0,-0.76866,0.00012,23.84468]
[1778458313796,33.49,82014.35,0.0,-0.76807,0.00012,23.88015]
[1778458318831,33.49,82015.27,0.0,-0.76797,0.00012,23.88636]
[1778458323869,33.49,82017.14,0.0,-0.76775,0.00012,23.8993]
[1778458328908,33.49,82015.89,0.0,-0.7679,0.00012,23.89038]
[1778458333943,33.49,82015.16,0.0,-0.76798,0.00012,23.88521]
[1778458336964,33.49,82005.2,0.0,-0.76914,0.00012,23.81571]
[1778458338978,33.49,81998.51,0.0,-0.76992,0.00012,23.76888]
[1778458339986,33.49,81990.84,0.0,-0.77081,0.00012,23.71526]
[1778458341998,33.49,81985.53,0.0,-0.77142,0.00012,23.67816]
[1778458347034,33.49,81984.81,0.0,-0.7715,0.00012,23.67311]
[1778458351074,33.48,81977.07,0.0,-0.77242,0.00012,23.61473]
[1778458353086,33.48,81975.54,0.0,-0.7726,0.00012,23.60394]
[1778458354083,33.48,81961.23,0.0,-0.77425,0.00011,23.50321]
[1778458355093,33.48,81948.65,0.0,-0.77569,0.00011,23.41426]
[1778458356097,33.48,81944.07,0.0,-0.77622,0.00011,23.38178]
[1778458361132,33.48,81940.61,0.0,-0.77663,0.00011,23.35613]
[1778458365159,33.48,81934.52,0.0,-0.77734,0.00011,23.31217]
[1778458370200,33.48,81931.3,0.0,-0.77772,0.00011,23.28856]
[1778458375230,33.47,81934.07,0.0,-0.77742,0.00011,23.30732]
[1778458380265,33.47,81932.77,0.0,-0.77758,0.00011,23.29721]
[1778458385301,33.47,81929.21,0.0,-0.778,0.00011,23.27107]
[1778458390338,33.47,81933.1,0.0,-0.77757,0.00011,23.29794]
[1778458395372,33.47,81934.35,0.0,-0.77744,0.00011,23.30605]
[1778458400407,33.47,81930.35,0.0,-0.77791,0.00011,23.27712]
[1778458402421,33.47,81920.66,0.0,-0.77901,0.00011,23.20819]
[1778458403428,33.47,81924.0,0.0,-0.77863,0.00011,23.23191]
[1778458405442,33.47,81928.91,0.0,-0.77808,0.00011,23.26666]
[1778458410478,33.46,81932.81,0.0,-0.77764,0.00011,23.29398]
[1778458415512,33.46,81934.72,0.0,-0.77745,0.00011,23.30319]
[1778458420548,33.46,81932.27,0.0,-0.77774,0.00011,23.28548]
[1778458425589,33.46,81929.52,0.0,-0.77805,0.00011,23.26583]
[1778458427597,33.46,81924.31,0.0,-0.77864,0.00011,23.22887]
[1778458430618,33.46,81929.41,0.0,-0.77806,0.00011,23.26516]
[1778458435654,33.46,81925.12,0.0,-0.77855,0.00011,23.23476]
[1778458437667,33.46,81918.1,0.0,-0.77935,0.00011,23.18497]
[1778458438632,33.46,81915.79,0.0,-0.77961,0.00011,23.16864]
[1778458443718,33.46,81917.26,0.0,-0.77943,0.00011,23.17961]
[1778458448747,33.46,81918.86,0.0,-0.77925,0.00011,23.19102]
[1778458453783,33.46,81914.09,0.0,-0.77979,0.00011,23.15714]
[1778458456804,33.46,81905.32,0.0,-0.78078,0.00011,23.09469]
[1778458458819,33.46,81899.36,0.0,-0.78145,0.00011,23.0522]
[1778458462847,33.46,81893.89,0.0,-0.78207,0.00011,23.01319]
[1778458467882,33.46,81891.08,0.0,-0.78238,0.00011,22.99335]
[1778458472927,33.47,81896.64,0.0,-0.78178,0.00011,23.02938]
[1778458473938,33.47,81887.45,0.0,-0.78281,0.00011,22.96382]
[1778458474943,33.47,81886.55,0.0,-0.78291,0.00011,22.95751]
[1778458476957,33.47,81881.22,0.0,-0.7835,0.00011,22.91968]
[1778458480995,33.47,81876.04,0.0,-0.78408,0.00011,22.88276]
[1778458482007,33.47,81873.65,0.0,-0.78435,0.00011,22.86578]
[1778458485027,33.47,81882.1,0.0,-0.7834,0.00011,22.92639]
[1778458489052,33.47,81875.76,0.0,-0.78411,0.00011,22.881]
[1778458494087,33.47,81869.45,0.0,-0.78481,0.00011,22.83589]
[1778458498117,33.47,81864.21,0.0,-0.78539,0.00011,22.79869]
[1778458503153,33.47,81859.53,0.0,-0.78591,0.00011,22.76569]
[1778458506174,33.47,81851.36,0.0,-0.78681,0.00011,22.70745]
[1778458507182,33.47,81857.84,0.0,-0.78609,0.00011,22.75411]
[1778458509197,33.47,81848.19,0.0,-0.78715,0.00011,22.68513]
[1778458513224,33.47,81856.59,0.0,-0.78621,0.00011,22.74604]
[1778458515251,33.47,81858.26,0.0,-0.78602,0.00011,22.7583]
[1778458516248,33.47,81849.04,0.0,-0.78705,0.00011,22.69209]
[1778458517260,33.47,81844.32,0.0,-0.78757,0.00011,22.65825]
[1778458520278,33.48,81844.51,0.0,-0.78754,0.00011,22.66008]
[1778458522298,33.48,81828.28,0.0,-0.78934,0.00011,22.5433]
[1778458523297,33.48,81803.81,0.0,-0.79203,0.00011,22.36659]
[1778458524309,33.48,81799.67,0.0,-0.79248,0.00011,22.3369]
[1778458526333,33.48,81785.97,0.0,-0.79397,0.00011,22.2379]
[1778458527328,33.48,81790.77,0.0,-0.79341,0.00011,22.27484]
[1778458529339,33.48,81787.72,0.0,-0.79374,0.00011,22.25305]
[1778458531354,33.48,81782.01,0.0,-0.79438,0.00011,22.20808]
[1778458536411,33.5,81786.57,0.0,-0.79378,0.00011,22.24789]
[1778458541435,33.52,81773.78,0.0,-0.79503,0.00011,22.16449]
[1778458542442,33.52,81769.99,0.0,-0.79544,0.00011,22.13696]
[1778458546470,33.52,81752.86,0.0,-0.79727,0.00011,22.01427]
[1778458547479,33.52,81740.23,0.0,-0.79862,0.00011,21.92266]
[1778458548487,33.52,81740.37,0.0,-0.7986,0.00011,21.92411]
[1778458553523,33.53,81735.6,0.0,-0.7991,0.00011,21.89048]
[1778458558557,33.53,81736.28,0.0,-0.79901,0.00011,21.89656]
[1778458563592,33.53,81731.8,0.0,-0.79948,0.00011,21.86462]
[1778458564599,33.53,81726.16,0.0,-0.80008,0.00011,21.8236]
[1778458566613,33.53,81728.1,0.0,-0.79986,0.00011,21.83808]
[1778458569637,33.53,81730.25,0.0,-0.79963,0.00011,21.85412]
[1778458570646,33.53,81725.08,0.0,-0.80018,0.00011,21.81653]
[1778458572655,33.53,81722.9,0.0,-0.80041,0.00011,21.80097]
[1778458574669,33.53,81728.84,0.0,-0.79977,0.00011,21.84474]
[1778458575676,33.53,81735.0,0.0,-0.7991,0.00011,21.88986]
[1778458576695,33.53,81739.15,0.0,-0.79865,0.00011,21.92026]
[1778458579709,33.53,81750.55,0.0,-0.79742,0.00011,22.00375]
[1778458580718,33.54,81750.73,0.0,-0.79739,0.00011,22.00545]
[1778458581724,33.54,81760.58,0.0,-0.79632,0.00011,22.07742]
[1778458582731,33.54,81775.06,0.0,-0.79475,0.00011,22.18278]
[1778458583741,33.54,81784.53,0.0,-0.79371,0.00011,22.25155]
[1778458584746,33.54,81780.04,0.0,-0.7942,0.00011,22.21912]
[1778458585753,33.54,81785.79,0.0,-0.79357,0.00011,22.26088]
[1778458586767,33.54,81777.72,0.0,-0.79445,0.00011,22.20268]
[1778458587768,33.54,81756.71,0.0,-0.79672,0.00011,22.05038]
[1778458588774,33.54,81760.88,0.0,-0.79627,0.00011,22.08084]
[1778458589781,33.54,81770.98,0.0,-0.79517,0.00011,22.15428]
[1778458590788,33.54,81775.06,0.0,-0.79473,0.00011,22.18406]
[1778458592809,33.54,81775.5,0.0,-0.7947,0.00011,22.18359]
[1778458593822,33.54,81770.29,0.0,-0.79526,0.00011,22.14597]
[1778458595828,33.54,81782.44,0.0,-0.79394,0.00011,22.23438]
[1778458596835,33.54,81788.03,0.0,-0.79332,0.00011,22.2751]
[1778458597842,33.54,81780.48,0.0,-0.79415,0.00011,22.22049]
[1778458598851,33.54,81777.03,0.0,-0.79452,0.00011,22.19559]
[1778458599857,33.54,81771.29,0.0,-0.79514,0.00011,22.15411]
[1778458602881,33.54,81779.38,0.0,-0.79426,0.00011,22.21326]
[1778458603888,33.54,81781.94,0.0,-0.79397,0.00011,22.23191]
[1778458609879,33.54,81792.77,0.0,-0.79279,0.00011,22.3108]
[1778458614974,33.55,81791.01,0.0,-0.79298,0.00011,22.29813]
[1778458619003,33.55,81792.9,0.0,-0.79277,0.00011,22.31196]
[1778458620028,33.55,81799.61,0.0,-0.79203,0.00011,22.36046]
[1778458621019,33.55,81806.24,0.0,-0.7913,0.00011,22.40846]
[1778458622026,33.55,81820.4,0.0,-0.78974,0.00011,22.51077]
[1778458623032,33.55,81836.25,0.0,-0.78799,0.00011,22.62488]
[1778458624040,33.55,81838.34,0.0,-0.78776,0.00011,22.63987]
[1778458625047,33.55,81821.47,0.0,-0.78963,0.00011,22.51855]
[1778458626054,33.55,81824.08,0.0,-0.78934,0.00011,22.53745]
[1778458628068,33.55,81829.22,0.0,-0.78877,0.00011,22.5746]
[1778458632096,33.55,81823.25,0.0,-0.78942,0.00011,22.53189]
[1778458634110,33.55,81817.28,0.0,-0.79008,0.00011,22.48887]
[1778458639146,33.55,81806.72,0.0,-0.79124,0.00011,22.41286]
[1778458640210,33.55,81800.63,0.0,-0.79191,0.00011,22.36883]
[1778458641164,33.55,81808.08,0.0,-0.79108,0.00011,22.42287]
[1778458643179,33.55,81768.45,0.0,-0.7954,0.00011,22.13675]
[1778458644186,33.55,81754.19,0.0,-0.79694,0.00011,22.03355]
[1778458646200,33.55,81729.79,0.0,-0.79956,0.00011,21.85636]
[1778458647208,33.55,81725.07,0.0,-0.80006,0.00011,21.82235]
[1778458649226,33.55,81714.89,0.0,-0.80114,0.00011,21.74859]
[1778458652247,33.56,81700.01,0.0,-0.80273,0.00011,21.63724]
[1778458654306,33.56,81718.9,0.0,-0.80071,0.00011,21.77558]
[1778458655283,33.56,81728.36,0.0,-0.79969,0.00011,21.84482]
[1778458656294,33.56,81713.72,0.0,-0.80125,0.00011,21.73867]
[1778458658322,33.56,81730.75,0.0,-0.79942,0.00011,21.86309]
[1778458659325,33.56,81713.72,0.0,-0.80124,0.00011,21.73955]
[1778458661339,33.56,81708.42,0.0,-0.80179,0.00011,21.70153]
[1778458662346,33.56,81717.25,0.0,-0.80085,0.00011,21.76623]
[1778458667400,33.56,81699.32,0.0,-0.80273,0.00011,21.63686]
[1778458672438,33.57,81697.17,0.0,-0.80293,0.00011,21.62314]
[1778458674458,33.57,81675.91,0.0,-0.80516,0.00011,21.46848]
[1778458676464,33.57,81682.3,0.0,-0.80448,0.00011,21.51565]
[1778458681500,33.57,81689.92,0.0,-0.80366,0.00011,21.57237]
[1778458684523,33.57,81683.24,0.0,-0.80436,0.00011,21.52399]
[1778458685544,33.58,81676.29,0.0,-0.80509,0.00011,21.47345]
[1778458686537,33.58,81675.51,0.0,-0.80517,0.00011,21.46813]
[1778458691575,33.58,81680.93,0.0,-0.80457,0.00011,21.50947]
[1778458692581,33.58,81694.71,0.0,-0.80311,0.00011,21.61059]
[1778458693588,33.58,81699.19,0.0,-0.80263,0.00011,21.64355]
[1778458695608,33.58,81711.08,0.0,-0.80136,0.00011,21.73034]
[1778458696614,33.58,81713.43,0.0,-0.80111,0.00011,21.74774]
[1778458698665,33.58,81721.88,0.0,-0.80021,0.00011,21.80922]
[1778458699663,33.58,81737.08,0.0,-0.79858,0.00011,21.92027]
[1778458700671,33.58,81735.39,0.0,-0.79876,0.00011,21.90802]
[1778458704699,33.58,81743.47,0.0,-0.79788,0.00011,21.96719]
[1778458705705,33.58,81748.57,0.0,-0.79733,0.00011,22.00444]
[1778458707719,33.58,81755.1,0.0,-0.79663,0.00011,22.05176]
[1778458712754,33.58,81756.28,0.0,-0.79653,0.00011,22.05616]
[1778458714768,33.58,81751.19,0.0,-0.79708,0.00011,22.01908]
[1778458715775,33.58,81753.33,0.0,-0.79685,0.00011,22.0346]
[1778458720731,33.58,81748.11,0.0,-0.79741,0.00011,21.99661]
[1778458725846,33.58,81749.67,0.0,-0.79724,0.00011,22.00801]
[1778458730881,33.58,81756.73,0.0,-0.79648,0.00011,22.05928]
[1778458731891,33.58,81756.6,0.0,-0.7965,0.00011,22.05829]
[1778458733902,33.58,81751.44,0.0,-0.79705,0.00011,22.02074]
[1778458736161,33.58,81748.17,0.0,-0.79741,0.00011,21.99701]
[1778458736941,33.58,81709.49,0.0,-0.80155,0.00011,21.71545]
[1778458737932,33.58,81683.0,0.0,-0.80436,0.00011,21.52163]
[1778458738948,33.58,81681.31,0.0,-0.80453,0.00011,21.50969]
[1778458743981,33.58,81677.6,0.0,-0.80491,0.00011,21.48357]
[1778458744987,33.59,81644.79,0.0,-0.80831,0.0001,21.24607]
[1778458745994,33.59,81644.62,0.0,-0.80832,0.0001,21.24521]
[1778458750041,33.59,81658.83,0.0,-0.80681,0.0001,21.35096]
[1778458752041,33.6,81637.15,0.0,-0.80906,0.0001,21.19261]
[1778458753049,33.6,81639.11,0.0,-0.80885,0.0001,21.20746]
[1778458755075,33.6,81625.58,0.0,-0.81025,0.0001,21.10892]
[1778458756085,33.6,81619.96,0.0,-0.81082,0.0001,21.06816]
[1778458759106,33.6,81611.23,0.0,-0.81171,0.0001,21.00496]
[1778458760113,33.6,81598.95,0.0,-0.81296,0.0001,20.91542]
[1778458761120,33.6,81597.29,0.0,-0.81312,0.0001,20.90376]
[1778458763135,33.61,81607.41,0.0,-0.81206,0.0001,20.97945]
[1778458764147,33.61,81612.44,0.0,-0.81154,0.0001,21.01647]
[1778458765153,33.61,81608.75,0.0,-0.81192,0.0001,20.98961]
[1778458766160,33.61,81598.96,0.0,-0.8129,0.0001,20.9192]
[1778458769182,33.61,81611.13,0.0,-0.81164,0.0001,21.00976]
[1778458770192,33.61,81616.56,0.0,-0.81108,0.0001,21.04969]
[1778458771199,33.61,81616.28,0.0,-0.81112,0.0001,21.04427]
[1778458772205,33.61,81623.38,0.0,-0.81038,0.0001,21.09676]
[1778458774229,33.61,81617.32,0.0,-0.81101,0.0001,21.05253]
[1778458775237,33.62,81585.74,0.0,-0.81425,0.0001,20.82054]
[1778458777250,33.62,81580.4,0.0,-0.81478,0.0001,20.78217]
[1778458779283,33.62,81585.41,0.0,-0.81426,0.0001,20.81936]
[1778458781191,33.62,81565.78,0.0,-0.81624,0.0001,20.67616]
[1778458786317,33.63,81570.14,0.0,-0.81577,0.0001,20.71065]
[1778458788335,33.63,81578.99,0.0,-0.81485,0.0001,20.77688]
[1778458789342,33.63,81592.09,0.0,-0.8135,0.0001,20.87382]
[1778458790346,33.63,81598.58,0.0,-0.81283,0.0001,20.92197]
[1778458793371,33.63,81604.18,0.0,-0.81225,0.0001,20.96374]
[1778458794374,33.63,81554.45,0.0,-0.81733,0.0001,20.59721]
[1778458795384,33.63,81558.22,0.0,-0.81693,0.0001,20.62581]
[1778458797399,33.63,81563.96,0.0,-0.81633,0.0001,20.66964]
[1778458800417,33.64,81571.52,0.0,-0.81553,0.0001,20.7272]
[1778458802431,33.64,81582.14,0.0,-0.81444,0.0001,20.80647]
[1778458803438,33.64,81602.33,0.0,-0.81236,0.0001,20.95568]
[1778458804445,33.64,81594.03,0.0,-0.8132,0.0001,20.89505]
[1778458805456,33.64,81598.58,0.0,-0.81273,0.0001,20.92883]
[1778458806462,33.64,81608.16,0.0,-0.81174,0.0001,20.99972]
[1778458807471,33.64,81616.96,0.0,-0.81083,0.0001,21.06474]
[1778458808476,33.65,81631.91,0.0,-0.80927,0.0001,21.17489]
[1778458809480,33.65,81634.76,0.0,-0.80897,0.0001,21.19608]
[1778458812550,33.65,81595.0,0.0,-0.81307,0.0001,20.90457]
[1778458813543,33.65,81571.22,0.0,-0.81548,0.0001,20.7306]
[1778458816592,33.65,81519.87,0.0,-0.82065,0.0001,20.35274]
[1778458817592,33.65,81517.82,0.0,-0.82085,0.0001,20.33829]
[1778458821621,33.66,81499.36,0.0,-0.82265,0.0001,20.20425]
[1778458823649,33.66,81515.12,0.0,-0.82107,0.0001,20.32192]
[1778458825687,33.66,81525.26,0.0,-0.82004,0.0001,20.39775]
[1778458826684,33.66,81510.25,0.0,-0.82154,0.0001,20.28684]
[1778458827684,33.66,81496.12,0.0,-0.82294,0.0001,20.18317]
[1778458830709,33.66,81504.54,0.0,-0.82208,0.0001,20.24662]
[1778458831710,33.68,81473.74,0.0,-0.82506,0.0001,20.02206]
[1778458832718,33.68,81480.15,0.0,-0.82443,0.0001,20.06949]
[1778458833734,33.69,81487.26,0.0,-0.82364,0.0001,20.1283]
[1778458834735,33.7,81479.96,0.0,-0.82427,0.0001,20.08046]
[1778458835742,33.7,81467.4,0.0,-0.8255,0.0001,19.98811]
[1778458837764,33.71,81474.32,0.0,-0.82474,0.0001,20.0449]
[1778458838775,33.71,81454.91,0.0,-0.82664,0.0001,19.9022]
[1778458839780,33.72,81460.92,0.0,-0.82604,0.0001,19.94739]
[1778458841811,33.72,81448.79,0.0,-0.82722,0.0001,19.85839]
[1778458842810,33.72,81448.06,0.0,-0.82727,0.0001,19.85472]
[1778458844827,33.72,81424.71,0.0,-0.82952,0.0001,19.68284]
[1778458845833,33.72,81413.13,0.0,-0.83064,0.0001,19.59754]
[1778458846842,33.72,81413.51,0.0,-0.83059,0.0001,19.6011]
[1778458847846,33.73,81404.74,0.0,-0.83142,0.0001,19.53756]
[1778458849862,33.73,81410.78,0.0,-0.83081,0.0001,19.58392]
[1778458851879,33.75,81432.23,0.0,-0.8286,0.0001,19.75317]
[1778458853896,33.77,81453.93,0.0,-0.82635,0.0001,19.92286]
[1778458854912,33.79,81473.51,0.0,-0.82429,0.0001,20.07764]
[1778458855922,33.79,81482.94,0.0,-0.82335,0.0001,20.14805]
[1778458856924,33.79,81494.64,0.0,-0.82218,0.0001,20.23503]
[1778458857950,33.79,81500.4,0.0,-0.82161,0.0001,20.27746]
[1778458859946,33.79,81483.48,0.0,-0.82326,0.0001,20.15467]
[1778458861966,33.79,81476.8,0.0,-0.82391,0.0001,20.10608]
[1778458862967,33.79,81481.23,0.0,-0.82347,0.0001,20.13903]
[1778458864986,33.8,81494.27,0.0,-0.82216,0.0001,20.23605]
[1778458865991,33.8,81506.17,0.0,-0.82097,0.0001,20.32424]
[1778458866997,33.8,81517.08,0.0,-0.81988,0.0001,20.40497]
[1778458868002,33.8,81523.54,0.0,-0.81923,0.0001,20.45303]
[1778458869010,33.8,81529.95,0.0,-0.81858,0.0001,20.5007]
[1778458870017,33.8,81532.06,0.0,-0.81836,0.0001,20.51672]
[1778458871029,33.8,81534.88,0.0,-0.81806,0.0001,20.53812]
[1778458876059,33.81,81537.89,0.0,-0.81773,0.0001,20.56215]
[1778458877065,33.81,81547.64,0.0,-0.81674,0.0001,20.63424]
[1778458878074,33.81,81545.45,0.0,-0.81696,0.0001,20.61858]
[1778458882106,33.81,81551.53,0.0,-0.81633,0.0001,20.66453]
[1778458883117,33.81,81558.27,0.0,-0.81564,0.0001,20.71424]
[1778458884131,33.81,81565.32,0.0,-0.81493,0.0001,20.76595]
[1778458885148,33.81,81565.0,0.0,-0.81495,0.0001,20.76439]
[1778458889169,33.81,81571.38,0.0,-0.81428,0.0001,20.81248]
[1778458891196,33.82,81576.32,0.0,-0.81379,0.0001,20.84522]
[1778458895210,33.82,81569.37,0.0,-0.81449,0.0001,20.79484]
[1778458896216,33.82,81569.7,0.0,-0.81446,0.0001,20.79722]
[1778458898239,33.82,81577.22,0.0,-0.81369,0.0001,20.85256]
[1778458899245,33.82,81583.34,0.0,-0.81306,0.0001,20.89762]
[1778458900253,33.82,81583.05,0.0,-0.81309,0.0001,20.8957]
[1778458903278,33.82,81598.74,0.0,-0.81148,0.0001,21.01106]
[1778458904294,33.82,81602.29,0.0,-0.81111,0.0001,21.03706]
[1778458905299,33.82,81607.67,0.0,-0.81056,0.0001,21.0764]
[1778458906300,33.82,81613.24,0.0,-0.80998,0.0001,21.11705]
[1778458907307,33.82,81616.18,0.0,-0.80968,0.0001,21.13861]
[1778458912344,33.82,81619.91,0.0,-0.80929,0.0001,21.16614]
[1778458913356,33.82,81619.08,0.0,-0.80938,0.0001,21.16007]
[1778458916371,33.82,81624.59,0.0,-0.8088,0.0001,21.20063]
[1778458917375,33.82,81624.72,0.0,-0.80879,0.0001,21.20169]
[1778458919392,33.82,81618.47,0.0,-0.80943,0.0001,21.15628]
[1778458920398,33.82,81609.7,0.0,-0.81033,0.0001,21.09217]
[1778458921405,33.82,81606.68,0.0,-0.81065,0.0001,21.06998]
[1778458923428,33.82,81612.37,0.0,-0.81006,0.0001,21.1113]
[1778458927453,33.82,81621.48,0.0,-0.80913,0.0001,21.17742]
[1778458928458,33.82,81621.73,0.0,-0.8091,0.0001,21.17932]
[1778458929482,33.82,81616.45,0.0,-0.80965,0.0001,21.14067]
[1778458934504,33.82,81616.86,0.0,-0.80961,0.0001,21.14316]
[1778458937525,33.82,81623.96,0.0,-0.80889,0.0001,21.19416]
[1778458939539,33.82,81614.01,0.0,-0.80992,0.0001,21.12131]
[1778458940546,33.82,81620.17,0.0,-0.80929,0.0001,21.166]
[1778458944613,33.81,81631.5,0.0,-0.80813,0.0001,21.24804]
[1778458946598,33.81,81631.66,0.0,-0.80812,0.0001,21.24867]
[1778458948609,33.81,81639.45,0.0,-0.80731,0.0001,21.30526]
[1778458950627,33.81,81645.83,0.0,-0.80665,0.0001,21.35163]
[1778458951685,33.81,81652.86,0.0,-0.80595,0.0001,21.39863]
[1778458952662,33.81,81652.47,0.0,-0.80599,0.0001,21.39561]
[1778458953676,33.81,81644.79,0.0,-0.8068,0.0001,21.3394]
[1778458954688,33.81,81646.38,0.0,-0.80663,0.0001,21.35075]
[1778458955684,33.81,81651.89,0.0,-0.80606,0.0001,21.39075]
[1778458959712,33.81,81657.22,0.0,-0.80551,0.0001,21.42895]
[1778458961844,33.81,81658.58,0.0,-0.80538,0.0001,21.43847]
[1778458966772,33.81,81665.02,0.0,-0.80472,0.0001,21.48421]
[1778458968786,33.81,81656.7,0.0,-0.8056,0.0001,21.42321]
[1778458969851,33.81,81648.6,0.0,-0.80644,0.0001,21.36408]
[1778458970872,33.8,81650.18,0.0,-0.80628,0.0001,21.3755]
[1778458972825,33.8,81642.8,0.0,-0.80705,0.0001,21.32155]
[1778458973832,33.8,81642.18,0.0,-0.80712,0.0001,21.31701]
[1778458975846,33.8,81624.71,0.0,-0.80894,0.0001,21.18917]
[1778458976854,33.8,81629.06,0.0,-0.80849,0.0001,21.22067]
[1778458978867,33.8,81631.61,0.0,-0.80824,0.0001,21.23838]
[1778458979874,33.8,81622.04,0.0,-0.80923,0.0001,21.16853]
[1778458980881,33.8,81621.25,0.0,-0.80932,0.0001,21.16229]
[1778458985926,33.8,81628.28,0.0,-0.8086,0.0001,21.21297]
[1778458986927,33.8,81639.59,0.0,-0.80743,0.0001,21.29534]
[1778458987934,33.8,81640.92,0.0,-0.80729,0.0001,21.30503]
[1778458988941,33.8,81647.49,0.0,-0.80661,0.0001,21.3529]
[1778458990956,33.8,81652.67,0.0,-0.80607,0.0001,21.39046]
[1778458992970,33.8,81659.08,0.0,-0.8054,0.0001,21.43691]
[1778458994985,33.8,81662.02,0.0,-0.8051,0.0001,21.45796]
[1778458998004,33.8,81669.89,0.0,-0.80428,0.00011,21.51462]
[1778458999012,33.8,81678.59,0.0,-0.80337,0.00011,21.57779]
[1778459000018,33.8,81682.04,0.0,-0.80301,0.00011,21.60253]
[1778459005057,33.79,81686.47,0.0,-0.80255,0.00011,21.63438]
[1778459010090,33.79,81685.47,0.0,-0.80266,0.00011,21.62681]
[1778459013112,33.79,81680.14,0.0,-0.80325,0.00011,21.58362]
[1778459016132,33.79,81696.16,0.0,-0.80156,0.00011,21.69963]
[1778459017142,33.79,81702.32,0.0,-0.80091,0.00011,21.74419]
[1778459019155,33.79,81705.81,0.0,-0.80055,0.00011,21.76924]
[1778459020169,33.79,81712.22,0.0,-0.79987,0.00011,21.81554]
[1778459022176,33.79,81716.71,0.0,-0.79939,0.00011,21.84779]
[1778459026205,33.79,81707.94,0.0,-0.80033,0.00011,21.78387]
[1778459027211,33.79,81708.46,0.0,-0.80028,0.00011,21.78747]
[1778459031240,33.79,81714.98,0.0,-0.7996,0.00011,21.83399]
[1778459034260,33.79,81719.86,0.0,-0.79908,0.00011,21.86915]
[1778459039296,33.79,81717.67,0.0,-0.79932,0.00011,21.85265]
[1778459042317,33.79,81728.39,0.0,-0.79818,0.00011,21.92971]
[1778459043324,33.79,81727.1,0.0,-0.79832,0.00011,21.92023]
[1778459044331,33.78,81735.67,0.0,-0.79741,0.00011,21.98198]
[1778459045338,33.78,81736.7,0.0,-0.7973,0.00011,21.98918]
[1778459050373,33.78,81737.05,0.0,-0.79728,0.00011,21.99045]
[1778459053395,33.78,81742.86,0.0,-0.79667,0.00011,22.03174]
[1778459056416,33.78,81751.13,0.0,-0.79579,0.00011,22.09092]
[1778459058429,33.78,81752.37,0.0,-0.79566,0.00011,22.09942]
[1778459060443,33.78,81762.55,0.0,-0.79457,0.00011,22.17231]
[1778459061456,33.78,81764.02,0.0,-0.79441,0.00011,22.18276]
[1778459063466,33.78,81771.74,0.0,-0.79358,0.00011,22.238]
[1778459064472,33.78,81771.0,0.0,-0.79366,0.00011,22.23266]
[1778459066487,33.78,81762.28,0.0,-0.79461,0.00011,22.16989]
[1778459067494,33.78,81761.01,0.0,-0.79475,0.00011,22.16048]
[1778459072528,33.77,81758.09,0.0,-0.79511,0.00011,22.13421]
[1778459075549,33.77,81752.41,0.0,-0.79573,0.00011,22.09259]
[1778459080584,33.77,81762.39,0.0,-0.79467,0.00011,22.16346]
[1778459083606,33.77,81763.23,0.0,-0.79459,0.00011,22.16871]
[1778459085619,33.77,81770.04,0.0,-0.79386,0.00011,22.21721]
[1778459090654,33.76,81771.12,0.0,-0.79377,0.00011,22.22367]
[1778459094683,33.76,81776.2,0.0,-0.79323,0.00011,22.25922]
[1778459099717,33.76,81773.49,0.0,-0.79354,0.00011,22.23896]
[1778459102738,33.76,81767.89,0.0,-0.79415,0.00011,22.19799]
[1778459104753,33.76,81763.38,0.0,-0.79465,0.00011,22.16505]
[1778459106767,33.76,81755.24,0.0,-0.79554,0.00011,22.10597]
[1778459108783,33.76,81748.5,0.0,-0.79627,0.00011,22.05712]
[1778459113816,33.75,81753.87,0.0,-0.79569,0.00011,22.09535]
[1778459118852,33.75,81753.69,0.0,-0.79572,0.00011,22.09336]
[1778459123886,33.75,81761.0,0.0,-0.79494,0.00011,22.14547]
[1778459124894,33.75,81768.61,0.0,-0.79413,0.00011,22.20008]
[1778459125901,33.75,81767.36,0.0,-0.79426,0.00011,22.19081]
[1778459130936,33.75,81767.69,0.0,-0.79424,0.00011,22.1922]
[1778459134967,33.75,81773.44,0.0,-0.79366,0.00011,22.22878]
[1778459135972,33.75,81787.25,0.0,-0.79216,0.00011,22.32806]
[1778459136978,33.75,81813.07,0.0,-0.78934,0.00011,22.51284]
[1778459137985,33.75,81806.35,0.0,-0.79008,0.00011,22.46445]
[1778459140000,33.74,81800.64,0.0,-0.79071,0.00011,22.42308]
[1778459145034,33.74,81801.53,0.0,-0.79063,0.00011,22.4284]
[1778459147048,33.74,81795.17,0.0,-0.79134,0.00011,22.38236]
[1778459148055,33.74,81784.7,0.0,-0.79248,0.00011,22.307]
[1778459149062,33.74,81779.99,0.0,-0.793,0.00011,22.27272]
[1778459152085,33.74,81767.04,0.0,-0.79442,0.00011,22.17843]
[1778459153090,33.74,81769.16,0.0,-0.79419,0.00011,22.19345]
[1778459158125,33.73,81767.33,0.0,-0.79441,0.00011,22.17893]
[1778459163161,33.73,81763.71,0.0,-0.79482,0.00011,22.15159]
[1778459164167,33.73,81755.7,0.0,-0.79569,0.00011,22.09358]
[1778459165174,33.73,81748.32,0.0,-0.79649,0.00011,22.04014]
[1778459166183,33.73,81748.26,0.0,-0.7965,0.00011,22.03961]
[1778459171217,33.73,81744.72,0.0,-0.79689,0.00011,22.01368]
[1778459176251,33.73,81746.46,0.0,-0.79671,0.00011,22.02548]
[1778459178266,33.73,81753.19,0.0,-0.79599,0.00011,22.07395]
[1778459180284,33.73,81755.98,0.0,-0.79569,0.00011,22.09382]
[1778459185315,33.73,81753.62,0.0,-0.79596,0.00011,22.07616]
[1778459190350,33.72,81756.41,0.0,-0.79566,0.00011,22.09567]
[1778459195384,33.72,81758.03,0.0,-0.79553,0.00011,22.10264]
[1778459200421,33.72,81754.96,0.0,-0.79587,0.00011,22.07972]
[1778459203444,33.72,81748.56,0.0,-0.79657,0.00011,22.03314]
[1778459208476,33.72,81752.15,0.0,-0.79619,0.00011,22.05861]
[1778459213512,33.72,81753.07,0.0,-0.7961,0.00011,22.06468]
[1778459218548,33.72,81756.37,0.0,-0.79575,0.00011,22.08787]
[1778459223582,33.72,81760.41,0.0,-0.79533,0.00011,22.11619]
[1778459228627,33.71,81759.5,0.0,-0.79544,0.00011,22.10876]
[1778459230632,33.71,81745.27,0.0,-0.79698,0.00011,22.00563]
[1778459231639,33.71,81744.28,0.0,-0.79708,0.00011,21.99843]
[1778459236675,33.71,81745.71,0.0,-0.79693,0.00011,22.00862]
[1778459241712,33.71,81748.96,0.0,-0.7966,0.00011,22.03131]
[1778459246745,33.71,81747.13,0.0,-0.79681,0.00011,22.01694]
[1778459252787,33.71,81748.24,0.0,-0.79673,0.00011,22.01983]
[1778459257840,33.7,81746.94,0.0,-0.79689,0.00011,22.00933]
[1778459258835,33.7,81729.17,0.0,-0.7988,0.00011,21.88028]
[1778459259842,33.7,81723.39,0.0,-0.79943,0.00011,21.8382]
[1778459261856,33.7,81720.06,0.0,-0.79978,0.00011,21.8138]
[1778459265884,33.7,81716.76,0.0,-0.80014,0.00011,21.78933]
[1778459270919,33.7,81706.51,0.0,-0.80124,0.00011,21.71438]
[1778459271928,33.7,81705.21,0.0,-0.80138,0.00011,21.70492]
[1778459274947,33.7,81699.46,0.0,-0.802,0.00011,21.66289]
[1778459276963,33.7,81695.79,0.0,-0.80239,0.00011,21.63593]
[1778459278910,33.7,81683.66,0.0,-0.80367,0.00011,21.54743]
[1778459281998,33.7,81673.92,0.0,-0.80471,0.00011,21.47585]
[1778459283007,33.7,81672.59,0.0,-0.80485,0.00011,21.46603]
[1778459288041,33.7,81674.52,0.0,-0.80466,0.00011,21.47945]
[1778459292071,33.69,81667.24,0.0,-0.80543,0.00011,21.42586]
[1778459294085,33.69,81665.69,0.0,-0.80559,0.0001,21.41445]
[1778459296099,33.69,81659.21,0.0,-0.80627,0.0001,21.36702]
[1778459297109,33.69,81649.14,0.0,-0.80733,0.0001,21.29343]
[1778459298114,33.69,81643.01,0.0,-0.80797,0.0001,21.24839]
[1778459300137,33.69,81638.79,0.0,-0.80841,0.0001,21.21724]
[1778459302142,33.69,81650.22,0.0,-0.80722,0.0001,21.3009]
[1778459303150,33.69,81651.95,0.0,-0.80704,0.0001,21.31363]
[1778459307178,33.69,81646.88,0.0,-0.80757,0.0001,21.27667]
[1778459312212,33.69,81645.46,0.0,-0.80775,0.0001,21.262]
[1778459317252,33.69,81649.73,0.0,-0.8073,0.0001,21.29342]
[1778459318258,33.69,81655.19,0.0,-0.80673,0.0001,21.3334]
[1778459320276,33.69,81658.55,0.0,-0.80637,0.0001,21.35798]
[1778459321279,33.69,81671.1,0.0,-0.80506,0.00011,21.44961]
[1778459322286,33.69,81674.3,0.0,-0.80472,0.00011,21.47302]
[1778459327322,33.69,81673.45,0.0,-0.80481,0.00011,21.467]
[1778459332356,33.69,81669.57,0.0,-0.80521,0.00011,21.4389]
[1778459337391,33.69,81670.05,0.0,-0.80517,0.00011,21.44179]
[1778459342426,33.69,81670.38,0.0,-0.80514,0.00011,21.44372]
[1778459344440,33.69,81676.2,0.0,-0.80453,0.00011,21.48596]
[1778459345447,33.69,81675.29,0.0,-0.80463,0.00011,21.47916]
[1778459346455,33.69,81668.09,0.0,-0.80539,0.00011,21.42638]
[1778459349475,33.69,81674.24,0.0,-0.80475,0.00011,21.47096]
[1778459354510,33.69,81672.28,0.0,-0.80497,0.00011,21.45595]
[1778459358537,33.69,81677.3,0.0,-0.80445,0.00011,21.492]
[1778459363573,33.69,81668.25,0.0,-0.80541,0.00011,21.42525]
[1778459368608,33.69,81669.43,0.0,-0.80529,0.00011,21.43347]
[1778459373644,33.68,81669.69,0.0,-0.8053,0.00011,21.43102]
[1778459378678,33.68,81672.82,0.0,-0.80497,0.00011,21.45353]
[1778459383713,33.68,81677.45,0.0,-0.80449,0.00011,21.4868]
[1778459388747,33.68,81680.96,0.0,-0.80413,0.00011,21.51174]
[1778459393783,33.68,81678.13,0.0,-0.80444,0.00011,21.49047]
[1778459398818,33.68,81679.49,0.0,-0.8043,0.00011,21.49979]
[1778459403854,33.68,81679.27,0.0,-0.80434,0.00011,21.49752]
[1778459408892,33.68,81679.15,0.0,-0.80436,0.00011,21.49598]
[1778459413929,33.67,81680.34,0.0,-0.80425,0.00011,21.50396]
[1778459414933,33.67,81673.53,0.0,-0.80496,0.00011,21.45419]
[1778459415941,33.67,81666.59,0.0,-0.80569,0.00011,21.40349]
[1778459420987,33.67,81673.12,0.0,-0.80501,0.00011,21.45107]
[1778459423001,33.67,81678.71,0.0,-0.80442,0.00011,21.49165]
[1778459428038,33.67,81688.9,0.0,-0.80336,0.00011,21.56547]
[1778459429045,33.67,81694.16,0.0,-0.8028,0.00011,21.60359]
[1778459431060,33.67,81699.02,0.0,-0.80231,0.00011,21.63486]
[1778459436094,33.67,81703.23,0.0,-0.80187,0.00011,21.66536]
[1778459437101,33.67,81703.67,0.0,-0.80182,0.00011,21.66858]
[1778459442150,33.67,81710.08,0.0,-0.80114,0.00011,21.7152]
[1778459443155,33.67,81720.63,0.0,-0.80002,0.00011,21.79185]
[1778459445172,33.67,81710.77,0.0,-0.80107,0.00011,21.72005]
[1778459446175,33.67,81709.21,0.0,-0.80124,0.00011,21.70851]
[1778459451211,33.67,81711.19,0.0,-0.80103,0.00011,21.72281]
[1778459456246,33.67,81712.29,0.0,-0.80092,0.00011,21.73063]
[1778459461282,33.67,81712.93,0.0,-0.80085,0.00011,21.73514]
[1778459463296,33.67,81720.72,0.0,-0.80002,0.00011,21.7917]
[1778459464305,33.67,81722.45,0.0,-0.79984,0.00011,21.80406]
[1778459467327,33.67,81734.94,0.0,-0.7985,0.00011,21.89465]
[1778459468331,33.67,81737.42,0.0,-0.79824,0.00011,21.91258]
[1778459470345,33.67,81751.02,0.0,-0.79677,0.00011,22.01111]
[1778459471354,33.67,81751.72,0.0,-0.7967,0.00011,22.01615]
[1778459474373,33.67,81768.09,0.0,-0.79493,0.00011,22.13436]
[1778459475379,33.67,81772.4,0.0,-0.79447,0.00011,22.16511]
[1778459480413,33.67,81772.52,0.0,-0.79447,0.00011,22.16499]
[1778459482430,33.67,81779.91,0.0,-0.79367,0.00011,22.21823]
[1778459487463,33.67,81780.11,0.0,-0.79365,0.00011,22.21967]
[1778459490490,33.67,81785.13,0.0,-0.7931,0.00011,22.25615]
[1778459495528,33.67,81788.23,0.0,-0.79279,0.00011,22.27437]
[1778459496529,33.67,81793.37,0.0,-0.79223,0.00011,22.31142]
[1778459497539,33.67,81799.03,0.0,-0.79161,0.00011,22.35214]
[1778459499556,33.67,81811.36,0.0,-0.79026,0.00011,22.44075]
[1778459500563,33.67,81821.26,0.0,-0.78917,0.00011,22.51158]
[1778459502577,33.66,81809.54,0.0,-0.79047,0.00011,22.42712]
[1778459503584,33.66,81804.49,0.0,-0.79102,0.00011,22.39074]
[1778459506612,33.66,81793.62,0.0,-0.79221,0.00011,22.31236]
[1778459509630,33.66,81800.61,0.0,-0.79145,0.00011,22.36251]
[1778459514664,33.66,81800.76,0.0,-0.79144,0.00011,22.36319]
[1778459519699,33.66,81798.51,0.0,-0.79169,0.00011,22.34666]
[1778459522720,33.66,81790.93,0.0,-0.79252,0.00011,22.29196]
[1778459523727,33.66,81799.55,0.0,-0.79158,0.00011,22.35394]
[1778459528762,33.66,81801.89,0.0,-0.79133,0.00011,22.37034]
[1778459532790,33.66,81813.69,0.0,-0.79005,0.00011,22.45471]
[1778459535816,33.66,81819.57,0.0,-0.78941,0.00011,22.49644]
[1778459538837,33.66,81810.23,0.0,-0.79044,0.00011,22.42882]
[1778459543871,33.66,81809.77,0.0,-0.79051,0.00011,22.42446]
[1778459545885,33.65,81800.42,0.0,-0.79154,0.00011,22.3569]
[1778459546892,33.65,81795.25,0.0,-0.79211,0.00011,22.31958]
[1778459547900,33.65,81789.17,0.0,-0.79277,0.00011,22.27574]
[1778459552936,33.65,81788.84,0.0,-0.79284,0.00011,22.26919]
[1778459557971,33.65,81787.08,0.0,-0.79303,0.00011,22.25653]
[1778459563009,33.65,81790.56,0.0,-0.79266,0.00011,22.28093]
[1778459568044,33.65,81797.08,0.0,-0.79195,0.00011,22.32744]
[1778459570058,33.65,81803.66,0.0,-0.79124,0.00011,22.37463]
[1778459573088,33.65,81809.3,0.0,-0.79062,0.00011,22.41476]
[1778459578121,33.65,81807.07,0.0,-0.79088,0.00011,22.39778]
[1778459582149,33.65,81800.97,0.0,-0.79156,0.00011,22.35333]
[1778459584167,33.65,81794.79,0.0,-0.79224,0.00011,22.30862]
[1778459589204,33.65,81789.6,0.0,-0.79281,0.00011,22.27091]
[1778459591218,33.65,81798.79,0.0,-0.79181,0.00011,22.33702]
[1778459592225,33.65,81798.7,0.0,-0.79182,0.00011,22.33626]
[1778459597259,33.64,81798.25,0.0,-0.79188,0.00011,22.3325]
[1778459602295,33.64,81797.5,0.0,-0.79197,0.00011,22.32653]
[1778459607331,33.64,81802.6,0.0,-0.79142,0.00011,22.3626]
[1778459612370,33.64,81801.96,0.0,-0.79153,0.00011,22.35317]
[1778459614380,33.64,81792.65,0.0,-0.79255,0.00011,22.2858]
[1778459617401,33.64,81788.37,0.0,-0.79302,0.00011,22.25468]
[1778459623443,33.64,81785.86,0.0,-0.7933,0.00011,22.23629]
[1778459628478,33.64,81788.17,0.0,-0.79305,0.00011,22.25281]
[1778459633530,33.64,81788.92,0.0,-0.79297,0.00011,22.25799]
[1778459637561,33.64,81781.42,0.0,-0.7938,0.00011,22.20365]
[1778459642597,33.64,81777.28,0.0,-0.79425,0.00011,22.17322]
[1778459644610,33.63,81756.84,0.0,-0.79647,0.00011,22.02505]
[1778459650652,33.63,81752.9,0.0,-0.79691,0.00011,21.99612]
[1778459655688,33.63,81751.18,0.0,-0.79709,0.00011,21.98354]
[1778459660722,33.63,81750.44,0.0,-0.79717,0.00011,21.97822]
[1778459664751,33.63,81756.88,0.0,-0.79648,0.00011,22.02483]
[1778459669786,33.63,81754.59,0.0,-0.79673,0.00011,22.00804]
[1778459672807,33.63,81747.97,0.0,-0.79747,0.00011,21.95612]
[1778459676835,33.63,81754.65,0.0,-0.79675,0.00011,22.00462]
[1778459681778,33.63,81761.69,0.0,-0.79599,0.00011,22.05535]
[1778459684891,33.63,81751.93,0.0,-0.79705,0.00011,21.98448]
[1778459688919,33.63,81757.19,0.0,-0.79648,0.00011,22.02245]
[1778459693954,33.63,81757.82,0.0,-0.79642,0.00011,22.02669]
[1778459698989,33.63,81753.96,0.0,-0.79684,0.00011,21.99857]
[1778459704025,33.63,81755.14,0.0,-0.79671,0.00011,22.00695]
[1778459709060,33.63,81757.34,0.0,-0.79648,0.00011,22.02265]
[1778459714098,33.63,81753.85,0.0,-0.79686,0.00011,21.99713]
[1778459719132,33.63,81754.09,0.0,-0.79684,0.00011,21.99869]
[1778459724167,33.63,81750.28,0.0,-0.79725,0.00011,21.97095]
[1778459729202,33.63,81754.41,0.0,-0.7968,0.00011,22.00087]
[1778459734237,33.63,81755.32,0.0,-0.79673,0.00011,22.0034]
[1778459739273,33.63,81756.37,0.0,-0.79662,0.00011,22.01091]
[1778459744309,33.63,81758.57,0.0,-0.79638,0.00011,22.02673]
[1778459749343,33.63,81757.39,0.0,-0.79651,0.00011,22.01807]
[1778459754379,33.63,81761.41,0.0,-0.79608,0.00011,22.0471]
[1778459759413,33.63,81761.21,0.0,-0.7961,0.00011,22.04551]
[1778459762453,33.63,81800.56,0.0,-0.79182,0.00011,22.32996]
[1778459763446,33.63,81802.19,0.0,-0.79164,0.00011,22.34168]
[1778459765462,33.63,81792.23,0.0,-0.79273,0.00011,22.26985]
[1778459766468,33.63,81792.71,0.0,-0.79268,0.00011,22.27336]
[1778459767480,33.63,81787.14,0.0,-0.79328,0.00011,22.23323]
[1778459769489,33.63,81783.85,0.0,-0.79364,0.00011,22.20969]
[1778459774525,33.63,81784.64,0.0,-0.79354,0.00011,22.21602]
[1778459775531,33.63,81790.95,0.0,-0.79285,0.00011,22.26166]
[1778459780566,33.63,81790.39,0.0,-0.79291,0.00011,22.25801]
[1778459785601,33.63,81792.21,0.0,-0.7927,0.00011,22.27182]
[1778459790636,33.63,81795.27,0.0,-0.79236,0.00011,22.29443]
[1778459795671,33.63,81797.95,0.0,-0.79208,0.00011,22.31035]
[1778459796679,33.63,81805.27,0.0,-0.79128,0.00011,22.36311]
[1778459799699,33.64,81797.24,0.0,-0.79215,0.00011,22.3055]
[1778459804734,33.64,81795.47,0.0,-0.79234,0.00011,22.29335]
[1778459809770,33.64,81786.58,0.0,-0.7933,0.00011,22.22949]
[1778459814813,33.64,81784.54,0.0,-0.79353,0.00011,22.21472]
[1778459820852,33.64,81783.12,0.0,-0.79368,0.00011,22.20441]
[1778459823874,33.64,81792.24,0.0,-0.79269,0.00011,22.27016]
[1778459827897,33.64,81797.95,0.0,-0.79206,0.00011,22.31131]
[1778459830918,33.64,81804.14,0.0,-0.79139,0.00011,22.35585]
[1778459835956,33.64,81801.09,0.0,-0.79172,0.00011,22.33371]
[1778459841995,33.64,81797.5,0.0,-0.79212,0.00011,22.3079]
[1778459847030,33.64,81794.02,0.0,-0.7925,0.00011,22.28283]
[1778459852065,33.64,81794.99,0.0,-0.79241,0.00011,22.28603]
[1778459855086,33.64,81789.8,0.0,-0.79298,0.00011,22.24851]
[1778459860121,33.64,81789.59,0.0,-0.79301,0.00011,22.24629]
[1778459865156,33.63,81784.38,0.0,-0.7936,0.00011,22.20764]
[1778459869184,33.63,81777.97,0.0,-0.79431,0.00011,22.16074]
[1778459870191,33.63,81771.62,0.0,-0.795,0.00011,22.11475]
[1778459876233,33.63,81770.59,0.0,-0.79512,0.00011,22.10685]
[1778459881268,33.63,81772.35,0.0,-0.79493,0.00011,22.11919]
[1778459883284,33.63,81763.68,0.0,-0.79587,0.00011,22.0564]
[1778459887311,33.63,81770.18,0.0,-0.79517,0.00011,22.10345]
[1778459892347,33.63,81769.07,0.0,-0.79529,0.00011,22.09511]
[1778459898390,33.63,81768.16,0.0,-0.7954,0.00011,22.08816]
[1778459899396,33.63,81762.28,0.0,-0.79604,0.00011,22.0455]
[1778459906445,33.63,81760.84,0.0,-0.79619,0.00011,22.03499]
[1778459911478,33.63,81754.16,0.0,-0.79694,0.00011,21.98266]
[1778459916516,33.63,81750.93,0.0,-0.79729,0.00011,21.9595]
[1778459922556,33.63,81749.95,0.0,-0.79739,0.00011,21.95272]
[1778459927591,33.63,81750.41,0.0,-0.79734,0.00011,21.9558]
[1778459932626,33.63,81751.27,0.0,-0.79725,0.00011,21.96181]
[1778459937660,33.63,81751.0,0.0,-0.79728,0.00011,21.95965]
[1778459938668,33.63,81737.53,0.0,-0.79874,0.00011,21.86162]
[1778459939675,33.63,81735.18,0.0,-0.79899,0.00011,21.84444]
[1778459941693,33.63,81728.7,0.0,-0.79969,0.00011,21.79714]
[1778459943621,33.63,81725.27,0.0,-0.80006,0.00011,21.77216]
[1778459948739,33.63,81726.59,0.0,-0.79992,0.00011,21.78149]
[1778459953779,33.63,81724.76,0.0,-0.80012,0.00011,21.76797]
[1778459957803,33.62,81708.39,0.0,-0.80187,0.00011,21.64873]
[1778459963843,33.63,81709.41,0.0,-0.80176,0.00011,21.65634]
[1778459968879,33.63,81706.96,0.0,-0.80201,0.00011,21.63862]
[1778459969886,33.63,81713.67,0.0,-0.8013,0.00011,21.68749]
[1778459973915,33.63,81701.86,0.0,-0.80258,0.00011,21.5974]
[1778459978962,33.63,81704.15,0.0,-0.80234,0.00011,21.61426]
[1778459980970,33.63,81716.52,0.0,-0.80102,0.00011,21.70437]
[1778459986005,33.62,81719.47,0.0,-0.80071,0.00011,21.72539]
[1778459991041,33.62,81720.77,0.0,-0.80058,0.00011,21.73445]
[1778459996077,33.62,81715.59,0.0,-0.80114,0.00011,21.6962]
[1778459997083,33.62,81710.19,0.0,-0.80172,0.00011,21.65685]
[1778460002123,33.62,81707.67,0.0,-0.80199,0.00011,21.63848]
[1778460003137,33.62,81713.74,0.0,-0.80134,0.00011,21.6827]
[1778460004137,33.62,81707.58,0.0,-0.802,0.00011,21.63761]
[1778460005141,33.62,81705.44,0.0,-0.80223,0.00011,21.62173]
[1778460006148,33.62,81699.8,0.0,-0.80283,0.00011,21.5805]
[1778460012191,33.62,81703.55,0.0,-0.80244,0.00011,21.6071]
[1778460014203,33.62,81696.53,0.0,-0.80319,0.00011,21.5557]
[1778460017225,33.62,81688.74,0.0,-0.80403,0.00011,21.49827]
[1778460021256,33.62,81680.29,0.0,-0.80493,0.00011,21.43583]
[1778460026291,33.62,81676.91,0.0,-0.80529,0.00011,21.41069]
[1778460027295,33.62,81669.49,0.0,-0.80607,0.00011,21.35639]
[1778460032330,33.62,81678.52,0.0,-0.80515,0.00011,21.41846]
[1778460037367,33.62,81678.38,0.0,-0.80517,0.00011,21.41719]
[1778460039382,33.62,81689.11,0.0,-0.80403,0.00011,21.49563]
[1778460043407,33.62,81697.13,0.0,-0.80318,0.00011,21.5545]
[1778460048443,33.62,81691.12,0.0,-0.8038,0.00011,21.51143]
[1778460054487,33.62,81687.21,0.0,-0.8042,0.00011,21.48419]
[1778460059519,33.62,81684.57,0.0,-0.80446,0.00011,21.46598]
[1778460063553,33.62,81676.9,0.0,-0.80527,0.00011,21.41018]
[1778460066574,33.62,81670.14,0.0,-0.80598,0.00011,21.36089]
[1778460069605,33.62,81655.64,0.0,-0.80749,0.0001,21.2549]
[1778460070602,33.62,81655.64,0.0,-0.80749,0.0001,21.25506]
[1778460072616,33.63,81660.99,0.0,-0.80693,0.0001,21.29449]
[1778460077651,33.63,81659.92,0.0,-0.80703,0.0001,21.28724]
[1778460079682,33.63,81651.37,0.0,-0.80792,0.0001,21.2249]
[1778460080673,33.63,81617.64,0.0,-0.81143,0.0001,20.97758]
[1778460081682,33.63,81607.61,0.0,-0.81246,0.0001,20.904]
[1778460086719,33.63,81604.14,0.0,-0.81281,0.0001,20.87915]
[1778460090744,33.63,81593.07,0.0,-0.81394,0.0001,20.7978]
[1778460091755,33.63,81589.37,0.0,-0.81435,0.0001,20.76668]
[1778460094773,33.63,81583.42,0.0,-0.81495,0.0001,20.72335]
[1778460099806,33.63,81583.29,0.0,-0.81495,0.0001,20.72338]
[1778460102827,33.63,81577.49,0.0,-0.81554,0.0001,20.68088]
[1778460105848,33.63,81587.14,0.0,-0.81455,0.0001,20.75212]
[1778460106856,33.63,81583.97,0.0,-0.81487,0.0001,20.72874]
[1778460108869,33.63,81574.44,0.0,-0.81584,0.0001,20.65851]
[1778460109878,33.63,81573.94,0.0,-0.81589,0.0001,20.65492]
[1778460114834,33.63,81565.39,0.0,-0.81676,0.0001,20.59238]
[1778460115921,33.63,81562.83,0.0,-0.81701,0.0001,20.57368]
[1778460117933,33.64,81557.61,0.0,-0.81754,0.0001,20.53559]
[1778460122969,33.64,81548.78,0.0,-0.81842,0.0001,20.47144]
[1778460123974,33.64,81531.59,0.0,-0.82015,0.0001,20.34437]
[1778460124986,33.64,81526.8,0.0,-0.82063,0.0001,20.30903]
[1778460125992,33.64,81519.86,0.0,-0.82133,0.0001,20.25783]
[1778460126998,33.64,81500.94,0.0,-0.82321,0.0001,20.11801]
[1778460128011,33.64,81495.44,0.0,-0.82375,0.0001,20.07764]
[1778460131037,33.64,81504.17,0.0,-0.82287,0.0001,20.14341]
[1778460132038,33.64,81512.3,0.0,-0.82205,0.0001,20.20387]
[1778460133044,33.64,81512.78,0.0,-0.822,0.0001,20.20766]
[1778460137073,33.64,81502.6,0.0,-0.823,0.0001,20.13375]
[1778460138079,33.65,81503.57,0.0,-0.8229,0.0001,20.14126]
[1778460140093,33.65,81513.2,0.0,-0.82193,0.0001,20.21316]
[1778460141101,33.65,81522.66,0.0,-0.82097,0.0001,20.28357]
[1778460142107,33.65,81536.32,0.0,-0.8196,0.0001,20.38488]
[1778460143115,33.65,81542.81,0.0,-0.81894,0.0001,20.43326]
[1778460144121,33.65,81543.45,0.0,-0.81887,0.0001,20.43838]
[1778460146135,33.65,81535.16,0.0,-0.8197,0.0001,20.37753]
[1778460147143,33.65,81533.23,0.0,-0.81988,0.0001,20.3638]
[1778460152178,33.65,81539.76,0.0,-0.81924,0.0001,20.40926]
[1778460155207,33.65,81548.17,0.0,-0.81838,0.0001,20.4718]
[1778460158220,33.66,81542.17,0.0,-0.81898,0.0001,20.42787]
[1778460163259,33.66,81551.3,0.0,-0.81804,0.0001,20.49644]
[1778460165271,33.66,81557.39,0.0,-0.81742,0.0001,20.54184]
[1778460167284,33.66,81563.57,0.0,-0.81679,0.0001,20.58775]
[1778460171313,33.66,81570.2,0.0,-0.8161,0.0001,20.63718]
[1778460176348,33.66,81574.46,0.0,-0.81566,0.0001,20.66908]
[1778460180376,33.66,81582.09,0.0,-0.81488,0.0001,20.72557]
[1778460183397,33.66,81576.51,0.0,-0.81545,0.0001,20.68464]
[1778460184408,33.66,81581.63,0.0,-0.81492,0.0001,20.7224]
[1778460186418,33.66,81589.05,0.0,-0.81416,0.0001,20.77705]
[1778460189439,33.66,81598.72,0.0,-0.81317,0.0001,20.84842]
[1778460194474,33.67,81602.58,0.0,-0.81275,0.0001,20.8782]
[1778460195481,33.67,81621.11,0.0,-0.81084,0.0001,21.01439]
[1778460196488,33.67,81615.59,0.0,-0.81141,0.0001,20.974]
[1778460199509,33.67,81607.7,0.0,-0.81221,0.0001,20.91654]
[1778460204544,33.67,81594.93,0.0,-0.81351,0.0001,20.82365]
[1778460209580,33.67,81595.9,0.0,-0.8134,0.0001,20.83132]
[1778460211594,33.67,81600.93,0.0,-0.81291,0.0001,20.86445]
[1778460212602,33.67,81606.24,0.0,-0.81237,0.0001,20.90347]
[1778460217636,33.67,81609.63,0.0,-0.81201,0.0001,20.9286]
[1778460220704,33.67,81625.13,0.0,-0.81041,0.0001,21.04263]
[1778460221675,33.67,81643.28,0.0,-0.80852,0.0001,21.17589]
[1778460222698,33.67,81668.06,0.0,-0.80592,0.00011,21.35717]
[1778460223699,33.67,81661.28,0.0,-0.80663,0.0001,21.30767]
[1778460225714,33.67,81651.74,0.0,-0.80763,0.0001,21.23811]
[1778460227728,33.67,81643.81,0.0,-0.80845,0.0001,21.18043]
[1778460230749,33.67,81637.33,0.0,-0.80912,0.0001,21.13342]
[1778460235785,33.67,81642.16,0.0,-0.80861,0.0001,21.16924]
[1778460236792,33.67,81649.51,0.0,-0.80784,0.0001,21.22306]
[1778460240823,33.68,81644.01,0.0,-0.80841,0.0001,21.18296]
[1778460241828,33.67,81638.54,0.0,-0.80899,0.0001,21.14279]
[1778460242835,33.67,81631.23,0.0,-0.80975,0.0001,21.08918]
[1778460245866,33.67,81625.34,0.0,-0.81036,0.0001,21.04597]
[1778460250889,33.67,81623.12,0.0,-0.81059,0.0001,21.02965]
[1778460255940,33.67,81621.55,0.0,-0.81075,0.0001,21.01797]
[1778460258945,33.67,81614.95,0.0,-0.81144,0.0001,20.96944]
[1778460260959,33.67,81612.91,0.0,-0.81165,0.0001,20.95453]
[1778460265995,33.67,81614.57,0.0,-0.81147,0.0001,20.96685]
[1778460271028,33.67,81621.15,0.0,-0.81082,0.0001,21.01115]
[1778460275057,33.67,81615.44,0.0,-0.81141,0.0001,20.96909]
[1778460280093,33.67,81611.85,0.0,-0.81178,0.0001,20.94278]
[1778460285127,33.67,81608.08,0.0,-0.81217,0.0001,20.91514]
[1778460289154,33.67,81593.26,0.0,-0.8137,0.0001,20.80609]
[1778460290162,33.67,81585.93,0.0,-0.81445,0.0001,20.7521]
[1778460291169,33.67,81586.11,0.0,-0.81443,0.0001,20.75363]
[1778460296204,33.68,81586.35,0.0,-0.81439,0.0001,20.75624]
[1778460301239,33.68,81583.04,0.0,-0.81473,0.0001,20.73175]
[1778460306274,33.68,81577.06,0.0,-0.81535,0.0001,20.68739]
[1778460309302,33.68,81572.95,0.0,-0.81577,0.0001,20.65717]
[1778460311313,33.68,81564.13,0.0,-0.81666,0.0001,20.59225]
[1778460312321,33.68,81559.25,0.0,-0.81715,0.0001,20.55656]
[1778460314340,33.68,81553.42,0.0,-0.81774,0.0001,20.51375]
[1778460316354,33.68,81543.41,0.0,-0.81874,0.0001,20.44061]
[1778460321387,33.68,81536.2,0.0,-0.81947,0.0001,20.38748]
[1778460325415,33.68,81550.97,0.0,-0.81797,0.0001,20.49688]
[1778460328437,33.68,81571.51,0.0,-0.81588,0.0001,20.6487]
[1778460329444,33.68,81572.24,0.0,-0.81581,0.0001,20.65418]
[1778460334479,33.68,81572.3,0.0,-0.81582,0.0001,20.65093]
[1778460337501,33.68,81578.51,0.0,-0.81518,0.0001,20.69695]
[1778460338507,33.68,81591.09,0.0,-0.8139,0.0001,20.78958]
[1778460340521,33.68,81596.29,0.0,-0.81336,0.0001,20.82793]
[1778460343543,33.68,81607.94,0.0,-0.81216,0.0001,20.91368]
[1778460346583,33.68,81613.27,0.0,-0.81161,0.0001,20.95308]
[1778460350592,33.68,81624.28,0.0,-0.81046,0.0001,21.03401]
[1778460353613,33.68,81612.2,0.0,-0.81171,0.0001,20.94542]
[1778460358649,33.68,81613.88,0.0,-0.81153,0.0001,20.95825]
[1778460363687,33.68,81615.78,0.0,-0.81133,0.0001,20.97275]
[1778460368723,33.69,81630.81,0.0,-0.80976,0.0001,21.08343]
[1778460371745,33.69,81638.57,0.0,-0.80896,0.0001,21.14017]
[1778460376809,33.68,81647.01,0.0,-0.80809,0.0001,21.20156]
[1778460378888,33.68,81634.71,0.0,-0.80937,0.0001,21.11137]
[1778460379895,33.68,81625.97,0.0,-0.81028,0.0001,21.0473]
[1778460380902,33.68,81619.49,0.0,-0.81095,0.0001,20.99982]
[1778460385937,33.68,81624.36,0.0,-0.81044,0.0001,21.03577]
[1778460387951,33.68,81633.24,0.0,-0.80952,0.0001,21.1008]
[1778460391979,33.68,81638.87,0.0,-0.80896,0.0001,21.13777]
[1778460396010,33.68,81632.26,0.0,-0.80966,0.0001,21.08899]
[1778460399030,33.68,81624.96,0.0,-0.81041,0.0001,21.03537]
[1778460404067,33.68,81625.68,0.0,-0.81034,0.0001,21.04052]
[1778460409100,33.68,81627.18,0.0,-0.81019,0.0001,21.05124]
[1778460414135,33.68,81629.51,0.0,-0.80995,0.0001,21.06793]
[1778460419171,33.68,81632.2,0.0,-0.80968,0.0001,21.08735]
[1778460424205,33.68,81634.1,0.0,-0.80948,0.0001,21.1016]
[1778460429240,33.68,81633.2,0.0,-0.80957,0.0001,21.09533]
[1778460434277,33.68,81632.8,0.0,-0.8096,0.0001,21.09276]
[1778460436289,33.68,81638.22,0.0,-0.80904,0.0001,21.13257]
[1778460441324,33.68,81629.28,0.0,-0.80997,0.0001,21.06704]
[1778460442330,33.68,81626.1,0.0,-0.8103,0.0001,21.04363]
[1778460447366,33.68,81623.36,0.0,-0.81059,0.0001,21.02319]
[1778460452430,33.68,81618.52,0.0,-0.81112,0.0001,20.98347]
[1778460453427,33.68,81591.74,0.0,-0.81388,0.0001,20.78654]
[1778460454433,33.68,81558.91,0.0,-0.81725,0.0001,20.54297]
[1778460455441,33.68,81553.62,0.0,-0.81779,0.0001,20.50431]
[1778460456449,33.68,81560.6,0.0,-0.81708,0.0001,20.55572]
[1778460457455,33.68,81559.58,0.0,-0.81718,0.0001,20.54811]
[1778460462491,33.68,81564.52,0.0,-0.81669,0.0001,20.584]
[1778460464505,33.68,81577.16,0.0,-0.8154,0.0001,20.67701]
[1778460465515,33.68,81565.65,0.0,-0.81658,0.0001,20.59221]
[1778460466518,33.68,81566.07,0.0,-0.81653,0.0001,20.59538]
[1778460471553,33.68,81571.28,0.0,-0.816,0.0001,20.63411]
[1778460476588,33.68,81575.9,0.0,-0.81552,0.0001,20.66837]
[1778460479609,33.68,81582.04,0.0,-0.81489,0.0001,20.7136]
[1778460481622,33.68,81584.19,0.0,-0.81468,0.0001,20.72933]
[1778460486658,33.68,81588.68,0.0,-0.81422,0.0001,20.7621]
[1778460491693,33.68,81591.29,0.0,-0.81396,0.0001,20.78087]
[1778460496729,33.68,81591.97,0.0,-0.8139,0.0001,20.78526]
[1778460500759,33.68,81607.11,0.0,-0.81234,0.0001,20.89631]
[1778460505803,33.68,81600.0,0.0,-0.81307,0.0001,20.84448]
[1778460510837,33.68,81600.98,0.0,-0.81295,0.0001,20.85275]
[1778460515872,33.68,81606.59,0.0,-0.81239,0.0001,20.89094]
[1778460516879,33.68,81611.76,0.0,-0.81185,0.0001,20.92902]
[1778460517888,33.68,81618.69,0.0,-0.81114,0.0001,20.97994]
[1778460519900,33.68,81624.08,0.0,-0.81058,0.0001,21.01951]
[1778460524936,33.68,81624.09,0.0,-0.81058,0.0001,21.0195]
[1778460529970,33.68,81618.97,0.0,-0.81111,0.0001,20.98188]
[1778460530977,33.68,81609.51,0.0,-0.81209,0.0001,20.91252]
[1778460536012,33.68,81608.32,0.0,-0.8122,0.0001,20.90435]
[1778460538026,33.68,81613.52,0.0,-0.81166,0.0001,20.94269]
[1778460543061,33.68,81613.02,0.0,-0.81171,0.0001,20.93929]
[1778460544068,33.68,81605.35,0.0,-0.8125,0.0001,20.88309]
[1778460545076,33.68,81596.82,0.0,-0.81337,0.0001,20.8206]
[1778460550111,33.68,81594.83,0.0,-0.81357,0.0001,20.80635]
[1778460552125,33.68,81588.58,0.0,-0.81421,0.0001,20.76052]
[1778460557160,33.68,81592.29,0.0,-0.81383,0.0001,20.7881]
[1778460562195,33.68,81593.68,0.0,-0.81368,0.0001,20.7986]
[1778460567231,33.69,81595.72,0.0,-0.81347,0.0001,20.81385]
[1778460573274,33.69,81596.9,0.0,-0.81337,0.0001,20.81884]
[1778460574281,33.69,81613.12,0.0,-0.81169,0.0001,20.93808]
[1778460575290,33.69,81606.89,0.0,-0.81234,0.0001,20.89232]
[1778460580323,33.69,81608.35,0.0,-0.81218,0.0001,20.90359]
[1778460585359,33.69,81606.64,0.0,-0.81235,0.0001,20.89127]
[1778460586366,33.69,81598.66,0.0,-0.81317,0.0001,20.83256]
[1778460591402,33.69,81603.3,0.0,-0.8127,0.0001,20.86615]
[1778460596438,33.69,81598.34,0.0,-0.81322,0.0001,20.82907]
[1778460601472,33.68,81587.47,0.0,-0.81434,0.0001,20.74889]
[1778460606506,33.68,81587.85,0.0,-0.8143,0.0001,20.75168]
[1778460611561,33.68,81587.38,0.0,-0.81435,0.0001,20.74809]
[1778460612574,33.68,81581.86,0.0,-0.81492,0.0001,20.70744]
[1778460613569,33.68,81563.48,0.0,-0.81679,0.0001,20.57213]
[1778460614577,33.68,81557.36,0.0,-0.81742,0.0001,20.52691]
[1778460615584,33.68,81549.44,0.0,-0.81822,0.0001,20.46835]
[1778460616594,33.68,81547.02,0.0,-0.81847,0.0001,20.45039]
[1778460620619,33.68,81533.08,0.0,-0.81988,0.0001,20.34726]
[1778460621626,33.68,81540.69,0.0,-0.81911,0.0001,20.40345]
[1778460622632,33.68,81545.15,0.0,-0.81866,0.0001,20.43632]
[1778460624647,33.68,81545.17,0.0,-0.81866,0.0001,20.43631]
[1778460627681,33.68,81534.08,0.0,-0.81978,0.0001,20.35432]
[1778460628675,33.68,81532.95,0.0,-0.81989,0.0001,20.346]
[1778460632703,33.68,81519.28,0.0,-0.82129,0.0001,20.24126]
[1778460633712,33.68,81511.6,0.0,-0.82206,0.0001,20.18448]
[1778460634780,33.68,81504.52,0.0,-0.82276,0.0001,20.1322]
[1778460635725,33.68,81501.75,0.0,-0.82304,0.0001,20.1116]
[1778460638747,33.68,81509.28,0.0,-0.82229,0.0001,20.16738]
[1778460642774,33.68,81515.54,0.0,-0.82166,0.0001,20.21396]
[1778460643785,33.68,81514.09,0.0,-0.8218,0.0001,20.20326]
[1778460645794,33.68,81536.57,0.0,-0.81954,0.0001,20.36945]
[1778460646804,33.68,81542.9,0.0,-0.81891,0.0001,20.41617]
[1778460647811,33.68,81548.73,0.0,-0.81832,0.0001,20.45912]
[1778460648817,33.68,81547.62,0.0,-0.81843,0.0001,20.45105]
[1778460651844,33.68,81552.89,0.0,-0.81789,0.0001,20.49005]
[1778460652845,33.68,81560.36,0.0,-0.81713,0.0001,20.54538]
[1778460653852,33.69,81562.96,0.0,-0.81687,0.0001,20.56475]
[1778460658887,33.69,81563.82,0.0,-0.81676,0.0001,20.57208]
[1778460663926,33.69,81554.44,0.0,-0.81771,0.0001,20.50339]
[1778460664933,33.69,81566.65,0.0,-0.81647,0.0001,20.59324]
[1778460669967,33.69,81573.19,0.0,-0.81581,0.0001,20.64129]
[1778460673996,33.69,81583.03,0.0,-0.8148,0.0001,20.71366]
[1778460678024,33.69,81593.1,0.0,-0.81377,0.0001,20.78765]
[1778460680042,33.69,81598.8,0.0,-0.81319,0.0001,20.82953]
[1778460683059,33.69,81604.17,0.0,-0.81263,0.0001,20.86906]
[1778460685074,33.69,81611.02,0.0,-0.81192,0.0001,20.91957]
[1778460688105,33.69,81604.52,0.0,-0.81259,0.0001,20.87221]
[1778460693133,33.69,81602.86,0.0,-0.81279,0.0001,20.85581]
[1778460698168,33.69,81592.87,0.0,-0.81383,0.0001,20.78153]
[1778460702196,33.69,81585.63,0.0,-0.81457,0.0001,20.72803]
[1778460706225,33.69,81571.87,0.0,-0.81598,0.0001,20.62678]
[1778460711260,33.69,81583.05,0.0,-0.81483,0.0001,20.7094]
[1778460716294,33.69,81572.7,0.0,-0.81589,0.0001,20.63296]
[1778460721330,33.69,81571.44,0.0,-0.81603,0.0001,20.62327]
[1778460724361,33.69,81565.93,0.0,-0.81659,0.0001,20.58255]
[1778460726368,33.68,81572.76,0.0,-0.8159,0.0001,20.63269]
[1778460730397,33.68,81565.03,0.0,-0.81669,0.0001,20.57517]
[1778460732414,33.68,81559.14,0.0,-0.81729,0.0001,20.53156]
[1778460734452,33.68,81551.37,0.0,-0.81809,0.0001,20.47397]
[1778460736452,33.68,81525.5,0.0,-0.82069,0.0001,20.28311]
[1778460737461,33.68,81519.83,0.0,-0.82126,0.0001,20.2414]
[1778460740478,33.68,81509.84,0.0,-0.82225,0.0001,20.16775]
[1778460744511,33.68,81500.66,0.0,-0.82316,0.0001,20.10025]
[1778460749549,33.69,81500.99,0.0,-0.82312,0.0001,20.10335]
[1778460752568,33.69,81479.52,0.0,-0.82527,0.0001,19.94102]
[1778460755590,33.69,81469.82,0.0,-0.82622,0.0001,19.86975]
[1778460756600,33.69,81460.18,0.0,-0.82716,0.0001,19.7987]
[1778460758611,33.69,81465.2,0.0,-0.82666,0.0001,19.8364]
[1778460759617,33.69,81470.32,0.0,-0.82615,0.0001,19.87449]
[1778460763653,33.69,81464.01,0.0,-0.82677,0.0001,19.82844]
[1778460764661,33.69,81421.88,0.0,-0.83087,0.0001,19.51672]
[1778460765668,33.69,81422.86,0.0,-0.83077,0.0001,19.52442]
[1778460766676,33.69,81410.43,0.0,-0.83196,0.0001,19.43316]
[1778460767689,33.69,81399.57,0.0,-0.833,0.0001,19.35321]
[1778460768695,33.7,81388.79,0.0,-0.83397,0.0001,19.27729]
[1778460769705,33.7,81374.42,0.0,-0.83534,0.0001,19.17129]
[1778460771720,33.7,81386.48,0.0,-0.83418,0.0001,19.26163]
[1778460773736,33.7,81376.03,0.0,-0.83517,0.0001,19.18468]
[1778460775759,33.71,81368.07,0.0,-0.83591,9e-05,19.12631]
[1778460776761,33.71,81356.82,0.0,-0.83697,9e-05,19.04374]
[1778460778778,33.71,81347.75,0.0,-0.83782,9e-05,18.97681]
[1778460779816,33.71,81357.81,0.0,-0.83687,9e-05,19.05167]
[1778460781802,33.71,81358.48,0.0,-0.83679,9e-05,19.05799]
[1778460782816,33.71,81347.6,0.0,-0.83781,9e-05,18.97737]
[1778460783821,33.71,81331.73,0.0,-0.8393,9e-05,18.86003]
[1778460784822,33.71,81313.5,0.0,-0.841,9e-05,18.72534]
[1778460785827,33.71,81305.91,0.0,-0.8417,9e-05,18.66964]
[1778460786837,33.73,81306.47,0.0,-0.84154,9e-05,18.68148]
[1778460789855,33.73,81287.72,0.0,-0.84326,9e-05,18.54419]
[1778460790868,33.73,81279.72,0.0,-0.84399,9e-05,18.48527]
[1778460791871,33.73,81298.52,0.0,-0.84225,9e-05,18.62486]
[1778460792878,33.76,81338.85,0.0,-0.83826,9e-05,18.94136]
[1778460793886,33.76,81345.25,0.0,-0.83765,9e-05,18.98935]
[1778460794894,33.76,81339.92,0.0,-0.83814,9e-05,18.95049]
[1778460796906,33.77,81334.56,0.0,-0.83863,9e-05,18.91187]
[1778460798921,33.77,81350.44,0.0,-0.83713,9e-05,19.03019]
[1778460799929,33.77,81363.48,0.0,-0.83589,9e-05,19.12719]
[1778460800934,33.77,81366.93,0.0,-0.83556,9e-05,19.15311]
[1778460801942,33.77,81361.77,0.0,-0.83604,9e-05,19.11506]
[1778460802951,33.77,81348.93,0.0,-0.83725,9e-05,19.02023]
[1778460803955,33.77,81343.05,0.0,-0.8378,9e-05,18.97701]
[1778460804968,33.77,81342.52,0.0,-0.83785,9e-05,18.97342]
[1778460806979,33.77,81336.95,0.0,-0.83836,9e-05,18.93292]
[1778460807984,33.77,81321.53,0.0,-0.8398,9e-05,18.81925]
[1778460808992,33.77,81320.56,0.0,-0.83989,9e-05,18.8124]
[1778460810044,33.77,81306.58,0.0,-0.84118,9e-05,18.70937]
[1778460812030,33.77,81309.31,0.0,-0.84095,9e-05,18.72642]
[1778460813030,33.78,81315.62,0.0,-0.84035,9e-05,18.77355]
[1778460814036,33.78,81312.27,0.0,-0.84066,9e-05,18.74918]
[1778460815044,33.78,81306.7,0.0,-0.84117,9e-05,18.70843]
[1778460817057,33.78,81303.54,0.0,-0.84145,9e-05,18.68608]
[1778460820101,33.78,81288.48,0.0,-0.84282,9e-05,18.57629]
[1778460821087,33.78,81284.76,0.0,-0.84316,9e-05,18.54946]
[1778460823100,33.78,81301.66,0.0,-0.84158,9e-05,18.67573]
[1778460824106,33.79,81305.4,0.0,-0.84123,9e-05,18.70391]
[1778460828136,33.79,81309.31,0.0,-0.84083,9e-05,18.73522]
[1778460830188,33.79,81301.66,0.0,-0.84153,9e-05,18.67965]
[1778460831160,33.79,81296.07,0.0,-0.84204,9e-05,18.63892]
[1778460836192,33.8,81300.02,0.0,-0.84164,9e-05,18.67074]
[1778460838207,33.8,81293.57,0.0,-0.84222,9e-05,18.62406]
[1778460840221,33.8,81286.11,0.0,-0.8429,9e-05,18.57012]
[1778460843241,33.8,81279.81,0.0,-0.84345,9e-05,18.52551]
[1778460845256,33.81,81288.4,0.0,-0.84264,9e-05,18.59024]
[1778460846263,33.81,81295.8,0.0,-0.84195,9e-05,18.64542]
[1778460847270,33.81,81307.76,0.0,-0.84084,9e-05,18.73418]
[1778460849284,33.81,81299.03,0.0,-0.84164,9e-05,18.67008]
[1778460850291,33.81,81304.45,0.0,-0.84113,9e-05,18.71101]
[1778460855327,33.81,81304.2,0.0,-0.84113,9e-05,18.7113]
[1778460858348,33.82,81316.07,0.0,-0.84,9e-05,18.80056]
[1778460860363,33.82,81305.92,0.0,-0.84094,9e-05,18.72633]
[1778460861368,33.82,81311.85,0.0,-0.84038,9e-05,18.77048]
[1778460864391,33.82,81318.23,0.0,-0.83977,9e-05,18.81887]
[1778460865397,33.82,81330.78,0.0,-0.83859,9e-05,18.91221]
[1778460867414,33.82,81336.25,0.0,-0.83806,9e-05,18.95358]
[1778460869424,33.83,81328.39,0.0,-0.83879,9e-05,18.89661]
[1778460870471,33.83,81334.0,0.0,-0.83825,9e-05,18.93868]
[1778460876473,33.83,81333.93,0.0,-0.83826,9e-05,18.93647]
[1778460881514,33.84,81337.65,0.0,-0.83788,9e-05,18.96637]
[1778460884529,33.84,81323.37,0.0,-0.8392,9e-05,18.86184]
[1778460888557,33.84,81332.55,0.0,-0.83832,9e-05,18.93117]
[1778460891582,33.84,81325.6,0.0,-0.83896,9e-05,18.88081]
[1778460893592,33.84,81338.36,0.0,-0.83776,9e-05,18.97565]
[1778460898627,33.85,81331.02,0.0,-0.83842,9e-05,18.92324]
[1778460900641,33.85,81337.47,0.0,-0.8378,9e-05,18.97169]
[1778460902701,33.85,81325.74,0.0,-0.8389,9e-05,18.88568]
[1778460908703,33.85,81327.69,0.0,-0.83869,9e-05,18.90204]
[1778460912732,33.85,81310.28,0.0,-0.84029,9e-05,18.77518]
[1778460915754,33.86,81299.2,0.0,-0.8413,9e-05,18.69497]
[1778460916760,33.86,81306.29,0.0,-0.84063,9e-05,18.74775]
[1778460918777,33.86,81311.54,0.0,-0.84013,9e-05,18.78737]
[1778460921798,33.86,81302.86,0.0,-0.84092,9e-05,18.72468]
[1778460923811,33.86,81291.2,0.0,-0.84199,9e-05,18.63977]
[1778460926831,33.87,81297.97,0.0,-0.84134,9e-05,18.69143]
[1778460928844,33.87,81292.81,0.0,-0.8418,9e-05,18.65449]
[1778460933886,33.87,81292.36,0.0,-0.84184,9e-05,18.64985]
[1778460937909,33.88,81308.6,0.0,-0.8403,9e-05,18.77189]
[1778460938915,33.88,81314.33,0.0,-0.83976,9e-05,18.81456]
[1778460939926,33.88,81313.74,0.0,-0.83981,9e-05,18.81058]
[1778460942944,33.88,81292.89,0.0,-0.84174,9e-05,18.6577]
[1778460943952,33.88,81278.87,0.0,-0.84302,9e-05,18.55467]
[1778460944958,33.88,81281.74,0.0,-0.84275,9e-05,18.5765]
[1778460945964,33.88,81290.92,0.0,-0.8419,9e-05,18.64481]
[1778460946972,33.88,81296.59,0.0,-0.84136,9e-05,18.68717]
[1778460948988,33.89,81304.21,0.0,-0.84065,9e-05,18.74436]
[1778460949993,33.89,81309.01,0.0,-0.8402,9e-05,18.78018]
[1778460951037,33.89,81299.5,0.0,-0.84107,9e-05,18.71048]
[1778460953017,33.89,81303.22,0.0,-0.84072,9e-05,18.73881]
[1778460958049,33.89,81303.54,0.0,-0.84066,9e-05,18.7434]
[1778460963086,33.9,81310.74,0.0,-0.83996,9e-05,18.79845]
[1778460964125,33.9,81321.01,0.0,-0.839,9e-05,18.87448]
[1778460965105,33.9,81324.32,0.0,-0.83869,9e-05,18.89935]
[1778460966113,33.9,81315.6,0.0,-0.8395,9e-05,18.83531]
[1778460967119,33.9,81322.37,0.0,-0.83886,9e-05,18.88573]
[1778460968126,33.9,81326.97,0.0,-0.83842,9e-05,18.92009]
[1778460969133,33.9,81321.88,0.0,-0.83889,9e-05,18.883]
[1778460971197,33.9,81315.92,0.0,-0.83944,9e-05,18.83999]
[1778460973162,33.9,81310.94,0.0,-0.83989,9e-05,18.80427]
[1778460975176,33.91,81310.65,0.0,-0.8399,9e-05,18.80328]
[1778460977190,33.91,81316.02,0.0,-0.83939,9e-05,18.84397]
[1778460978196,33.91,81323.35,0.0,-0.8387,9e-05,18.89849]
[1778460979203,33.91,81324.24,0.0,-0.83861,9e-05,18.90548]
[1778460980210,33.91,81330.92,0.0,-0.83797,9e-05,18.95536]
[1778460982224,33.91,81336.62,0.0,-0.83742,9e-05,18.99854]
[1778460983230,33.91,81343.77,0.0,-0.83674,9e-05,19.05178]
[1778460984238,33.92,81346.48,0.0,-0.83648,9e-05,19.07225]
[1778460985246,33.92,81358.94,0.0,-0.8353,9e-05,19.1645]
[1778460986254,33.92,81359.41,0.0,-0.83525,9e-05,19.16831]
[1778460988267,33.92,81361.29,0.0,-0.83506,9e-05,19.183]
[1778460990280,33.92,81355.75,0.0,-0.83557,9e-05,19.14328]
[1778460992294,33.92,81332.09,0.0,-0.83781,9e-05,18.96591]
[1778460993301,33.92,81320.38,0.0,-0.8389,9e-05,18.87999]
[1778460994308,33.92,81321.76,0.0,-0.83877,9e-05,18.89058]
[1778460999343,33.93,81322.15,0.0,-0.8387,9e-05,18.89557]
[1778461002364,33.93,81316.53,0.0,-0.83921,9e-05,18.85553]
[1778461007400,33.93,81316.9,0.0,-0.83914,9e-05,18.86071]
[1778461012435,33.94,81316.87,0.0,-0.83911,9e-05,18.86356]
[1778461016463,33.94,81327.43,0.0,-0.8381,9e-05,18.94313]
[1778461018477,33.94,81333.68,0.0,-0.8375,9e-05,18.99009]
[1778461021498,33.95,81325.45,0.0,-0.83825,9e-05,18.93109]
[1778461025527,33.95,81331.36,0.0,-0.83767,9e-05,18.97616]
[1778461028550,33.95,81322.5,0.0,-0.83849,9e-05,18.91221]
[1778461029556,33.95,81314.57,0.0,-0.83922,9e-05,18.8544]
[1778461034594,33.96,81317.52,0.0,-0.83891,9e-05,18.87884]
[1778461035601,33.96,81331.9,0.0,-0.83756,9e-05,18.98501]
[1778461037615,33.96,81325.09,0.0,-0.83819,9e-05,18.93571]
[1778461041643,33.96,81332.04,0.0,-0.83751,9e-05,18.98853]
[1778461044664,33.96,81337.29,0.0,-0.83701,9e-05,19.02814]
[1778461045672,33.97,81348.08,0.0,-0.83599,9e-05,19.10795]
[1778461048691,33.97,81354.5,0.0,-0.83537,9e-05,19.15615]
[1778461051715,33.97,81361.98,0.0,-0.83467,9e-05,19.20826]
[1778461052720,33.97,81373.38,0.0,-0.83359,0.0001,19.29233]
[1778461054734,33.97,81381.2,0.0,-0.83284,0.0001,19.35048]
[1778461055741,33.97,81387.38,0.0,-0.83224,0.0001,19.39624]
[1778461060777,33.97,81388.65,0.0,-0.8321,0.0001,19.40708]
[1778461065811,33.98,81386.58,0.0,-0.83228,0.0001,19.39317]
[1778461070847,33.98,81386.84,0.0,-0.83224,0.0001,19.39635]
[1778461075884,33.98,81384.73,0.0,-0.83243,0.0001,19.382]
[1778461078907,33.98,81392.9,0.0,-0.83164,0.0001,19.44263]
[1778461079913,33.98,81399.08,0.0,-0.83104,0.0001,19.48814]
[1778461082938,33.98,81392.93,0.0,-0.83163,0.0001,19.44325]
[1778461085958,33.98,81386.81,0.0,-0.83221,0.0001,19.39882]
[1778461087972,33.98,81381.19,0.0,-0.83274,0.0001,19.35763]
[1778461090994,33.98,81391.83,0.0,-0.83172,0.0001,19.43624]
[1778461096031,33.99,81397.33,0.0,-0.83118,0.0001,19.47722]
[1778461097035,33.99,81406.27,0.0,-0.83032,0.0001,19.54313]
[1778461100056,33.99,81414.88,0.0,-0.82948,0.0001,19.607]
[1778461102071,33.99,81419.54,0.0,-0.82903,0.0001,19.64157]
[1778461105095,33.99,81425.9,0.0,-0.82841,0.0001,19.68868]
[1778461108114,33.99,81431.09,0.0,-0.8279,0.0001,19.72703]
[1778461111132,33.99,81424.91,0.0,-0.82853,0.0001,19.67786]
[1778461116172,33.99,81426.67,0.0,-0.82835,0.0001,19.69139]
[1778461120203,33.99,81433.54,0.0,-0.82768,0.0001,19.7422]
[1778461122270,33.99,81427.19,0.0,-0.82829,0.0001,19.69572]
[1778461124225,33.99,81428.31,0.0,-0.82818,0.0001,19.70418]
[1778461126242,33.99,81433.53,0.0,-0.82767,0.0001,19.74251]
[1778461129262,33.99,81434.17,0.0,-0.82761,0.0001,19.7474]
[1778461132342,33.99,81440.43,0.0,-0.82699,0.0001,19.79352]
[1778461135302,33.99,81440.39,0.0,-0.82699,0.0001,19.79384]
[1778461140341,34.0,81435.39,0.0,-0.82746,0.0001,19.75813]
[1778461142359,34.0,81444.99,0.0,-0.82653,0.0001,19.82883]
[1778461143365,34.0,81443.12,0.0,-0.82671,0.0001,19.81524]
[1778461147393,34.0,81448.91,0.0,-0.82613,0.0001,19.8582]
[1778461150419,34.0,81461.24,0.0,-0.82493,0.0001,19.94875]
[1778461151422,34.0,81459.04,0.0,-0.82514,0.0001,19.93256]
[1778461156456,34.0,81462.96,0.0,-0.82476,0.0001,19.96103]
[1778461159477,34.0,81466.34,0.0,-0.82444,0.0001,19.98545]
[1778461162498,34.0,81467.34,0.0,-0.82434,0.0001,19.99226]
[1778461167533,33.99,81470.08,0.0,-0.82409,0.0001,20.01141]
[1778461171561,33.99,81462.51,0.0,-0.82487,0.0001,19.95124]
[1778461175589,33.99,81457.45,0.0,-0.82537,0.0001,19.91366]
[1778461177602,33.99,81462.57,0.0,-0.82487,0.0001,19.951]
[1778461179616,33.99,81455.5,0.0,-0.82557,0.0001,19.8988]
[1778461184652,33.99,81459.69,0.0,-0.82518,0.0001,19.9282]
[1778461189687,33.99,81458.25,0.0,-0.82534,0.0001,19.91592]
[1778461194722,33.98,81462.93,0.0,-0.8249,0.0001,19.9487]
[1778461199764,33.98,81460.42,0.0,-0.82516,0.0001,19.92928]
[1778461200771,33.98,81451.62,0.0,-0.82602,0.0001,19.86472]
[1778461201780,33.98,81451.44,0.0,-0.82604,0.0001,19.86324]
[1778461202786,33.98,81470.33,0.0,-0.8242,0.0001,20.00154]
[1778461204808,33.98,81464.54,0.0,-0.82477,0.0001,19.9587]
[1778461206814,33.98,81448.06,0.0,-0.82639,0.0001,19.83764]
[1778461207820,33.98,81439.95,0.0,-0.82717,0.0001,19.77818]
[1778461210850,33.98,81447.72,0.0,-0.82642,0.0001,19.83487]
[1778461211851,33.98,81453.07,0.0,-0.8259,0.0001,19.87407]
[1778461212902,33.98,81446.86,0.0,-0.82651,0.0001,19.82826]
[1778461218898,33.98,81438.28,0.0,-0.82736,0.0001,19.76407]
[1778461221921,33.97,81425.78,0.0,-0.82859,0.0001,19.67162]
[1778461223934,33.97,81432.83,0.0,-0.82791,0.0001,19.72283]
[1778461226955,33.97,81438.18,0.0,-0.8274,0.0001,19.76141]
[1778461227962,33.97,81443.69,0.0,-0.82686,0.0001,19.8017]
[1778461231990,33.97,81434.85,0.0,-0.82776,0.0001,19.73205]
[1778461236023,33.97,81429.28,0.0,-0.82832,0.0001,19.69008]
[1778461239043,33.97,81435.33,0.0,-0.82774,0.0001,19.73378]
[1778461244078,33.96,81433.81,0.0,-0.82791,0.0001,19.72121]
[1778461249114,33.96,81434.35,0.0,-0.82787,0.0001,19.72404]
[1778461254147,33.96,81431.92,0.0,-0.82812,0.0001,19.70514]
[1778461259189,33.96,81431.99,0.0,-0.82813,0.0001,19.70472]
[1778461262212,33.96,81412.86,0.0,-0.82998,0.0001,19.56356]
[1778461263218,33.96,81401.35,0.0,-0.8311,0.0001,19.47858]
[1778461268254,33.95,81387.13,0.0,-0.83247,0.0001,19.37321]
[1778461269261,33.95,81383.05,0.0,-0.83286,0.0001,19.34297]
[1778461274298,33.95,81379.7,0.0,-0.83319,0.0001,19.31737]
[1778461275303,33.95,81374.68,0.0,-0.83367,0.0001,19.28027]
[1778461280336,33.95,81376.74,0.0,-0.83349,0.0001,19.29469]
[1778461281344,33.95,81370.63,0.0,-0.83407,9e-05,19.24956]
[1778461283358,33.95,81370.9,0.0,-0.83405,9e-05,19.25131]
[1778461286379,33.95,81362.3,0.0,-0.83487,9e-05,19.18765]
[1778461287386,33.95,81360.42,0.0,-0.83505,9e-05,19.17376]
[1778461292603,33.95,81357.81,0.0,-0.83532,9e-05,19.1504]
[1778461293499,33.95,81299.92,0.0,-0.84074,9e-05,18.7244]
[1778461294457,33.95,81299.92,0.0,-0.84074,9e-05,18.72422]
[1778461295464,33.95,81304.36,0.0,-0.84033,9e-05,18.75718]
[1778461298490,33.95,81296.81,0.0,-0.84102,9e-05,18.70198]
[1778461303524,33.95,81295.51,0.0,-0.84113,9e-05,18.69284]
[1778461306567,33.95,81305.99,0.0,-0.84016,9e-05,18.77048]
[1778461307550,33.95,81311.97,0.0,-0.8396,9e-05,18.8147]
[1778461312590,33.95,81309.86,0.0,-0.83978,9e-05,18.80014]
[1778461314604,33.95,81313.83,0.0,-0.83941,9e-05,18.82985]
[1778461316617,33.96,81318.83,0.0,-0.83894,9e-05,18.86705]
[1778461319664,33.96,81329.63,0.0,-0.83792,9e-05,18.94706]
[1778461320651,33.96,81345.09,0.0,-0.83647,9e-05,19.06091]
[1778461321664,33.96,81356.38,0.0,-0.8354,9e-05,19.14417]
[1778461322666,33.96,81352.29,0.0,-0.83579,9e-05,19.11416]
[1778461323673,33.96,81340.88,0.0,-0.83686,9e-05,19.03033]
[1778461324681,33.96,81335.26,0.0,-0.83739,9e-05,18.98898]
[1778461327701,33.96,81341.58,0.0,-0.83679,9e-05,19.0356]
[1778461328710,33.96,81355.89,0.0,-0.83544,9e-05,19.14133]
[1778461329723,33.96,81361.92,0.0,-0.83486,9e-05,19.18601]
[1778461334751,33.96,81363.73,0.0,-0.83468,9e-05,19.20015]
[1778461337772,33.96,81377.73,0.0,-0.83334,0.0001,19.30369]
[1778461340795,33.96,81371.82,0.0,-0.8339,0.0001,19.26069]
[1778461343853,33.96,81366.29,0.0,-0.83442,9e-05,19.22028]
[1778461345833,33.96,81347.62,0.0,-0.83618,9e-05,19.08319]
[1778461346840,33.96,81327.87,0.0,-0.83803,9e-05,18.93831]
[1778461348854,33.97,81319.03,0.0,-0.83885,9e-05,18.87392]
[1778461351875,33.97,81313.52,0.0,-0.83938,9e-05,18.83]
[1778461356913,33.97,81311.16,0.0,-0.83959,9e-05,18.81339]
[1778461357919,33.97,81302.15,0.0,-0.84042,9e-05,18.74728]
[1778461360942,33.97,81309.08,0.0,-0.83977,9e-05,18.79887]
[1778461364010,33.97,81304.24,0.0,-0.84021,9e-05,18.76389]
[1778461367990,33.97,81294.55,0.0,-0.8411,9e-05,18.69328]
[1778461373036,33.97,81295.45,0.0,-0.841,9e-05,18.70104]
[1778461374082,33.97,81305.85,0.0,-0.84004,9e-05,18.7777]
[1778461375047,33.97,81305.85,0.0,-0.84003,9e-05,18.77807]
[1778461380081,33.98,81315.15,0.0,-0.83916,9e-05,18.84712]
[1778461384111,33.98,81329.14,0.0,-0.83784,9e-05,18.95111]
[1778461386129,33.98,81345.05,0.0,-0.83634,9e-05,19.06865]
[1778461387133,33.98,81365.56,0.0,-0.8344,9e-05,19.2196]
[1778461390163,33.98,81372.6,0.0,-0.83372,0.0001,19.27198]
[1778461392177,33.98,81366.53,0.0,-0.83429,9e-05,19.22793]
[1778461394191,33.98,81378.43,0.0,-0.83315,0.0001,19.31609]
[1778461397213,33.98,81384.86,0.0,-0.83253,0.0001,19.36414]
[1778461402247,33.99,81386.81,0.0,-0.83233,0.0001,19.37951]
[1778461406275,33.99,81393.87,0.0,-0.83164,0.0001,19.43207]
[1778461409297,33.99,81401.96,0.0,-0.83086,0.0001,19.49184]
[1778461410314,33.99,81411.77,0.0,-0.82992,0.0001,19.56388]
[1778461411313,33.99,81388.74,0.0,-0.83216,0.0001,19.39066]
[1778461412319,33.99,81379.25,0.0,-0.83306,0.0001,19.32076]
[1778461415341,33.99,81374.02,0.0,-0.83356,0.0001,19.28219]
[1778461416363,33.99,81383.38,0.0,-0.83267,0.0001,19.35102]
[1778461418366,33.99,81394.28,0.0,-0.83163,0.0001,19.43108]
[1778461419372,33.99,81388.98,0.0,-0.83214,0.0001,19.39212]
[1778461424439,33.99,81384.85,0.0,-0.83254,0.0001,19.36104]
[1778461427430,33.98,81376.75,0.0,-0.83332,0.0001,19.3009]
[1778461429444,33.98,81368.25,0.0,-0.83413,9e-05,19.23818]
[1778461434479,33.98,81366.99,0.0,-0.83426,9e-05,19.22839]
[1778461435486,33.98,81356.52,0.0,-0.83525,9e-05,19.15132]
[1778461436495,33.98,81355.29,0.0,-0.83537,9e-05,19.14226]
[1778461441529,33.98,81353.29,0.0,-0.83556,9e-05,19.12759]
[1778461442552,33.98,81362.53,0.0,-0.83468,9e-05,19.19552]
[1778461443546,33.98,81358.77,0.0,-0.83504,9e-05,19.1678]
[1778461446566,33.98,81353.79,0.0,-0.83551,9e-05,19.13115]
[1778461448581,33.98,81362.27,0.0,-0.83471,9e-05,19.19351]
[1778461449588,33.98,81374.34,0.0,-0.83356,0.0001,19.28242]
[1778461450596,33.98,81376.99,0.0,-0.83331,0.0001,19.30197]
[1778461453616,33.98,81384.7,0.0,-0.83258,0.0001,19.35828]
[1778461454623,33.98,81383.13,0.0,-0.83273,0.0001,19.34671]
[1778461455630,33.98,81371.22,0.0,-0.83386,9e-05,19.25915]
[1778461456638,33.98,81368.92,0.0,-0.83408,9e-05,19.24233]
[1778461461672,33.98,81366.41,0.0,-0.83433,9e-05,19.22326]
[1778461464695,33.98,81360.37,0.0,-0.8349,9e-05,19.17851]
[1778461465701,33.98,81352.9,0.0,-0.83561,9e-05,19.12351]
[1778461466711,33.98,81353.83,0.0,-0.83552,9e-05,19.13033]
[1778461471743,33.98,81357.27,0.0,-0.83523,9e-05,19.15155]
[1778461475771,33.98,81354.94,0.0,-0.83545,9e-05,19.13435]
[1778461476779,33.98,81362.06,0.0,-0.83477,9e-05,19.18675]
[1778461477785,33.98,81363.33,0.0,-0.83465,9e-05,19.19609]
[1778461478795,33.98,81369.71,0.0,-0.83405,9e-05,19.24299]
[1778461483831,33.98,81370.83,0.0,-0.83394,9e-05,19.251]
[1778461488866,33.98,81372.14,0.0,-0.83382,0.0001,19.26037]
[1778461493902,33.98,81373.43,0.0,-0.8337,0.0001,19.26964]
[1778461497930,33.98,81365.31,0.0,-0.83448,9e-05,19.20974]
[1778461498936,33.98,81342.46,0.0,-0.83664,9e-05,19.04156]
[1778461504152,33.98,81335.53,0.0,-0.83728,9e-05,18.99075]
[1778461505016,33.98,81314.22,0.0,-0.83928,9e-05,18.83391]
[1778461506023,33.98,81302.33,0.0,-0.84038,9e-05,18.74653]
[1778461507030,33.98,81311.99,0.0,-0.83948,9e-05,18.81769]
[1778461508037,33.98,81312.91,0.0,-0.83939,9e-05,18.82475]
[1778461513074,33.98,81314.06,0.0,-0.83927,9e-05,18.83432]
[1778461515086,33.98,81321.58,0.0,-0.83856,9e-05,18.89008]
[1778461516093,33.98,81327.63,0.0,-0.838,9e-05,18.93472]
[1778461519114,33.98,81333.18,0.0,-0.83747,9e-05,18.97593]
[1778461521128,33.98,81327.13,0.0,-0.83803,9e-05,18.93179]
[1778461523142,33.98,81332.89,0.0,-0.83749,9e-05,18.97444]
[1778461528177,33.98,81333.95,0.0,-0.83739,9e-05,18.98271]
[1778461531203,33.99,81349.87,0.0,-0.83591,9e-05,19.09628]
[1778461534222,33.99,81360.45,0.0,-0.8349,9e-05,19.17445]
[1778461535226,33.99,81366.19,0.0,-0.83436,9e-05,19.21664]
[1778461539254,33.99,81379.24,0.0,-0.83312,0.0001,19.31238]
[1778461544289,33.99,81374.75,0.0,-0.83355,0.0001,19.27939]
[1778461549324,33.99,81374.19,0.0,-0.83361,0.0001,19.27468]
[1778461553353,33.98,81385.1,0.0,-0.83257,0.0001,19.35467]
[1778461554359,33.98,81390.74,0.0,-0.83204,0.0001,19.39606]
[1778461558388,33.98,81395.67,0.0,-0.83157,0.0001,19.43198]
[1778461561414,33.98,81413.0,0.0,-0.82991,0.0001,19.55899]
[1778461565459,33.98,81403.63,0.0,-0.83081,0.0001,19.49002]
[1778461569471,33.98,81393.78,0.0,-0.83176,0.0001,19.41753]
[1778461574507,33.98,81389.26,0.0,-0.83219,0.0001,19.38437]
[1778461579540,33.98,81387.31,0.0,-0.83238,0.0001,19.36997]
[1778461582562,33.98,81397.96,0.0,-0.83136,0.0001,19.44805]
[1778461587597,33.98,81398.17,0.0,-0.83135,0.0001,19.44907]
[1778461592632,33.98,81393.48,0.0,-0.83183,0.0001,19.40995]
[1778461597667,33.98,81394.43,0.0,-0.83176,0.0001,19.41559]
[1778461602705,33.98,81381.53,0.0,-0.833,0.0001,19.32036]
[1778461603709,33.98,81378.07,0.0,-0.83333,0.0001,19.29478]
[1778461607738,33.98,81371.63,0.0,-0.83395,0.0001,19.24699]
[1778461611765,33.98,81361.88,0.0,-0.83487,9e-05,19.17495]
[1778461612773,33.98,81362.64,0.0,-0.8348,9e-05,19.18053]
[1778461617807,33.98,81361.04,0.0,-0.83496,9e-05,19.16858]
[1778461621835,33.98,81366.33,0.0,-0.83446,9e-05,19.20741]
[1778461623849,33.97,81369.5,0.0,-0.83416,9e-05,19.23054]
[1778461627883,33.97,81362.09,0.0,-0.83487,9e-05,19.1756]
[1778461630906,33.97,81359.32,0.0,-0.83513,9e-05,19.15507]
[1778461635940,33.97,81359.27,0.0,-0.83514,9e-05,19.15448]
[1778461636947,33.97,81365.52,0.0,-0.83455,9e-05,19.2004]
[1778461639968,33.97,81364.22,0.0,-0.83467,9e-05,19.19054]
[1778461645003,33.97,81369.27,0.0,-0.8342,9e-05,19.22709]
[1778461649031,33.97,81376.86,0.0,-0.83349,0.0001,19.28242]
[1778461651045,33.97,81381.9,0.0,-0.83304,0.0001,19.31544]
[1778461656080,33.97,81386.7,0.0,-0.83258,0.0001,19.35079]
[1778461659105,33.97,81392.43,0.0,-0.83202,0.0001,19.3935]
[1778461661119,33.97,81401.79,0.0,-0.83112,0.0001,19.46258]
[1778461662127,33.97,81408.19,0.0,-0.8305,0.0001,19.50968]
[1778461664143,33.97,81409.92,0.0,-0.83034,0.0001,19.52242]
[1778461668174,33.97,81416.15,0.0,-0.82974,0.0001,19.56821]
[1778461670189,33.97,81422.83,0.0,-0.82909,0.0001,19.6172]
[1778461675223,33.97,81423.13,0.0,-0.82907,0.0001,19.61894]
[1778461680264,33.97,81426.95,0.0,-0.8287,0.0001,19.64668]
[1778461685294,33.97,81426.0,0.0,-0.8288,0.0001,19.63906]
[1778461687313,33.97,81420.9,0.0,-0.8293,0.0001,19.60147]
[1778461688319,33.97,81415.26,0.0,-0.82984,0.0001,19.56004]
[1778461690333,33.97,81407.76,0.0,-0.83056,0.0001,19.50501]
[1778461694367,33.97,81402.33,0.0,-0.83108,0.0001,19.46556]
[1778461698393,33.97,81407.36,0.0,-0.8306,0.0001,19.50255]
[1778461700409,33.97,81412.41,0.0,-0.83011,0.0001,19.53932]
[1778461703429,33.97,81419.86,0.0,-0.8294,0.0001,19.59346]
[1778461708464,33.97,81426.45,0.0,-0.82877,0.0001,19.64134]
[1778461711485,33.97,81432.22,0.0,-0.82824,0.0001,19.6794]
[1778461716582,33.97,81446.7,0.0,-0.82685,0.0001,19.78492]
[1778461717528,33.97,81446.15,0.0,-0.82691,0.0001,19.78044]
[1778461719541,33.96,81439.76,0.0,-0.82754,0.0001,19.73309]
[1778461724580,33.96,81439.57,0.0,-0.82756,0.0001,19.73091]
[1778461726652,33.96,81445.92,0.0,-0.82695,0.0001,19.7773]
[1778461731625,33.96,81452.29,0.0,-0.82634,0.0001,19.82306]
[1778461736667,33.96,81450.85,0.0,-0.8265,0.0001,19.81117]
[1778461740688,33.96,81437.89,0.0,-0.82777,0.0001,19.71521]
[1778461746802,33.95,81420.9,0.0,-0.82944,0.0001,19.58886]
[1778461748745,33.95,81411.01,0.0,-0.8304,0.0001,19.51586]
[1778461752784,33.95,81402.1,0.0,-0.83126,0.0001,19.44979]
[1778461756801,33.95,81396.35,0.0,-0.83183,0.0001,19.40657]
[1778461761836,33.95,81400.92,0.0,-0.83141,0.0001,19.43901]
[1778461765865,33.95,81384.29,0.0,-0.83301,0.0001,19.31566]
[1778461766872,33.95,81382.78,0.0,-0.83316,0.0001,19.30443]
[1778461768885,33.95,81390.92,0.0,-0.83238,0.0001,19.3641]
[1778461769894,33.95,81389.93,0.0,-0.83248,0.0001,19.35663]
[1778461771906,33.94,81383.48,0.0,-0.83313,0.0001,19.30481]
[1778461772916,33.94,81380.67,0.0,-0.8334,0.0001,19.28402]
[1778461776940,33.94,81378.05,0.0,-0.83365,0.0001,19.26443]
[1778461781976,33.94,81381.88,0.0,-0.83329,0.0001,19.2922]
[1778461787012,33.94,81383.45,0.0,-0.83315,0.0001,19.30301]
[1778461789028,33.94,81372.67,0.0,-0.83418,0.0001,19.2234]
[1778461790044,33.94,81365.02,0.0,-0.83491,9e-05,19.16706]
[1778461791041,33.94,81365.85,0.0,-0.83483,9e-05,19.17319]
[1778461793059,33.94,81360.74,0.0,-0.83531,9e-05,19.13563]
[1778461795080,33.94,81355.73,0.0,-0.83578,9e-05,19.09895]
[1778461797157,33.94,81365.0,0.0,-0.8349,9e-05,19.1674]
[1778461803125,33.94,81368.74,0.0,-0.83455,9e-05,19.19521]
[1778461806146,33.94,81375.25,0.0,-0.83393,0.0001,19.24319]
[1778461807152,33.94,81378.66,0.0,-0.8336,0.0001,19.26825]
[1778461811187,33.94,81365.63,0.0,-0.83484,9e-05,19.17207]
[1778461812193,33.94,81349.45,0.0,-0.83637,9e-05,19.05303]
[1778461813200,33.94,81347.72,0.0,-0.83653,9e-05,19.04049]
[1778461818243,33.94,81352.24,0.0,-0.83611,9e-05,19.07388]
[1778461823270,33.94,81356.98,0.0,-0.83566,9e-05,19.10851]
[1778461827371,33.94,81362.03,0.0,-0.83519,9e-05,19.14539]
[1778461832333,33.94,81372.29,0.0,-0.83424,0.0001,19.21658]
[1778461833340,33.94,81376.11,0.0,-0.83388,0.0001,19.24473]
[1778461837441,33.94,81357.56,0.0,-0.83564,9e-05,19.1083]
[1778461838377,33.94,81357.95,0.0,-0.8356,9e-05,19.11135]
[1778461840426,33.94,81350.49,0.0,-0.8363,9e-05,19.0564]
[1778461841402,33.94,81328.93,0.0,-0.83833,9e-05,18.8975]
[1778461842408,33.94,81315.83,0.0,-0.83956,9e-05,18.80107]
[1778461843418,33.94,81313.4,0.0,-0.83978,9e-05,18.78331]
[1778461846438,33.94,81321.53,0.0,-0.83902,9e-05,18.84354]
[1778461848452,33.94,81322.2,0.0,-0.83895,9e-05,18.84857]
[1778461853486,33.94,81323.02,0.0,-0.83888,9e-05,18.85475]
[1778461857586,33.94,81333.91,0.0,-0.83786,9e-05,18.93496]
[1778461859539,33.94,81333.28,0.0,-0.83792,9e-05,18.93021]
[1778461862553,33.94,81347.07,0.0,-0.83662,9e-05,19.03198]
[1778461863559,33.94,81347.48,0.0,-0.83658,9e-05,19.03527]
[1778461868631,33.95,81345.15,0.0,-0.83678,9e-05,19.01951]
[1778461873667,33.95,81343.93,0.0,-0.83687,9e-05,19.01206]
[1778461874677,33.95,81349.53,0.0,-0.83634,9e-05,19.05359]
[1778461875679,33.95,81394.21,0.0,-0.83209,0.0001,19.38257]
[1778461876686,33.95,81394.48,0.0,-0.83206,0.0001,19.38469]
[1778461881722,33.95,81394.86,0.0,-0.83202,0.0001,19.38788]
[1778461883735,33.95,81398.19,0.0,-0.8317,0.0001,19.41245]
[1778461885756,33.95,81408.53,0.0,-0.8307,0.0001,19.48872]
[1778461886768,33.95,81419.65,0.0,-0.82963,0.0001,19.57062]
[1778461887772,33.95,81427.46,0.0,-0.82887,0.0001,19.62807]
[1778461888780,33.95,81430.46,0.0,-0.82858,0.0001,19.65009]
[1778461893815,33.95,81435.41,0.0,-0.82813,0.0001,19.68211]
[1778461894824,33.95,81441.86,0.0,-0.8275,0.0001,19.72964]
[1778461895833,33.95,81446.59,0.0,-0.82704,0.0001,19.76424]
[1778461896834,33.95,81456.92,0.0,-0.82603,0.0001,19.84013]
[1778461897871,33.95,81456.65,0.0,-0.82606,0.0001,19.83829]
[1778461902877,33.95,81455.04,0.0,-0.82622,0.0001,19.82633]
[1778461904891,33.95,81461.9,0.0,-0.82555,0.0001,19.87653]
[1778461906904,33.95,81466.4,0.0,-0.82511,0.0001,19.90944]
[1778461911939,33.95,81470.12,0.0,-0.82475,0.0001,19.93645]
[1778461913953,33.95,81475.49,0.0,-0.82423,0.0001,19.97518]
[1778461916974,33.95,81484.49,0.0,-0.82334,0.0001,20.04089]
[1778461918020,33.95,81484.33,0.0,-0.82336,0.0001,20.03943]
[1778461924025,33.95,81484.58,0.0,-0.82335,0.0001,20.04028]
[1778461926037,33.95,81486.6,0.0,-0.82316,0.0001,20.05473]
[1778461931100,33.94,81494.67,0.0,-0.82237,0.0001,20.11314]
[1778461932113,33.94,81517.6,0.0,-0.82009,0.0001,20.28121]
[1778461933115,33.94,81510.29,0.0,-0.82082,0.0001,20.22737]
[1778461934124,33.94,81508.27,0.0,-0.82103,0.0001,20.21237]
[1778461939157,33.94,81508.75,0.0,-0.82099,0.0001,20.21476]
[1778461942179,33.94,81516.25,0.0,-0.82025,0.0001,20.26923]
[1778461947213,33.94,81524.56,0.0,-0.81944,0.0001,20.32901]
[1778461948221,33.94,81526.94,0.0,-0.81921,0.0001,20.34587]
[1778461949226,33.94,81537.84,0.0,-0.81812,0.0001,20.42528]
[1778461950235,33.94,81543.32,0.0,-0.81756,0.0001,20.46538]
[1778461951249,33.93,81545.96,0.0,-0.81733,0.0001,20.48]
[1778461953261,33.93,81555.7,0.0,-0.81635,0.0001,20.55096]
[1778461954271,33.93,81558.02,0.0,-0.81612,0.0001,20.56779]
[1778461956300,33.93,81564.38,0.0,-0.81548,0.0001,20.61375]
[1778461957293,33.93,81574.15,0.0,-0.81449,0.0001,20.68512]
[1778461958304,33.93,81574.28,0.0,-0.81448,0.0001,20.68568]
[1778461959306,33.93,81579.45,0.0,-0.81396,0.0001,20.72329]
[1778461963333,33.93,81570.82,0.0,-0.81485,0.0001,20.65932]
[1778461966354,33.93,81561.4,0.0,-0.81582,0.0001,20.58947]
[1778461967360,33.93,81554.37,0.0,-0.81653,0.0001,20.53807]
[1778461968370,33.93,81558.58,0.0,-0.81611,0.0001,20.56852]
[1778461969375,33.93,81565.9,0.0,-0.81537,0.0001,20.62187]
[1778461970382,33.93,81568.93,0.0,-0.81507,0.0001,20.64378]
[1778461975416,33.92,81569.12,0.0,-0.81507,0.0001,20.64384]
[1778461977433,33.92,81563.52,0.0,-0.81564,0.0001,20.60236]
[1778461979445,33.92,81559.46,0.0,-0.81607,0.0001,20.57184]
[1778461981459,33.92,81550.98,0.0,-0.81694,0.0001,20.50902]
[1778461982465,33.92,81548.37,0.0,-0.81721,0.0001,20.48961]
[1778461985487,33.92,81554.36,0.0,-0.81661,0.0001,20.53261]
[1778461986505,33.92,81547.89,0.0,-0.81727,0.0001,20.48493]
[1778461987505,33.92,81547.68,0.0,-0.8173,0.0001,20.48311]
[1778461991531,33.91,81533.7,0.0,-0.81872,0.0001,20.37973]
[1778461992538,33.91,81532.24,0.0,-0.81887,0.0001,20.36871]
[1778461997573,33.91,81531.86,0.0,-0.81893,0.0001,20.36443]
[1778462001601,33.91,81524.77,0.0,-0.81966,0.0001,20.31126]
[1778462003621,33.91,81516.18,0.0,-0.82053,0.0001,20.24759]
[1778462005635,33.91,81524.7,0.0,-0.81968,0.0001,20.30963]
[1778462006641,33.91,81530.36,0.0,-0.81911,0.0001,20.35112]
[1778462007658,33.91,81531.49,0.0,-0.819,0.0001,20.3591]
[1778462010670,33.9,81525.92,0.0,-0.81958,0.0001,20.31731]
[1778462015704,33.9,81527.4,0.0,-0.81947,0.0001,20.32331]
[1778462020739,33.9,81526.41,0.0,-0.81958,0.0001,20.31491]
[1778462025774,33.9,81524.3,0.0,-0.81982,0.0001,20.29776]
[1778462026781,33.9,81518.39,0.0,-0.82041,0.0001,20.25411]
[1778462027788,33.89,81516.21,0.0,-0.82064,0.0001,20.2373]
[1778462033830,33.89,81514.03,0.0,-0.82088,0.0001,20.21949]
[1778462035844,33.89,81504.28,0.0,-0.82187,0.0001,20.14717]
[1778462037858,33.89,81505.88,0.0,-0.82172,0.0001,20.15825]
[1778462042895,33.89,81502.28,0.0,-0.8221,0.0001,20.1303]
[1778462046923,33.88,81499.62,0.0,-0.82239,0.0001,20.10889]
[1778462051965,33.88,81501.69,0.0,-0.82222,0.0001,20.12148]
[1778462056995,33.87,81495.14,0.0,-0.8229,0.0001,20.07111]
[1778462059042,33.87,81494.25,0.0,-0.823,0.0001,20.06381]
[1778462065047,33.87,81496.01,0.0,-0.82286,0.0001,20.07443]
[1778462069114,33.86,81487.58,0.0,-0.82371,0.0001,20.01086]
[1778462071089,33.86,81489.73,0.0,-0.82354,0.0001,20.02202]
[1778462076124,33.86,81494.09,0.0,-0.82313,0.0001,20.05256]
[1778462077131,33.86,81497.73,0.0,-0.82277,0.0001,20.07898]
[1778462082167,33.86,81498.54,0.0,-0.82272,0.0001,20.08306]
[1778462087203,33.85,81500.47,0.0,-0.82255,0.0001,20.09535]
[1778462091231,33.85,81509.02,0.0,-0.82172,0.0001,20.15665]
[1778462092238,33.85,81510.62,0.0,-0.82156,0.0001,20.16817]
[1778462098280,33.85,81511.32,0.0,-0.82151,0.0001,20.1719]
[1778462102310,33.84,81517.34,0.0,-0.82093,0.0001,20.21493]
[1778462104323,33.84,81511.06,0.0,-0.82156,0.0001,20.16856]
[1778462107344,33.84,81518.93,0.0,-0.82078,0.0001,20.22576]
[1778462108351,33.84,81526.21,0.0,-0.82006,0.0001,20.27898]
[1778462109359,33.84,81529.24,0.0,-0.81976,0.0001,20.3009]
[1778462111373,33.84,81532.23,0.0,-0.81947,0.0001,20.32174]
[1778462114397,33.84,81510.61,0.0,-0.82166,0.0001,20.16167]
[1778462115404,33.83,81489.15,0.0,-0.8238,0.0001,20.00335]
[1778462116411,33.83,81474.54,0.0,-0.82524,0.0001,19.89548]
[1778462117418,33.83,81480.65,0.0,-0.82464,0.0001,19.94048]
[1778462119436,33.83,81482.68,0.0,-0.82445,0.0001,19.95478]
[1778462124467,33.83,81479.87,0.0,-0.82474,0.0001,19.93337]
[1778462127488,33.83,81472.23,0.0,-0.8255,0.0001,19.87659]
[1778462128495,33.83,81471.38,0.0,-0.82559,0.0001,19.86979]
[1778462133530,33.83,81472.38,0.0,-0.82555,0.0001,19.87053]
[1778462135546,33.82,81481.1,0.0,-0.8247,0.0001,19.93411]
[1778462136554,33.82,81487.45,0.0,-0.82407,0.0001,19.9807]
[1778462137560,33.82,81486.67,0.0,-0.82416,0.0001,19.97472]
[1778462142595,33.82,81489.12,0.0,-0.82394,0.0001,19.99089]
[1778462144610,33.82,81495.3,0.0,-0.82334,0.0001,20.03566]
[1778462147630,33.82,81504.85,0.0,-0.8224,0.0001,20.10504]
[1778462150652,33.81,81509.28,0.0,-0.82198,0.0001,20.13646]
[1778462155686,33.81,81519.75,0.0,-0.82095,0.0001,20.21232]
[1778462156694,33.81,81520.77,0.0,-0.82085,0.0001,20.21952]
[1778462161729,33.81,81527.27,0.0,-0.82022,0.0001,20.26567]
[1778462162735,33.81,81526.83,0.0,-0.82027,0.0001,20.26204]
[1778462164749,33.81,81518.73,0.0,-0.82109,0.0001,20.20172]
[1778462169784,33.8,81522.92,0.0,-0.8207,0.0001,20.23085]
[1778462171798,33.8,81528.24,0.0,-0.82017,0.0001,20.26928]
[1778462173815,33.8,81530.22,0.0,-0.81998,0.0001,20.28302]
[1778462178848,33.8,81530.38,0.0,-0.82,0.0001,20.28204]
[1778462180862,33.79,81544.52,0.0,-0.81859,0.0001,20.3848]
[1778462185899,33.79,81543.42,0.0,-0.81873,0.0001,20.37497]
[1778462190934,33.79,81544.28,0.0,-0.81866,0.0001,20.37967]
[1778462195969,33.78,81542.09,0.0,-0.81893,0.0001,20.35796]
[1778462201004,33.78,81537.29,0.0,-0.81944,0.0001,20.32114]
[1778462203018,33.78,81529.34,0.0,-0.82025,0.0001,20.26166]
[1778462205034,33.78,81527.94,0.0,-0.82041,0.0001,20.25048]
[1778462210111,33.77,81540.41,0.0,-0.81918,0.0001,20.34034]
[1778462212082,33.77,81543.1,0.0,-0.81891,0.0001,20.36006]
[1778462214095,33.77,81543.25,0.0,-0.8189,0.0001,20.36092]
[1778462220181,33.77,81547.68,0.0,-0.81846,0.0001,20.39267]
[1778462226186,33.77,81546.95,0.0,-0.81855,0.0001,20.38612]
[1778462231222,33.77,81551.81,0.0,-0.81808,0.0001,20.42034]
[1778462233236,33.77,81560.58,0.0,-0.8172,0.0001,20.48435]
[1778462234243,33.76,81564.05,0.0,-0.81685,0.0001,20.50965]
[1778462236258,33.76,81578.6,0.0,-0.81538,0.0001,20.61602]
[1778462237264,33.76,81579.3,0.0,-0.81531,0.0001,20.62079]
[1778462242300,33.76,81581.14,0.0,-0.81514,0.0001,20.63297]
[1778462244313,33.76,81589.48,0.0,-0.81431,0.0001,20.69297]
[1778462248342,33.75,81596.13,0.0,-0.81365,0.0001,20.74013]
[1778462249351,33.75,81601.77,0.0,-0.81307,0.0001,20.78136]
[1778462251363,33.75,81607.21,0.0,-0.81254,0.0001,20.81664]
[1778462252370,33.75,81615.03,0.0,-0.81174,0.0001,20.87394]
[1778462253377,33.75,81615.82,0.0,-0.81166,0.0001,20.87943]
[1778462254384,33.75,81608.92,0.0,-0.81238,0.0001,20.82857]
[1778462255391,33.75,81608.48,0.0,-0.81242,0.0001,20.82509]
[1778462256398,33.75,81613.89,0.0,-0.81187,0.0001,20.8645]
[1778462258412,33.75,81614.44,0.0,-0.81182,0.0001,20.86794]
[1778462263447,33.75,81612.62,0.0,-0.81204,0.0001,20.85286]
[1778462265461,33.74,81604.86,0.0,-0.81285,0.0001,20.7951]
[1778462266469,33.74,81600.4,0.0,-0.81331,0.0001,20.76202]
[1778462268482,33.74,81599.02,0.0,-0.81346,0.0001,20.75126]
[1778462272510,33.74,81612.75,0.0,-0.81208,0.0001,20.85012]
[1778462273517,33.74,81615.42,0.0,-0.81181,0.0001,20.86927]
[1778462276538,33.74,81609.63,0.0,-0.81242,0.0001,20.8257]
[1778462281573,33.73,81614.91,0.0,-0.81191,0.0001,20.86204]
[1778462283587,33.73,81609.78,0.0,-0.81245,0.0001,20.8236]
[1778462285602,33.73,81615.71,0.0,-0.81185,0.0001,20.86651]
[1778462286608,33.73,81604.61,0.0,-0.813,0.0001,20.78466]
[1778462287615,33.73,81600.39,0.0,-0.81344,0.0001,20.75333]
[1778462292651,33.72,81601.38,0.0,-0.81336,0.0001,20.759]
[1778462293658,33.72,81595.7,0.0,-0.81395,0.0001,20.71698]
[1778462294666,33.72,81600.21,0.0,-0.81349,0.0001,20.74984]
[1778462295671,33.72,81609.4,0.0,-0.81255,0.0001,20.81698]
[1778462296678,33.72,81611.13,0.0,-0.81237,0.0001,20.82929]
[1778462297686,33.72,81616.72,0.0,-0.8118,0.0001,20.8701]
[1778462302720,33.72,81611.5,0.0,-0.81237,0.0001,20.82978]
[1778462305741,33.71,81602.98,0.0,-0.81327,0.0001,20.76565]
[1778462306748,33.71,81595.01,0.0,-0.81409,0.0001,20.70712]
[1778462307755,33.71,81594.81,0.0,-0.81411,0.0001,20.70542]
[1778462312791,33.71,81603.5,0.0,-0.81327,0.0001,20.76353]
[1778462313797,33.71,81610.54,0.0,-0.81255,0.0001,20.8149]
[1778462314804,33.71,81613.05,0.0,-0.8123,0.0001,20.83294]
[1778462316818,33.71,81620.88,0.0,-0.81149,0.0001,20.88994]
[1778462317825,33.71,81624.68,0.0,-0.8111,0.0001,20.91752]
[1778462321853,33.7,81617.55,0.0,-0.81186,0.0001,20.86401]
[1778462323867,33.7,81612.49,0.0,-0.81239,0.0001,20.82638]
[1778462324876,33.7,81604.86,0.0,-0.81318,0.0001,20.76982]
[1778462329914,33.7,81601.7,0.0,-0.81353,0.0001,20.74535]
[1778462330920,33.7,81597.08,0.0,-0.81401,0.0001,20.71112]
[1778462335955,33.7,81603.05,0.0,-0.81341,0.0001,20.75371]
[1778462338975,33.7,81598.03,0.0,-0.81394,0.0001,20.71602]
[1778462341035,33.69,81605.69,0.0,-0.81316,0.0001,20.77183]
[1778462343004,33.69,81603.93,0.0,-0.81334,0.0001,20.75852]
[1778462344016,33.69,81609.76,0.0,-0.81275,0.0001,20.80122]
[1778462346029,33.69,81614.67,0.0,-0.81224,0.0001,20.83688]
[1778462348046,33.69,81622.72,0.0,-0.81142,0.0001,20.89548]
[1778462349048,33.69,81623.42,0.0,-0.81135,0.0001,20.90031]
[1778462352076,33.69,81628.57,0.0,-0.81084,0.0001,20.93671]
[1778462357107,33.69,81629.67,0.0,-0.81074,0.0001,20.94348]
[1778462362144,33.68,81632.2,0.0,-0.8105,0.0001,20.96045]
[1778462367185,33.68,81632.29,0.0,-0.81052,0.0001,20.95931]
[1778462372221,33.68,81633.28,0.0,-0.81046,0.0001,20.96107]
[1778462373223,33.68,81640.66,0.0,-0.8097,0.0001,21.01494]
[1778462374229,33.68,81646.91,0.0,-0.80905,0.0001,21.06074]
[1778462375239,33.68,81649.27,0.0,-0.8088,0.0001,21.07788]
[1778462377251,33.67,81653.22,0.0,-0.80839,0.0001,21.10641]
[1778462380271,33.67,81655.56,0.0,-0.80816,0.0001,21.12278]
[1778462385306,33.67,81650.8,0.0,-0.80868,0.0001,21.0866]
[1778462387324,33.67,81668.49,0.0,-0.80683,0.00011,21.21534]
[1778462389334,33.67,81667.96,0.0,-0.8069,0.00011,21.21073]
[1778462392356,33.67,81673.84,0.0,-0.8063,0.00011,21.25267]
[1778462397391,33.66,81672.85,0.0,-0.80643,0.00011,21.24356]
[1778462400412,33.66,81669.56,0.0,-0.80679,0.00011,21.21865]
[1778462403432,33.66,81663.15,0.0,-0.80747,0.00011,21.17095]
[1778462404439,33.66,81666.19,0.0,-0.80716,0.00011,21.19297]
[1778462407460,33.66,81660.25,0.0,-0.80779,0.0001,21.14899]
[1778462408467,33.66,81667.22,0.0,-0.80706,0.00011,21.19959]
[1778462409478,33.65,81667.37,0.0,-0.80706,0.00011,21.20015]
[1778462414509,33.65,81668.96,0.0,-0.80691,0.00011,21.21029]
[1778462417530,33.65,81653.1,0.0,-0.80858,0.0001,21.09358]
[1778462418537,33.65,81649.62,0.0,-0.80895,0.0001,21.06775]
[1778462420552,33.65,81642.8,0.0,-0.80967,0.0001,21.01717]
[1778462421558,33.65,81635.47,0.0,-0.81044,0.0001,20.96338]
[1778462422567,33.65,81634.13,0.0,-0.81059,0.0001,20.95273]
[1778462423574,33.65,81628.31,0.0,-0.8112,0.0001,20.90963]
[1778462425593,33.65,81622.75,0.0,-0.81178,0.0001,20.86844]
[1778462427601,33.64,81629.67,0.0,-0.81107,0.0001,20.91897]
[1778462428609,33.64,81635.38,0.0,-0.81048,0.0001,20.96041]
[1778462429615,33.64,81634.89,0.0,-0.81053,0.0001,20.95659]
[1778462434651,33.64,81631.31,0.0,-0.81095,0.0001,20.92521]
[1778462439690,33.64,81628.24,0.0,-0.8113,0.0001,20.90068]
[1778462441703,33.64,81617.31,0.0,-0.81245,0.0001,20.81926]
[1778462445735,33.63,81627.56,0.0,-0.8114,0.0001,20.8934]
[1778462450766,33.63,81628.04,0.0,-0.81136,0.0001,20.89616]
[1778462452780,33.63,81634.52,0.0,-0.81069,0.0001,20.94369]
[1778462457815,33.63,81637.21,0.0,-0.81042,0.0001,20.96284]
[1778462461900,33.63,81620.74,0.0,-0.81215,0.0001,20.84057]
[1778462462853,33.63,81620.74,0.0,-0.81215,0.0001,20.84024]
[1778462464867,33.63,81613.24,0.0,-0.81294,0.0001,20.7845]
[1778462469904,33.62,81619.57,0.0,-0.8123,0.0001,20.8297]
[1778462474945,33.62,81619.05,0.0,-0.81238,0.0001,20.82442]
[1778462477970,33.62,81624.55,0.0,-0.81182,0.0001,20.86393]
[1778462480988,33.62,81619.47,0.0,-0.81236,0.0001,20.82556]
[1778462486022,33.61,81614.93,0.0,-0.81285,0.0001,20.79067]
[1778462491063,33.61,81614.65,0.0,-0.81293,0.0001,20.78327]
[1778462496098,33.61,81614.36,0.0,-0.81298,0.0001,20.77988]
[1778462501133,33.61,81613.18,0.0,-0.81312,0.0001,20.77004]
[1778462506168,33.6,81598.66,0.0,-0.81463,0.0001,20.66214]
[1778462511203,33.6,81606.9,0.0,-0.81378,0.0001,20.72244]
[1778462516238,33.6,81599.33,0.0,-0.81457,0.0001,20.66619]
[1778462518252,33.6,81606.36,0.0,-0.81385,0.0001,20.71784]
[1778462523291,33.6,81602.8,0.0,-0.81422,0.0001,20.69127]
[1778462528323,33.6,81604.62,0.0,-0.81403,0.0001,20.70451]
[1778462533357,33.6,81608.28,0.0,-0.81366,0.0001,20.73135]
[1778462538393,33.6,81611.63,0.0,-0.81332,0.0001,20.75571]
[1778462543428,33.6,81615.71,0.0,-0.8129,0.0001,20.78534]
[1778462546450,33.6,81627.84,0.0,-0.81165,0.0001,20.87427]
[1778462547456,33.6,81628.44,0.0,-0.81159,0.0001,20.87845]
[1778462552491,33.6,81629.7,0.0,-0.8115,0.0001,20.88248]
[1778462557527,33.59,81628.7,0.0,-0.81163,0.0001,20.87372]
[1778462560547,33.59,81634.23,0.0,-0.81107,0.0001,20.91346]
[1778462565582,33.59,81635.02,0.0,-0.81101,0.0001,20.91756]
[1778462569610,33.58,81628.67,0.0,-0.81169,0.0001,20.86939]
[1778462571623,33.58,81635.42,0.0,-0.811,0.0001,20.91838]
[1778462576660,33.58,81636.02,0.0,-0.81097,0.0001,20.92078]
[1778462581696,33.58,81647.15,0.0,-0.80983,0.0001,21.00089]
[1778462582702,33.58,81655.14,0.0,-0.809,0.0001,21.05943]
[1778462583709,33.57,81658.0,0.0,-0.8087,0.0001,21.08021]
[1778462585725,33.57,81663.16,0.0,-0.80817,0.00011,21.1176]
[1778462586731,33.57,81674.52,0.0,-0.80697,0.00011,21.20067]
[1778462587739,33.57,81678.98,0.0,-0.80651,0.00011,21.23303]
[1778462592831,33.57,81689.3,0.0,-0.80545,0.00011,21.30667]
[1778462598816,33.57,81682.17,0.0,-0.80622,0.00011,21.25327]
[1778462603862,33.56,81683.29,0.0,-0.80612,0.00011,21.26038]
[1778462604862,33.56,81674.66,0.0,-0.80703,0.00011,21.1971]
[1778462605869,33.56,81669.17,0.0,-0.80761,0.00011,21.15633]
[1778462610914,33.56,81672.94,0.0,-0.80723,0.00011,21.18288]
[1778462612977,33.56,81682.31,0.0,-0.80628,0.00011,21.24711]
[1778462618973,33.56,81682.64,0.0,-0.80627,0.00011,21.24785]
[1778462623041,33.55,81689.36,0.0,-0.80557,0.00011,21.29598]
[1778462625020,33.55,81696.85,0.0,-0.80479,0.00011,21.3502]
[1778462628040,33.55,81708.02,0.0,-0.80361,0.00011,21.43114]
[1778462631068,33.55,81714.72,0.0,-0.8029,0.00011,21.48]
[1778462632070,33.55,81733.84,0.0,-0.80085,0.00011,21.61948]
[1778462633113,33.55,81737.45,0.0,-0.80046,0.00011,21.64588]
[1778462639118,33.55,81736.15,0.0,-0.8006,0.00011,21.63641]
[1778462641130,33.55,81729.72,0.0,-0.80129,0.00011,21.58936]
[1778462642138,33.55,81724.45,0.0,-0.80186,0.00011,21.55062]
[1778462646169,33.55,81718.17,0.0,-0.80255,0.00011,21.50386]
[1778462648182,33.55,81709.04,0.0,-0.80353,0.00011,21.43677]
[1778462650193,33.55,81699.9,0.0,-0.80451,0.00011,21.36972]
[1778462655228,33.55,81697.89,0.0,-0.80472,0.00011,21.35471]
[1778462658249,33.55,81705.3,0.0,-0.80394,0.00011,21.40872]
[1778462660264,33.55,81712.33,0.0,-0.80319,0.00011,21.4598]
[1778462664291,33.54,81719.36,0.0,-0.80245,0.00011,21.51054]
[1778462669326,33.54,81718.39,0.0,-0.80257,0.00011,21.50233]
[1778462671340,33.54,81711.47,0.0,-0.80335,0.00011,21.44729]
[1778462676377,33.54,81711.77,0.0,-0.80333,0.00011,21.4484]
[1778462680406,33.54,81705.24,0.0,-0.80404,0.00011,21.39987]
[1778462682419,33.54,81700.02,0.0,-0.8046,0.00011,21.36141]
[1778462687460,33.54,81700.02,0.0,-0.80461,0.00011,21.3609]
[1778462692496,33.53,81697.5,0.0,-0.80488,0.00011,21.34204]
[1778462697530,33.53,81696.57,0.0,-0.80498,0.00011,21.33491]
[1778462702565,33.53,81703.41,0.0,-0.80426,0.00011,21.38467]
[1778462703608,33.53,81709.49,0.0,-0.80361,0.00011,21.42907]
[1778462705587,33.53,81713.51,0.0,-0.80319,0.00011,21.45841]
[1778462706594,33.53,81707.36,0.0,-0.80385,0.00011,21.41322]
[1778462707604,33.53,81705.2,0.0,-0.80408,0.00011,21.39727]
[1778462710623,33.53,81701.62,0.0,-0.80446,0.00011,21.37078]
[1778462715658,33.53,81703.66,0.0,-0.80425,0.00011,21.38535]
[1778462719691,33.53,81683.63,0.0,-0.80638,0.00011,21.23814]
[1778462720693,33.53,81678.56,0.0,-0.80692,0.00011,21.20097]
[1778462723720,33.53,81678.68,0.0,-0.8069,0.00011,21.20217]
[1778462727743,33.53,81684.43,0.0,-0.80629,0.00011,21.24485]
[1778462730769,33.53,81689.95,0.0,-0.8057,0.00011,21.28559]
[1778462735805,33.53,81690.08,0.0,-0.80571,0.00011,21.2828]
[1778462740841,33.53,81694.8,0.0,-0.8052,0.00011,21.31765]
[1778462742853,33.53,81686.82,0.0,-0.80605,0.00011,21.25919]
[1778462743861,33.53,81691.22,0.0,-0.80558,0.00011,21.29157]
[1778462746888,33.53,81694.27,0.0,-0.80525,0.00011,21.31408]
[1778462750916,33.53,81700.1,0.0,-0.80463,0.00011,21.35701]
[1778462752932,33.53,81702.22,0.0,-0.8044,0.00011,21.37256]
[1778462757966,33.53,81687.37,0.0,-0.80598,0.00011,21.2636]
[1778462758973,33.53,81688.44,0.0,-0.80587,0.00011,21.27152]
[1778462764025,33.54,81684.21,0.0,-0.80631,0.00011,21.24107]
[1778462769049,33.54,81684.36,0.0,-0.80628,0.00011,21.24279]
[1778462773077,33.54,81693.67,0.0,-0.80529,0.00011,21.31152]
[1778462774123,33.54,81710.49,0.0,-0.8035,0.00011,21.43474]
[1778462775086,33.54,81710.49,0.0,-0.8035,0.00011,21.43485]
[1778462780121,33.54,81711.99,0.0,-0.80332,0.00011,21.44687]
[1778462781127,33.54,81706.4,0.0,-0.80392,0.00011,21.40591]
[1778462786165,33.54,81708.86,0.0,-0.80365,0.00011,21.42397]
[1778462791197,33.54,81710.72,0.0,-0.80346,0.00011,21.4348]
[1778462796232,33.54,81710.88,0.0,-0.80344,0.00011,21.43622]
[1778462800262,33.54,81702.79,0.0,-0.80431,0.00011,21.37662]
[1778462804290,33.54,81683.84,0.0,-0.80632,0.00011,21.23779]
[1778462809325,33.54,81682.78,0.0,-0.80644,0.00011,21.22963]
[1778462814360,33.54,81682.75,0.0,-0.80644,0.00011,21.22939]
[1778462820402,33.54,81685.26,0.0,-0.80617,0.00011,21.24801]
[1778462825437,33.54,81677.71,0.0,-0.80697,0.00011,21.19252]
[1778462830472,33.54,81676.2,0.0,-0.80714,0.00011,21.1812]
[1778462834500,33.54,81670.08,0.0,-0.80779,0.00011,21.13602]
[1778462837522,33.54,81660.12,0.0,-0.80883,0.00011,21.06276]
[1778462838533,33.54,81647.82,0.0,-0.81012,0.0001,20.9724]
[1778462843568,33.54,81647.01,0.0,-0.8102,0.0001,20.96682]
[1778462848602,33.54,81649.1,0.0,-0.80998,0.0001,20.98235]
[1778462853638,33.54,81652.11,0.0,-0.8097,0.0001,21.00026]
[1778462858673,33.54,81651.76,0.0,-0.80973,0.0001,20.99763]
[1778462863710,33.54,81652.21,0.0,-0.80969,0.0001,21.00089]
[1778462868744,33.54,81652.22,0.0,-0.80969,0.0001,21.00066]
[1778462871764,33.54,81642.52,0.0,-0.81071,0.0001,20.92864]
[1778462872771,33.54,81638.76,0.0,-0.81111,0.0001,20.90064]
[1778462874827,33.54,81630.5,0.0,-0.81198,0.0001,20.83921]
[1778462876799,33.54,81624.05,0.0,-0.81266,0.0001,20.79117]
[1778462877806,33.54,81620.03,0.0,-0.81308,0.0001,20.76135]
[1778462882841,33.53,81622.91,0.0,-0.81279,0.0001,20.78185]
[1778462887876,33.53,81621.74,0.0,-0.81292,0.0001,20.77259]
[1778462890897,33.53,81615.6,0.0,-0.81356,0.0001,20.72675]
[1778462891905,33.53,81607.2,0.0,-0.81443,0.0001,20.66447]
[1778462892912,33.53,81608.5,0.0,-0.8143,0.0001,20.67389]
[1778462897965,33.53,81612.95,0.0,-0.81386,0.0001,20.70585]
[1778462898958,33.53,81606.41,0.0,-0.81453,0.0001,20.65735]
[1778462899966,33.53,81609.79,0.0,-0.81419,0.0001,20.68219]
[1778462900973,33.53,81615.55,0.0,-0.81359,0.0001,20.72458]
[1778462902985,33.53,81620.29,0.0,-0.81311,0.0001,20.75912]
[1778462908020,33.53,81620.83,0.0,-0.81307,0.0001,20.76184]
[1778462909029,33.53,81628.05,0.0,-0.81232,0.0001,20.81487]
[1778462910035,33.52,81628.61,0.0,-0.81227,0.0001,20.81868]
[1778462912049,33.52,81639.6,0.0,-0.81116,0.0001,20.89541]
[1778462913056,33.52,81645.73,0.0,-0.81052,0.0001,20.94054]
[1778462914063,33.52,81648.82,0.0,-0.8102,0.0001,20.96322]
[1778462920116,33.52,81654.37,0.0,-0.80963,0.0001,21.00333]
[1778462922123,33.52,81663.63,0.0,-0.80866,0.00011,21.07116]
[1778462924139,33.52,81667.95,0.0,-0.80821,0.00011,21.10248]
[1778462929173,33.52,81667.83,0.0,-0.80824,0.00011,21.10045]
[1778462931187,33.52,81662.59,0.0,-0.8088,0.00011,21.06132]
[1778462936224,33.51,81667.18,0.0,-0.80834,0.00011,21.09367]
[1778462940251,33.51,81661.91,0.0,-0.80892,0.00011,21.05299]
[1778462942266,33.51,81656.78,0.0,-0.80947,0.0001,21.01456]
[1778462947300,33.51,81656.28,0.0,-0.80954,0.0001,21.00935]
[1778462952335,33.5,81655.84,0.0,-0.80961,0.0001,21.00448]
[1778462954349,33.5,81645.88,0.0,-0.81067,0.0001,20.93056]
[1778462957370,33.5,81640.51,0.0,-0.81124,0.0001,20.89032]
[1778462961398,33.5,81634.92,0.0,-0.81183,0.0001,20.84834]
[1778462966433,33.5,81631.63,0.0,-0.81219,0.0001,20.82311]
[1778462970461,33.5,81640.71,0.0,-0.81125,0.0001,20.88922]
[1778462975496,33.49,81643.26,0.0,-0.81103,0.0001,20.90251]
[1778462979530,33.49,81636.69,0.0,-0.81174,0.0001,20.85298]
[1778462984565,33.49,81634.85,0.0,-0.81194,0.0001,20.83824]
[1778462985568,33.49,81629.44,0.0,-0.81251,0.0001,20.79812]
[1778462988588,33.49,81624.42,0.0,-0.81304,0.0001,20.76058]
[1778462993623,33.49,81625.89,0.0,-0.8129,0.0001,20.7707]
[1778462995639,33.48,81619.3,0.0,-0.81358,0.0001,20.72174]
[1778463000673,33.48,81615.18,0.0,-0.81403,0.0001,20.68998]
[1778463003694,33.48,81599.25,0.0,-0.81568,0.0001,20.57161]
[1778463007723,33.48,81591.12,0.0,-0.81652,0.0001,20.51103]
[1778463011753,33.48,81598.33,0.0,-0.81579,0.0001,20.56361]
[1778463016792,33.48,81597.18,0.0,-0.81593,0.0001,20.5538]
[1778463021827,33.47,81599.08,0.0,-0.81576,0.0001,20.56647]
[1778463023841,33.47,81590.51,0.0,-0.81664,0.0001,20.50251]
[1778463025912,33.47,81581.52,0.0,-0.81757,0.0001,20.43552]
[1778463026866,33.47,81581.52,0.0,-0.81757,0.0001,20.43541]
[1778463031897,33.47,81577.87,0.0,-0.81799,0.0001,20.40306]
[1778463032910,33.47,81569.03,0.0,-0.8189,0.0001,20.33703]
[1778463033911,33.47,81567.96,0.0,-0.81901,0.0001,20.32871]
[1778463035988,33.47,81556.22,0.0,-0.82021,0.0001,20.24108]
[1778463036933,33.47,81556.22,0.0,-0.82021,0.0001,20.24102]
[1778463038946,33.47,81547.74,0.0,-0.82108,0.0001,20.17751]
[1778463041968,33.46,81541.82,0.0,-0.82169,0.0001,20.13293]
[1778463047010,33.46,81544.33,0.0,-0.82144,0.0001,20.15086]
[1778463052038,33.46,81543.49,0.0,-0.82154,0.0001,20.14378]
[1778463057073,33.46,81542.92,0.0,-0.82161,0.0001,20.13878]
[1778463062109,33.46,81540.48,0.0,-0.82187,0.0001,20.11998]
[1778463063116,33.46,81521.88,0.0,-0.82374,0.0001,19.98135]
[1778463064123,33.46,81511.61,0.0,-0.82477,0.0001,19.90479]
[1778463065135,33.46,81512.27,0.0,-0.82471,0.0001,19.90967]
[1778463067147,33.46,81504.66,0.0,-0.82547,0.0001,19.85258]
[1778463068154,33.46,81500.12,0.0,-0.82593,0.0001,19.81856]
[1778463069162,33.46,81509.38,0.0,-0.825,0.0001,19.88757]
[1778463070168,33.46,81510.19,0.0,-0.82492,0.0001,19.89358]
[1778463074198,33.46,81500.67,0.0,-0.82588,0.0001,19.82238]
[1778463075203,33.46,81498.56,0.0,-0.82609,0.0001,19.8065]
[1778463079232,33.46,81495.04,0.0,-0.82644,0.0001,19.77976]
[1778463082262,33.45,81513.09,0.0,-0.82465,0.0001,19.91385]
[1778463083259,33.45,81522.22,0.0,-0.82374,0.0001,19.98177]
[1778463084267,33.45,81524.77,0.0,-0.82348,0.0001,20.00062]
[1778463089301,33.45,81524.74,0.0,-0.8235,0.0001,19.99961]
[1778463094340,33.45,81525.8,0.0,-0.82343,0.0001,20.00258]
[1778463096424,33.45,81533.52,0.0,-0.82266,0.0001,20.05969]
[1778463098367,33.45,81537.32,0.0,-0.82228,0.0001,20.08755]
[1778463100378,33.45,81541.53,0.0,-0.82186,0.0001,20.11832]
[1778463102394,33.45,81553.31,0.0,-0.82068,0.0001,20.2055]
[1778463103402,33.45,81556.55,0.0,-0.82035,0.0001,20.22917]
[1778463108434,33.45,81559.97,0.0,-0.82002,0.0001,20.25342]
[1778463113475,33.44,81554.03,0.0,-0.82064,0.0001,20.2081]
[1778463118512,33.44,81553.56,0.0,-0.8207,0.0001,20.20356]
[1778463123546,33.44,81555.15,0.0,-0.82056,0.0001,20.21424]
[1778463129604,33.44,81548.04,0.0,-0.8213,0.0001,20.16009]
[1778463131609,33.44,81554.55,0.0,-0.82064,0.0001,20.20809]
[1778463136642,33.43,81551.93,0.0,-0.82093,0.0001,20.18749]
[1778463140670,33.43,81545.47,0.0,-0.82159,0.0001,20.13873]
[1778463142684,33.43,81555.36,0.0,-0.82059,0.0001,20.21188]
[1778463147719,33.43,81565.37,0.0,-0.81959,0.0001,20.28506]
[1778463152754,33.43,81569.26,0.0,-0.81925,0.0001,20.30818]
[1778463153761,33.42,81563.47,0.0,-0.81984,0.0001,20.26484]
[1778463156849,33.42,81576.59,0.0,-0.81852,0.0001,20.36139]
[1778463157790,33.42,81576.59,0.0,-0.81852,0.0001,20.36096]
[1778463163831,33.42,81574.39,0.0,-0.81878,0.0001,20.34221]
[1778463168866,33.41,81572.99,0.0,-0.81895,0.0001,20.32997]
[1778463173901,33.41,81574.63,0.0,-0.81881,0.0001,20.34036]
[1778463178936,33.41,81577.71,0.0,-0.81852,0.0001,20.36144]
[1778463183971,33.4,81577.53,0.0,-0.81856,0.0001,20.35832]
[1778463186992,33.4,81587.84,0.0,-0.81752,0.0001,20.43402]
[1778463188000,33.4,81593.22,0.0,-0.81697,0.0001,20.4739]
[1778463191021,33.4,81605.11,0.0,-0.81575,0.0001,20.56175]
[1778463192027,33.4,81610.64,0.0,-0.81518,0.0001,20.60254]
[1778463194043,33.4,81618.92,0.0,-0.81433,0.0001,20.66341]
[1778463198070,33.4,81629.77,0.0,-0.81321,0.0001,20.74333]
[1778463199077,33.4,81633.66,0.0,-0.81281,0.0001,20.77196]
[1778463201092,33.4,81642.37,0.0,-0.8119,0.0001,20.83636]
[1778463202098,33.4,81649.41,0.0,-0.81117,0.0001,20.88834]
[1778463203105,33.4,81649.32,0.0,-0.81118,0.0001,20.8875]
[1778463204112,33.4,81642.71,0.0,-0.81187,0.0001,20.83841]
[1778463206130,33.4,81640.8,0.0,-0.81208,0.0001,20.82403]
[1778463211165,33.4,81641.94,0.0,-0.81199,0.0001,20.82785]
[1778463212172,33.4,81648.38,0.0,-0.81132,0.0001,20.87536]
[1778463213179,33.39,81653.34,0.0,-0.8108,0.0001,20.91184]
[1778463215193,33.39,81658.08,0.0,-0.81031,0.00011,20.94657]
[1778463222242,33.39,81657.13,0.0,-0.81042,0.00011,20.93901]
[1778463227278,33.39,81659.53,0.0,-0.81018,0.00011,20.95561]
[1778463229292,33.39,81666.1,0.0,-0.8095,0.00011,21.00361]
[1778463230299,33.39,81668.45,0.0,-0.80926,0.00011,21.0207]
[1778463234328,33.39,81673.57,0.0,-0.80872,0.00011,21.05854]
[1778463235335,33.39,81668.43,0.0,-0.80926,0.00011,21.02034]
[1778463236341,33.39,81661.57,0.0,-0.80999,0.00011,20.96934]
[1778463237417,33.39,81660.9,0.0,-0.81006,0.00011,20.96414]
[1778463241376,33.39,81650.47,0.0,-0.81117,0.0001,20.88593]
[1778463242384,33.39,81648.49,0.0,-0.81139,0.0001,20.87104]
[1778463244397,33.38,81639.11,0.0,-0.81237,0.0001,20.80115]
[1778463245404,33.38,81637.67,0.0,-0.81253,0.0001,20.79034]
[1778463247420,33.38,81624.24,0.0,-0.81393,0.0001,20.69054]
[1778463248430,33.38,81623.84,0.0,-0.81397,0.0001,20.68756]
[1778463252455,33.38,81618.54,0.0,-0.81452,0.0001,20.64806]
[1778463254469,33.38,81608.1,0.0,-0.81561,0.0001,20.57016]
[1778463255476,33.38,81605.81,0.0,-0.81585,0.0001,20.55292]
[1778463260511,33.38,81603.22,0.0,-0.81613,0.0001,20.53275]
[1778463264540,33.38,81599.81,0.0,-0.81649,0.0001,20.50678]
[1778463271590,33.38,81599.92,0.0,-0.81652,0.0001,20.50229]
[1778463272613,33.38,81587.0,0.0,-0.81786,0.0001,20.40601]
[1778463274615,33.38,81576.06,0.0,-0.81898,0.0001,20.32462]
[1778463279650,33.38,81576.66,0.0,-0.81891,0.0001,20.32933]
[1778463281666,33.38,81562.24,0.0,-0.82039,0.0001,20.22146]
[1778463286701,33.37,81562.35,0.0,-0.82039,0.0001,20.22158]
[1778463291735,33.37,81562.91,0.0,-0.82035,0.0001,20.22472]
[1778463293750,33.37,81555.72,0.0,-0.82108,0.0001,20.17084]
[1778463297840,33.37,81550.2,0.0,-0.82165,0.0001,20.1292]
[1778463303820,33.37,81550.54,0.0,-0.82162,0.0001,20.13116]
[1778463307913,33.37,81557.3,0.0,-0.82094,0.0001,20.18098]
[1778463312885,33.37,81564.87,0.0,-0.82019,0.0001,20.23647]
[1778463313891,33.37,81554.58,0.0,-0.82124,0.0001,20.15966]
[1778463316911,33.37,81545.7,0.0,-0.82214,0.0001,20.09317]
[1778463321947,33.37,81544.59,0.0,-0.82226,0.0001,20.08462]
[1778463326982,33.36,81540.69,0.0,-0.82266,0.0001,20.05462]
[1778463332020,33.36,81545.53,0.0,-0.82222,0.0001,20.0856]
[1778463334033,33.36,81539.42,0.0,-0.82284,0.0001,20.03966]
[1778463336048,33.36,81546.07,0.0,-0.82217,0.0001,20.08884]
[1778463341082,33.36,81548.2,0.0,-0.82197,0.0001,20.10351]
[1778463344106,33.36,81541.97,0.0,-0.82261,0.0001,20.05659]
[1778463346118,33.36,81533.87,0.0,-0.82343,0.0001,19.99586]
[1778463351156,33.36,81534.83,0.0,-0.82334,0.0001,20.00259]
[1778463356191,33.35,81534.35,0.0,-0.82339,0.0001,19.99869]
[1778463360237,33.35,81522.44,0.0,-0.82459,0.0001,19.90971]
[1778463361232,33.35,81517.71,0.0,-0.82507,0.0001,19.87437]
[1778463362235,33.35,81506.56,0.0,-0.82618,0.0001,19.79089]
[1778463363244,33.35,81505.69,0.0,-0.82627,0.0001,19.78439]
[1778463368279,33.35,81504.05,0.0,-0.82644,0.0001,19.77214]
[1778463373313,33.35,81495.79,0.0,-0.82726,0.0001,19.71029]
[1778463374320,33.35,81494.66,0.0,-0.82737,0.0001,19.70171]
[1778463379355,33.35,81492.08,0.0,-0.82764,0.0001,19.68187]
[1778463382379,33.35,81503.85,0.0,-0.82647,0.0001,19.76968]
[1778463383389,33.35,81512.02,0.0,-0.82565,0.0001,19.83072]
[1778463384397,33.35,81510.82,0.0,-0.82577,0.0001,19.82169]
[1778463388500,33.35,81518.83,0.0,-0.82498,0.0001,19.88117]
[1778463391442,33.35,81518.91,0.0,-0.825,0.0001,19.8773]
[1778463393456,33.35,81513.79,0.0,-0.82552,0.0001,19.83875]
[1778463398492,33.35,81516.75,0.0,-0.82523,0.0001,19.86024]
[1778463401512,33.35,81528.87,0.0,-0.82402,0.0001,19.95049]
[1778463402519,33.35,81529.86,0.0,-0.82392,0.0001,19.95785]
[1778463407554,33.35,81535.33,0.0,-0.82339,0.0001,19.99726]
[1778463412589,33.34,81533.91,0.0,-0.82355,0.0001,19.98558]
[1778463414603,33.34,81527.06,0.0,-0.82424,0.0001,19.93385]
[1778463415610,33.34,81527.67,0.0,-0.82418,0.0001,19.93818]
[1778463421652,33.34,81528.85,0.0,-0.82408,0.0001,19.94568]
[1778463425679,33.34,81535.97,0.0,-0.82338,0.0001,19.99794]
[1778463428786,33.34,81536.7,0.0,-0.82331,0.0001,20.00298]
[1778463430716,33.34,81528.38,0.0,-0.82415,0.0001,19.94055]
[1778463431726,33.34,81527.18,0.0,-0.82428,0.0001,19.9314]
[1778463433736,33.34,81511.61,0.0,-0.82584,0.0001,19.81472]
[1778463434743,33.34,81508.66,0.0,-0.82614,0.0001,19.79263]
[1778463438770,33.34,81505.28,0.0,-0.82648,0.0001,19.76738]
[1778463443807,33.33,81501.31,0.0,-0.82688,0.0001,19.73703]
[1778463445821,33.33,81507.01,0.0,-0.82632,0.0001,19.77933]
[1778463447834,33.33,81512.38,0.0,-0.82578,0.0001,19.81949]
[1778463450855,33.33,81505.44,0.0,-0.82647,0.0001,19.76757]
[1778463455890,33.33,81498.36,0.0,-0.82721,0.0001,19.7106]
[1778463458996,33.33,81475.37,0.0,-0.82949,0.0001,19.53827]
[1778463459920,33.33,81475.37,0.0,-0.82949,0.0001,19.53816]
[1778463464958,33.33,81476.33,0.0,-0.8294,0.0001,19.54473]
[1778463469989,33.33,81476.27,0.0,-0.82942,0.0001,19.54332]
[1778463475027,33.33,81474.57,0.0,-0.8296,0.0001,19.5297]
[1778463480060,33.33,81473.76,0.0,-0.8297,0.0001,19.52274]
[1778463485094,33.33,81471.82,0.0,-0.8299,0.0001,19.50731]
[1778463490130,33.32,81472.05,0.0,-0.82989,0.0001,19.50816]
[1778463495164,33.32,81478.34,0.0,-0.82928,0.0001,19.55424]
[1778463499287,33.32,81492.13,0.0,-0.82793,0.0001,19.65661]
[1778463501206,33.32,81491.98,0.0,-0.82794,0.0001,19.65546]
[1778463506241,33.32,81490.6,0.0,-0.82808,0.0001,19.64545]
[1778463511276,33.32,81491.32,0.0,-0.82803,0.0001,19.64713]
[1778463516316,33.32,81491.59,0.0,-0.82799,0.0001,19.64945]
[1778463519343,33.32,81498.97,0.0,-0.82726,0.0001,19.70474]
[1778463524374,33.32,81513.05,0.0,-0.82586,0.0001,19.80958]
[1778463529498,33.32,81515.9,0.0,-0.82559,0.0001,19.83008]
[1778463535452,33.32,81516.41,0.0,-0.82555,0.0001,19.83288]
[1778463540486,33.32,81517.2,0.0,-0.82548,0.0001,19.83795]
[1778463543513,33.32,81508.18,0.0,-0.82639,0.0001,19.77001]
[1778463545528,33.32,81508.2,0.0,-0.82639,0.0001,19.77008]
[1778463550563,33.31,81508.03,0.0,-0.82641,0.0001,19.76841]
[1778463555598,33.31,81506.93,0.0,-0.82653,0.0001,19.75993]
[1778463562648,33.31,81506.06,0.0,-0.82662,0.0001,19.75316]
[1778463567682,33.31,81509.96,0.0,-0.82623,0.0001,19.78207]
[1778463571710,33.31,81501.72,0.0,-0.82708,0.0001,19.71613]
[1778463572718,33.31,81499.14,0.0,-0.82734,0.0001,19.69684]
[1778463573724,33.31,81492.14,0.0,-0.82804,0.0001,19.64428]
[1778463574731,33.31,81493.13,0.0,-0.82794,0.0001,19.65158]
[1778463578759,33.31,81487.41,0.0,-0.82852,0.0001,19.60829]
[1778463580774,33.31,81485.78,0.0,-0.82868,0.0001,19.59616]
[1778463585809,33.31,81491.72,0.0,-0.82808,0.0001,19.6414]
[1778463589838,33.31,81497.4,0.0,-0.82751,0.0001,19.68426]
[1778463596887,33.31,81498.59,0.0,-0.82739,0.0001,19.69339]
[1778463601922,33.31,81490.56,0.0,-0.82818,0.0001,19.63344]
[1778463606957,33.31,81487.17,0.0,-0.82851,0.0001,19.60838]
[1778463608972,33.31,81483.32,0.0,-0.8289,0.0001,19.57933]
[1778463614007,33.31,81481.25,0.0,-0.82911,0.0001,19.56346]
[1778463619044,33.31,81476.35,0.0,-0.8296,0.0001,19.52657]
[1778463624082,33.31,81469.32,0.0,-0.83029,0.0001,19.47352]
[1778463627100,33.31,81465.09,0.0,-0.83072,0.0001,19.44136]
[1778463629115,33.31,81455.9,0.0,-0.83162,0.0001,19.37227]
[1778463630226,33.31,81454.48,0.0,-0.83176,0.0001,19.36157]
[1778463632136,33.31,81460.72,0.0,-0.83118,0.0001,19.40423]
[1778463634150,33.31,81464.16,0.0,-0.83084,0.0001,19.42981]
[1778463638182,33.31,81473.11,0.0,-0.82997,0.0001,19.49642]
[1778463639190,33.31,81484.44,0.0,-0.82885,0.0001,19.5813]
[1778463640297,33.31,81486.59,0.0,-0.82863,0.0001,19.59755]
[1778463645234,33.31,81495.12,0.0,-0.82778,0.0001,19.66211]
[1778463646241,33.31,81496.49,0.0,-0.82764,0.0001,19.67243]
[1778463651275,33.31,81496.37,0.0,-0.82765,0.0001,19.67179]
[1778463652282,33.31,81490.19,0.0,-0.82826,0.0001,19.62558]
[1778463653288,33.31,81490.88,0.0,-0.82819,0.0001,19.63062]
[1778463658324,33.31,81496.5,0.0,-0.82764,0.0001,19.67203]
[1778463659331,33.31,81497.44,0.0,-0.82755,0.0001,19.67909]
[1778463660447,33.31,81504.9,0.0,-0.82681,0.0001,19.73492]
[1778463661344,33.31,81504.9,0.0,-0.82681,0.0001,19.73487]
[1778463666381,33.31,81508.14,0.0,-0.82649,0.0001,19.75868]
[1778463671417,33.31,81511.26,0.0,-0.82619,0.0001,19.7814]
[1778463676451,33.31,81516.31,0.0,-0.82569,0.0001,19.81829]
[1778463678465,33.31,81522.0,0.0,-0.82513,0.0001,19.86046]
[1778463679472,33.31,81527.04,0.0,-0.82463,0.0001,19.89792]
[1778463683501,33.31,81532.8,0.0,-0.82405,0.0001,19.94074]
[1778463684508,33.31,81524.87,0.0,-0.82485,0.0001,19.88137]
[1778463685516,33.31,81525.37,0.0,-0.8248,0.0001,19.88511]
[1778463690656,33.3,81533.6,0.0,-0.82398,0.0001,19.94594]
[1778463695585,33.3,81528.51,0.0,-0.82452,0.0001,19.90369]
[1778463698613,33.3,81535.57,0.0,-0.82381,0.0001,19.95617]
[1778463699627,33.3,81542.13,0.0,-0.82315,0.0001,20.00504]
[1778463700627,33.3,81541.85,0.0,-0.82318,0.0001,20.00274]
[1778463705662,33.3,81545.1,0.0,-0.82287,0.0001,20.02598]
[1778463708685,33.3,81560.58,0.0,-0.8213,0.0001,20.14134]
[1778463710798,33.3,81561.91,0.0,-0.82117,0.0001,20.15121]
[1778463717747,33.3,81559.65,0.0,-0.8214,0.0001,20.13415]
[1778463721774,33.3,81552.88,0.0,-0.82209,0.0001,20.08353]
[1778463723788,33.3,81549.06,0.0,-0.82248,0.0001,20.05507]
[1778463725803,33.3,81546.5,0.0,-0.82273,0.0001,20.03612]
[1778463727817,33.3,81553.45,0.0,-0.82203,0.0001,20.08824]
[1778463728828,33.3,81558.38,0.0,-0.82152,0.0001,20.12509]
[1778463732852,33.3,81559.75,0.0,-0.82139,0.0001,20.13523]
[1778463734866,33.3,81564.68,0.0,-0.82089,0.0001,20.1719]
[1778463738893,33.3,81556.92,0.0,-0.82168,0.0001,20.11346]
[1778463742922,33.3,81549.34,0.0,-0.82246,0.0001,20.05657]
[1778463743929,33.3,81543.09,0.0,-0.82309,0.0001,20.00975]
[1778463748965,33.3,81546.99,0.0,-0.82271,0.0001,20.03823]
[1778463753999,33.3,81549.27,0.0,-0.82251,0.0001,20.05045]
[1778463759034,33.3,81549.92,0.0,-0.82245,0.0001,20.05533]
[1778463764068,33.3,81551.38,0.0,-0.8223,0.0001,20.06625]
[1778463769104,33.3,81552.65,0.0,-0.82217,0.0001,20.07574]
[1778463774139,33.3,81552.1,0.0,-0.82222,0.0001,20.07163]
[1778463775148,33.3,81558.66,0.0,-0.82156,0.0001,20.12057]
[1778463779176,33.29,81571.23,0.0,-0.82028,0.0001,20.21405]
[1778463784212,33.29,81564.92,0.0,-0.82094,0.0001,20.16618]
[1778463790253,33.29,81555.96,0.0,-0.82185,0.0001,20.09889]
[1778463795288,33.29,81557.39,0.0,-0.82171,0.0001,20.10944]
[1778463800323,33.29,81556.38,0.0,-0.82182,0.0001,20.10166]
[1778463805359,33.29,81542.84,0.0,-0.82319,0.0001,20.0005]
[1778463810397,33.29,81540.29,0.0,-0.82344,0.0001,19.98205]
[1778463815436,33.29,81545.11,0.0,-0.82297,0.0001,20.0147]
[1778463820470,33.3,81550.63,0.0,-0.8224,0.0001,20.05642]
[1778463823493,33.3,81542.25,0.0,-0.82325,0.0001,19.99408]
[1778463829537,33.3,81542.41,0.0,-0.82322,0.0001,19.99621]
[1778463834574,33.3,81544.78,0.0,-0.82297,0.0001,20.01469]
[1778463837593,33.3,81553.78,0.0,-0.82205,0.0001,20.08226]
[1778463841735,33.3,81543.11,0.0,-0.82313,0.0001,20.00284]
[1778463842629,33.3,81543.11,0.0,-0.82313,0.0001,20.003]
[1778463847663,33.3,81548.38,0.0,-0.82258,0.0001,20.04314]
[1778463852700,33.3,81551.09,0.0,-0.8223,0.0001,20.06392]
[1778463857735,33.3,81548.31,0.0,-0.82257,0.0001,20.04366]
[1778463862769,33.3,81549.14,0.0,-0.82248,0.0001,20.05041]
[1778463867804,33.31,81545.46,0.0,-0.82285,0.0001,20.0235]
[1778463872839,33.31,81545.06,0.0,-0.82291,0.0001,20.0168]
[1778463877874,33.31,81546.26,0.0,-0.82279,0.0001,20.02543]
[1778463879889,33.31,81538.5,0.0,-0.82358,0.0001,19.96707]
[1778463883944,33.3,81528.52,0.0,-0.8246,0.0001,19.89172]
[1778463884928,33.3,81510.28,0.0,-0.82643,0.0001,19.75499]
[1778463885934,33.3,81504.29,0.0,-0.82703,0.0001,19.71025]
[1778463887951,33.3,81501.75,0.0,-0.82728,0.0001,19.6915]
[1778463888955,33.3,81496.52,0.0,-0.8278,0.0001,19.6525]
[1778463890969,33.3,81492.89,0.0,-0.82816,0.0001,19.62526]
[1778463896007,33.3,81491.72,0.0,-0.82827,0.0001,19.61689]
[1778463901039,33.31,81488.74,0.0,-0.82856,0.0001,19.59526]
[1778463902162,33.31,81477.22,0.0,-0.82969,0.0001,19.5095]
[1778463903053,33.31,81477.22,0.0,-0.82969,0.0001,19.50983]
[1778463905067,33.31,81486.68,0.0,-0.82875,0.0001,19.58075]
[1778463906075,33.31,81490.02,0.0,-0.82842,0.0001,19.60561]
[1778463908088,33.31,81484.64,0.0,-0.82895,0.0001,19.56548]
[1778463911111,33.31,81479.11,0.0,-0.8295,0.0001,19.52395]
[1778463916146,33.31,81480.87,0.0,-0.82933,0.0001,19.53662]
[1778463919171,33.31,81469.94,0.0,-0.83041,0.0001,19.45456]
[1778463920183,33.31,81464.83,0.0,-0.83092,0.0001,19.41627]
[1778463922307,33.31,81461.64,0.0,-0.83123,0.0001,19.39249]
[1778463926216,33.31,81448.0,0.0,-0.83256,0.0001,19.29067]
[1778463929237,33.31,81421.71,0.0,-0.83511,0.0001,19.09442]
[1778463934272,33.31,81415.75,0.0,-0.83568,0.0001,19.04822]
[1778463939307,33.32,81410.09,0.0,-0.83619,0.0001,19.00823]
[1778463942328,33.32,81403.99,0.0,-0.83677,0.0001,18.96333]
[1778463944342,33.32,81396.41,0.0,-0.83749,0.0001,18.90726]
[1778463947364,33.32,81402.09,0.0,-0.83693,0.0001,18.95091]
[1778463948370,33.32,81408.17,0.0,-0.83634,0.0001,18.99672]
[1778463952528,33.32,81425.02,0.0,-0.83469,0.0001,19.12412]
[1778463954446,33.33,81436.03,0.0,-0.83362,0.0001,19.20714]
[1778463956462,33.33,81441.47,0.0,-0.83308,0.0001,19.24822]
[1778463961496,33.33,81440.09,0.0,-0.83321,0.0001,19.23868]
[1778463962503,33.33,81434.76,0.0,-0.83372,0.0001,19.19898]
[1778463967538,33.33,81436.22,0.0,-0.83357,0.0001,19.2109]
[1778463972673,33.33,81434.08,0.0,-0.83376,0.0001,19.19586]
[1778463978616,33.33,81434.39,0.0,-0.83372,0.0001,19.19937]
[1778463981640,33.33,81429.5,0.0,-0.83418,0.0001,19.16348]
[1778463982644,33.34,81424.29,0.0,-0.83468,0.0001,19.12478]
[1778463987680,33.34,81420.54,0.0,-0.83503,0.0001,19.09803]
[1778463990701,33.34,81433.37,0.0,-0.83377,0.0001,19.1953]
[1778463991710,33.34,81439.44,0.0,-0.8332,0.0001,19.23686]
[1778463996743,33.34,81439.26,0.0,-0.83321,0.0001,19.23628]
[1778464001779,33.34,81439.89,0.0,-0.83314,0.0001,19.24174]
[1778464006816,33.34,81436.86,0.0,-0.83342,0.0001,19.21983]
[1778464010843,33.35,81442.02,0.0,-0.83291,0.0001,19.25905]
[1778464015878,33.35,81441.84,0.0,-0.83292,0.0001,19.25826]
[1778464019907,33.35,81434.85,0.0,-0.83359,0.0001,19.20651]
[1778464022927,33.35,81428.39,0.0,-0.83421,0.0001,19.15886]
[1778464027963,33.35,81433.44,0.0,-0.83371,0.0001,19.19788]
[1778464032999,33.35,81434.99,0.0,-0.83354,0.0001,19.21054]
[1778464040051,33.36,81435.31,0.0,-0.83349,0.0001,19.21437]
[1778464041056,33.36,81441.85,0.0,-0.83285,0.0001,19.26349]
[1778464042063,33.36,81446.3,0.0,-0.83242,0.0001,19.29692]
[1778464046090,33.36,81456.82,0.0,-0.83138,0.0001,19.37591]
[1778464047097,33.36,81461.08,0.0,-0.83096,0.0001,19.408]
[1778464050119,33.36,81468.8,0.0,-0.8302,0.0001,19.46557]
[1778464051126,33.36,81474.01,0.0,-0.82972,0.0001,19.50038]
[1778464055152,33.36,81475.61,0.0,-0.82956,0.0001,19.51259]
[1778464060188,33.36,81475.37,0.0,-0.82958,0.0001,19.51111]
[1778464061195,33.36,81482.33,0.0,-0.82889,0.0001,19.5632]
[1778464062202,33.36,81486.11,0.0,-0.82851,0.0001,19.59144]
[1778464064217,33.36,81491.65,0.0,-0.82796,0.0001,19.63317]
[1778464066230,33.36,81481.83,0.0,-0.82893,0.0001,19.56012]
[1778464067240,33.36,81476.09,0.0,-0.82949,0.0001,19.51731]
[1778464072272,33.36,81473.82,0.0,-0.82971,0.0001,19.50077]
[1778464077307,33.36,81469.59,0.0,-0.83013,0.0001,19.46885]
[1778464080330,33.36,81464.26,0.0,-0.83066,0.0001,19.42898]
[1778464085364,33.36,81461.08,0.0,-0.83097,0.0001,19.40521]
[1778464088385,33.36,81456.7,0.0,-0.8314,0.0001,19.37252]
[1778464093421,33.36,81457.56,0.0,-0.83131,0.0001,19.37919]
[1778464098456,33.36,81455.72,0.0,-0.83149,0.0001,19.36566]
[1778464102488,33.36,81464.57,0.0,-0.83062,0.0001,19.43197]
[1778464103491,33.36,81469.87,0.0,-0.8301,0.0001,19.47154]
[1778464108526,33.36,81471.07,0.0,-0.82998,0.0001,19.4802]
[1778464113561,33.36,81470.57,0.0,-0.83006,0.0001,19.47223]
[1778464118596,33.36,81471.8,0.0,-0.82994,0.0001,19.48119]
[1778464119604,33.36,81477.06,0.0,-0.82943,0.0001,19.52042]
[1778464122624,33.36,81482.58,0.0,-0.82889,0.0001,19.56125]
[1778464126796,33.36,81482.28,0.0,-0.82892,0.0001,19.55845]
[1778464127803,33.36,81486.03,0.0,-0.82855,0.0001,19.58653]
[1778464133701,33.36,81484.73,0.0,-0.82869,0.0001,19.57642]
[1778464138737,33.36,81483.22,0.0,-0.82884,0.0001,19.56519]
[1778464141757,33.36,81488.32,0.0,-0.82833,0.0001,19.60351]
[1778464146792,33.36,81489.4,0.0,-0.82821,0.0001,19.61236]
[1778464151828,33.36,81495.51,0.0,-0.82759,0.0001,19.65869]
[1778464156864,33.36,81497.52,0.0,-0.82739,0.0001,19.67387]
[1778464158014,33.36,81506.16,0.0,-0.82653,0.0001,19.73838]
[1778464160890,33.36,81511.75,0.0,-0.82598,0.0001,19.77987]
[1778464164918,33.36,81533.32,0.0,-0.82381,0.0001,19.94068]
[1778464166935,33.36,81549.84,0.0,-0.82214,0.0001,20.06398]
[1778464171969,33.36,81558.54,0.0,-0.82128,0.0001,20.12565]
[1778464177006,33.36,81554.86,0.0,-0.82164,0.0001,20.09864]
[1778464180028,33.36,81564.82,0.0,-0.82063,0.0001,20.17302]
[1778464186069,33.36,81563.74,0.0,-0.82073,0.0001,20.16587]
[1778464188225,33.36,81576.76,0.0,-0.81939,0.0001,20.26305]
[1778464194127,33.37,81575.86,0.0,-0.81947,0.0001,20.25724]
[1778464199162,33.37,81571.92,0.0,-0.81987,0.0001,20.22815]
[1778464204196,33.36,81568.16,0.0,-0.82026,0.0001,20.19985]
[1778464208365,33.36,81545.87,0.0,-0.82253,0.0001,20.03358]
[1778464209234,33.36,81545.87,0.0,-0.82253,0.0001,20.03354]
[1778464214267,33.36,81547.58,0.0,-0.82236,0.0001,20.04603]
[1778464217288,33.36,81541.43,0.0,-0.82298,0.0001,20.0]
[1778464222322,33.36,81543.6,0.0,-0.82276,0.0001,20.01617]
[1778464227358,33.36,81540.45,0.0,-0.82308,0.0001,19.99274]
[1778464232392,33.36,81540.33,0.0,-0.82311,0.0001,19.98822]
[1778464238575,33.37,81541.62,0.0,-0.82298,0.0001,19.9983]
[1778464244476,33.37,81542.47,0.0,-0.82288,0.0001,20.00523]
[1778464249512,33.37,81544.73,0.0,-0.82265,0.0001,20.02253]
[1778464254550,33.37,81534.46,0.0,-0.82368,0.0001,19.94623]
[1778464259583,33.37,81535.16,0.0,-0.8236,0.0001,19.9519]
[1778464264619,33.37,81534.83,0.0,-0.82363,0.0001,19.94964]
[1778464269666,33.37,81535.15,0.0,-0.8236,0.0001,19.95208]
[1778464270664,33.37,81525.69,0.0,-0.82455,0.0001,19.88156]
[1778464271673,33.37,81513.82,0.0,-0.82574,0.0001,19.79312]
[1778464272683,33.37,81507.03,0.0,-0.82642,0.0001,19.74262]
[1778464275700,33.37,81500.39,0.0,-0.82707,0.0001,19.6934]
[1778464280735,33.37,81494.88,0.0,-0.82762,0.0001,19.65263]
[1778464285770,33.37,81490.97,0.0,-0.828,0.0001,19.62403]
[1778464291818,33.37,81491.58,0.0,-0.82795,0.0001,19.62525]
[1778464296856,33.37,81489.49,0.0,-0.82815,0.0001,19.61013]
[1778464299874,33.38,81483.99,0.0,-0.82869,0.0001,19.56945]
[1778464301888,33.38,81475.52,0.0,-0.82953,0.0001,19.50654]
[1778464303902,33.38,81463.88,0.0,-0.83067,0.0001,19.41997]
[1778464309072,33.38,81466.97,0.0,-0.83034,0.0001,19.44455]
[1778464314979,33.38,81462.48,0.0,-0.83077,0.0001,19.41188]
[1778464319142,33.38,81452.16,0.0,-0.83177,0.0001,19.33545]
[1778464321021,33.38,81457.47,0.0,-0.83125,0.0001,19.37523]
[1778464326056,33.38,81460.59,0.0,-0.83095,0.0001,19.39861]
[1778464329214,33.38,81470.23,0.0,-0.83,0.0001,19.47087]
[1778464330086,33.38,81470.23,0.0,-0.82999,0.0001,19.47118]
[1778464335123,33.39,81465.36,0.0,-0.83045,0.0001,19.43619]
[1778464340157,33.39,81465.86,0.0,-0.83039,0.0001,19.44076]
[1778464341171,33.39,81474.14,0.0,-0.82957,0.0001,19.50285]
[1778464344185,33.39,81479.4,0.0,-0.82904,0.0001,19.5427]
[1778464347206,33.39,81488.14,0.0,-0.82817,0.0001,19.60839]
[1778464352243,33.39,81493.84,0.0,-0.82763,0.0001,19.64731]
[1778464353251,33.39,81499.21,0.0,-0.8271,0.0001,19.68738]
[1778464358285,33.39,81498.83,0.0,-0.82714,0.0001,19.68437]
[1778464363320,33.39,81504.12,0.0,-0.82661,0.0001,19.72357]
[1778464368356,33.39,81509.28,0.0,-0.8261,0.0001,19.76164]
[1778464373389,33.39,81512.39,0.0,-0.8258,0.0001,19.78424]
[1778464378425,33.39,81512.86,0.0,-0.82576,0.0001,19.78723]
[1778464383461,33.39,81515.81,0.0,-0.82547,0.0001,19.80871]
[1778464387490,33.39,81535.21,0.0,-0.82353,0.0001,19.95315]
[1778464388500,33.39,81537.43,0.0,-0.8233,0.0001,19.96984]
[1778464393530,33.39,81539.96,0.0,-0.82304,0.0001,19.98911]
[1778464398569,33.39,81542.88,0.0,-0.82273,0.0001,20.01163]
[1778464402593,33.39,81549.61,0.0,-0.82205,0.0001,20.06211]
[1778464407629,33.39,81549.71,0.0,-0.82203,0.0001,20.06319]
[1778464412664,33.39,81549.97,0.0,-0.82203,0.0001,20.06142]
[1778464417699,33.39,81550.74,0.0,-0.82195,0.0001,20.06744]
[1778464422737,33.39,81552.03,0.0,-0.82181,0.0001,20.0774]
[1778464427770,33.39,81548.04,0.0,-0.82221,0.0001,20.04803]
[1778464432805,33.39,81548.67,0.0,-0.82214,0.0001,20.05312]
[1778464438847,33.39,81549.96,0.0,-0.82202,0.0001,20.06192]
[1778464442878,33.39,81556.36,0.0,-0.82138,0.0001,20.10937]
[1778464447910,33.39,81556.54,0.0,-0.82136,0.0001,20.11078]
[1778464452945,33.39,81555.78,0.0,-0.82143,0.0001,20.10514]
[1778464457980,33.39,81554.91,0.0,-0.82153,0.0001,20.09825]
[1778464464033,33.39,81553.87,0.0,-0.82163,0.0001,20.09055]
[1778464469067,33.39,81554.83,0.0,-0.82154,0.0001,20.0977]
[1778464473098,33.39,81546.86,0.0,-0.82237,0.0001,20.03412]
[1778464474105,33.39,81535.72,0.0,-0.8235,0.0001,19.95105]
[1778464479141,33.39,81531.82,0.0,-0.8239,0.0001,19.92148]
[1778464484175,33.39,81531.78,0.0,-0.82391,0.0001,19.92038]
[1778464488204,33.39,81523.85,0.0,-0.82471,0.0001,19.86101]
[1778464489212,33.39,81517.48,0.0,-0.82535,0.0001,19.81345]
[1778464490341,33.39,81509.81,0.0,-0.82612,0.0001,19.7562]
[1778464496260,33.39,81503.46,0.0,-0.82675,0.0001,19.7089]
[1778464498274,33.39,81498.38,0.0,-0.82726,0.0001,19.67106]
[1778464503309,33.39,81496.08,0.0,-0.82748,0.0001,19.65421]
[1778464508348,33.39,81493.89,0.0,-0.8277,0.0001,19.63813]
[1778464513379,33.39,81486.07,0.0,-0.82847,0.0001,19.57989]
[1778464514387,33.39,81470.78,0.0,-0.82998,0.0001,19.46576]
[1778464519421,33.39,81469.59,0.0,-0.83009,0.0001,19.45732]
[1778464523450,33.39,81461.85,0.0,-0.83085,0.0001,19.4]
[1778464528486,33.39,81459.75,0.0,-0.83104,0.0001,19.38507]
[1778464530630,33.39,81467.19,0.0,-0.83031,0.0001,19.44089]
[1778464533520,33.39,81480.6,0.0,-0.82901,0.0001,19.53748]
[1778464534528,33.39,81481.08,0.0,-0.82896,0.0001,19.54124]
[1778464539564,33.39,81485.45,0.0,-0.82851,0.0001,19.57458]
[1778464540701,33.4,81484.05,0.0,-0.82865,0.0001,19.56452]
[1778464546612,33.4,81484.11,0.0,-0.82863,0.0001,19.56571]
[1778464551647,33.4,81483.9,0.0,-0.82864,0.0001,19.56484]
[1778464556682,33.4,81480.92,0.0,-0.82893,0.0001,19.54341]
[1778464561731,33.4,81477.41,0.0,-0.82926,0.0001,19.5184]
[1778464563745,33.4,81468.06,0.0,-0.83018,0.0001,19.44819]
[1778464568779,33.4,81462.39,0.0,-0.83075,0.0001,19.40532]
[1778464573814,33.4,81466.61,0.0,-0.83034,0.0001,19.43619]
[1778464578849,33.4,81463.02,0.0,-0.8307,0.0001,19.40879]
[1778464583884,33.4,81464.02,0.0,-0.83061,0.0001,19.41584]
[1778464588919,33.4,81460.73,0.0,-0.83094,0.0001,19.39062]
[1778464593954,33.39,81464.97,0.0,-0.83056,0.0001,19.41777]
[1778464594961,33.4,81475.19,0.0,-0.82955,0.0001,19.49436]
[1778464595968,33.4,81481.08,0.0,-0.82896,0.0001,19.53854]
[1778464601121,33.4,81482.2,0.0,-0.82884,0.0001,19.54777]
[1778464608057,33.4,81484.35,0.0,-0.82861,0.0001,19.56509]
[1778464610068,33.4,81494.02,0.0,-0.82765,0.0001,19.6375]
[1778464615100,33.4,81492.65,0.0,-0.82778,0.0001,19.62762]
[1778464620136,33.4,81497.83,0.0,-0.82726,0.0001,19.66657]
[1778464625171,33.4,81495.34,0.0,-0.82751,0.0001,19.648]
[1778464631337,33.4,81493.89,0.0,-0.82765,0.0001,19.63723]
[1778464637255,33.4,81484.81,0.0,-0.82856,0.0001,19.56919]
[1778464642290,33.4,81483.46,0.0,-0.8287,0.0001,19.55852]
[1778464647327,33.4,81473.11,0.0,-0.82973,0.0001,19.48054]
[1778464648333,33.4,81467.14,0.0,-0.83032,0.0001,19.436]
[1778464650346,33.4,81460.76,0.0,-0.83094,0.0001,19.38852]
[1778464654374,33.4,81455.35,0.0,-0.8315,0.0001,19.34436]
[1778464659408,33.4,81455.87,0.0,-0.83145,0.0001,19.34794]
[1778464664450,33.4,81456.15,0.0,-0.83143,0.0001,19.34974]
[1778464669479,33.4,81458.24,0.0,-0.83123,0.0001,19.36501]
[1778464674522,33.4,81459.65,0.0,-0.83109,0.0001,19.37517]
[1778464679557,33.4,81466.99,0.0,-0.83038,0.0001,19.42958]
[1778464681688,33.4,81472.01,0.0,-0.82989,0.0001,19.46665]
[1778464687613,33.39,81472.22,0.0,-0.82988,0.0001,19.46747]
[1778464692648,33.39,81469.79,0.0,-0.83013,0.0001,19.44866]
[1778464696676,33.39,81464.56,0.0,-0.83065,0.0001,19.40911]
[1778464701827,33.39,81466.94,0.0,-0.83042,0.0001,19.42652]
[1778464707755,33.39,81471.32,0.0,-0.83,0.0001,19.45854]
[1778464708760,33.39,81476.92,0.0,-0.82944,0.0001,19.50037]
[1778464709767,33.39,81478.85,0.0,-0.82926,0.0001,19.51446]
[1778464714802,33.39,81476.73,0.0,-0.82948,0.0001,19.49546]
[1778464716818,33.39,81482.66,0.0,-0.82889,0.0001,19.54021]
[1778464718831,33.39,81485.34,0.0,-0.82862,0.0001,19.56061]
[1778464723864,33.39,81483.2,0.0,-0.82882,0.0001,19.54555]
[1778464728902,33.4,81477.89,0.0,-0.82933,0.0001,19.50665]
[1778464729908,33.4,81479.82,0.0,-0.82914,0.0001,19.52127]
[1778464733935,33.4,81487.03,0.0,-0.82842,0.0001,19.5758]
[1778464735949,33.4,81487.46,0.0,-0.82837,0.0001,19.57923]
[1778464740984,33.4,81487.06,0.0,-0.8284,0.0001,19.57679]
[1778464746020,33.4,81492.83,0.0,-0.82782,0.0001,19.62038]
[1778464751059,33.4,81492.87,0.0,-0.82782,0.0001,19.62084]
[1778464756090,33.4,81490.14,0.0,-0.82809,0.0001,19.60064]
[1778464761125,33.4,81489.19,0.0,-0.82818,0.0001,19.59375]
[1778464766160,33.4,81491.5,0.0,-0.82795,0.0001,19.6111]
[1778464769180,33.4,81498.2,0.0,-0.82728,0.0001,19.66113]
[1778464770188,33.4,81498.56,0.0,-0.82725,0.0001,19.66376]
[1778464774216,33.4,81508.72,0.0,-0.82626,0.0001,19.73529]
[1778464775231,33.4,81515.62,0.0,-0.82558,0.0001,19.78652]
[1778464777240,33.4,81521.25,0.0,-0.82501,0.0001,19.82839]
[1778464782275,33.4,81520.05,0.0,-0.82514,0.0001,19.8191]
[1778464787310,33.4,81518.47,0.0,-0.8253,0.0001,19.80693]
[1778464793352,33.4,81522.02,0.0,-0.82496,0.0001,19.83256]
[1778464795367,33.4,81512.03,0.0,-0.82596,0.0001,19.75776]
[1778464796373,33.4,81512.41,0.0,-0.82592,0.0001,19.76054]
[1778464801411,33.4,81511.06,0.0,-0.82606,0.0001,19.75021]
[1778464802533,33.4,81518.03,0.0,-0.82537,0.0001,19.80204]
[1778464808458,33.39,81517.01,0.0,-0.82548,0.0001,19.79388]
[1778464810471,33.39,81527.38,0.0,-0.82444,0.0001,19.87099]
[1778464811478,33.39,81528.56,0.0,-0.82432,0.0001,19.87982]
[1778464816513,33.39,81524.42,0.0,-0.82474,0.0001,19.84846]
[1778464818529,33.39,81516.69,0.0,-0.82552,0.0001,19.79047]
[1778464819534,33.39,81511.17,0.0,-0.82608,0.0001,19.74926]
[1778464824573,33.39,81511.44,0.0,-0.82605,0.0001,19.75107]
[1778464826585,33.39,81516.66,0.0,-0.82553,0.0001,19.78985]
[1778464830617,33.39,81504.97,0.0,-0.82671,0.0001,19.70222]
[1778464835651,33.39,81505.33,0.0,-0.8267,0.0001,19.70068]
[1778464840688,33.39,81500.7,0.0,-0.82716,0.0001,19.66599]
[1778464845727,33.39,81496.07,0.0,-0.82762,0.0001,19.63149]
[1778464850762,33.39,81493.91,0.0,-0.82784,0.0001,19.61555]
[1778464855797,33.39,81495.57,0.0,-0.82767,0.0001,19.62806]
[1778464860832,33.39,81493.95,0.0,-0.82783,0.0001,19.61597]
[1778464865866,33.39,81490.46,0.0,-0.82818,0.0001,19.58994]
[1778464870906,33.39,81490.08,0.0,-0.82821,0.0001,19.58715]
[1778464875939,33.39,81488.13,0.0,-0.82841,0.0001,19.57256]
[1778464877953,33.39,81482.97,0.0,-0.82892,0.0001,19.53385]
[1778464882005,33.39,81482.11,0.0,-0.82901,0.0001,19.52709]
[1778464883102,33.39,81476.86,0.0,-0.82953,0.0001,19.48767]
[1778464887045,33.39,81480.06,0.0,-0.82922,0.0001,19.5114]
[1778464892080,33.39,81478.83,0.0,-0.82937,0.0001,19.49783]
[1778464897115,33.39,81478.17,0.0,-0.82944,0.0001,19.49277]
[1778464903242,33.39,81477.65,0.0,-0.8295,0.0001,19.48833]
[1778464910206,33.39,81476.61,0.0,-0.82962,0.0001,19.47926]
[1778464915242,33.38,81480.9,0.0,-0.82921,0.0001,19.51026]
[1778464920277,33.38,81480.18,0.0,-0.8293,0.0001,19.50372]
[1778464922291,33.38,81478.63,0.0,-0.82946,0.0001,19.49156]
[1778464923383,33.38,81455.58,0.0,-0.83173,0.0001,19.3193]
[1778464924306,33.38,81455.63,0.0,-0.83172,0.0001,19.31971]
[1778464927327,33.38,81454.38,0.0,-0.83184,0.0001,19.31061]
[1778464933454,33.38,81466.72,0.0,-0.83063,0.0001,19.403]
[1778464935384,33.38,81472.53,0.0,-0.83005,0.0001,19.44636]
[1778464936391,33.38,81481.85,0.0,-0.82913,0.0001,19.51623]
[1778464937398,33.38,81483.94,0.0,-0.82892,0.0001,19.532]
[1778464942433,33.38,81491.84,0.0,-0.82813,0.0001,19.59166]
[1778464944447,33.38,81493.62,0.0,-0.82795,0.0001,19.60508]
[1778464949483,33.38,81494.73,0.0,-0.82784,0.0001,19.61365]
[1778464950489,33.38,81502.17,0.0,-0.8271,0.0001,19.66919]
[1778464951496,33.38,81501.56,0.0,-0.82718,0.0001,19.66057]
[1778464955524,33.38,81507.21,0.0,-0.82662,0.0001,19.70259]
[1778464959553,33.38,81513.0,0.0,-0.82605,0.0001,19.74537]
[1778464964589,33.38,81517.69,0.0,-0.82559,0.0001,19.77961]
[1778464965594,33.38,81523.27,0.0,-0.82504,0.0001,19.82083]
[1778464967607,33.38,81528.75,0.0,-0.82449,0.0001,19.86145]
[1778464972646,33.38,81541.11,0.0,-0.82326,0.0001,19.95229]
[1778464973655,33.38,81544.06,0.0,-0.82297,0.0001,19.97401]
[1778464978685,33.38,81541.61,0.0,-0.82322,0.0001,19.95537]
[1778464981706,33.37,81536.45,0.0,-0.82375,0.0001,19.91642]
[1778464984727,33.37,81544.56,0.0,-0.82294,0.0001,19.97621]
[1778464986741,33.37,81545.82,0.0,-0.82282,0.0001,19.98501]
[1778464991776,33.37,81547.59,0.0,-0.82266,0.0001,19.99704]
[1778464993878,33.37,81553.42,0.0,-0.82207,0.0001,20.04023]
[1778464997818,33.37,81554.7,0.0,-0.82194,0.0001,20.04977]
[1778465002853,33.37,81550.35,0.0,-0.82238,0.0001,20.01722]
[1778465003948,33.37,81550.48,0.0,-0.82237,0.0001,20.01821]
[1778465009906,33.37,81552.24,0.0,-0.82219,0.0001,20.03138]
[1778465010909,33.37,81542.78,0.0,-0.82315,0.0001,19.96086]
[1778465011918,33.37,81536.66,0.0,-0.82379,0.0001,19.91128]
[1778465012924,33.37,81536.35,0.0,-0.82382,0.0001,19.90912]
[1778465017958,33.37,81536.03,0.0,-0.82384,0.0001,19.90757]
[1778465022994,33.37,81544.47,0.0,-0.82298,0.0001,19.97092]
[1778465028033,33.37,81543.99,0.0,-0.82304,0.0001,19.96679]
[1778465029036,33.37,81536.41,0.0,-0.82381,0.0001,19.91016]
[1778465030044,33.37,81537.94,0.0,-0.82365,0.0001,19.92141]
[1778465035080,33.37,81539.46,0.0,-0.82351,0.0001,19.93187]
[1778465040122,33.37,81537.18,0.0,-0.82375,0.0001,19.91436]
[1778465042130,33.37,81548.66,0.0,-0.82259,0.0001,19.99981]
[1778465043136,33.37,81563.67,0.0,-0.82106,0.0001,20.11183]
[1778465044241,33.37,81569.03,0.0,-0.82052,0.0001,20.15173]
[1778465047175,33.37,81568.76,0.0,-0.82055,0.0001,20.14945]
[1778465049187,33.37,81560.7,0.0,-0.82137,0.0001,20.08913]
[1778465050192,33.37,81558.86,0.0,-0.82156,0.0001,20.07521]
[1778465054309,33.37,81551.45,0.0,-0.82232,0.0001,20.01974]
[1778465057241,33.37,81550.87,0.0,-0.82238,0.0001,20.01543]
[1778465062276,33.37,81546.52,0.0,-0.82282,0.0001,19.9832]
[1778465067311,33.37,81544.77,0.0,-0.823,0.0001,19.9694]
[1778465072346,33.36,81545.14,0.0,-0.823,0.0001,19.9675]
[1778465074361,33.36,81537.06,0.0,-0.82382,0.0001,19.90703]
[1778465076374,33.36,81536.17,0.0,-0.82391,0.0001,19.9003]
[1778465081409,33.36,81537.89,0.0,-0.82374,0.0001,19.91292]
[1778465086444,33.36,81543.25,0.0,-0.8232,0.0001,19.95261]
[1778465093493,33.36,81543.82,0.0,-0.82315,0.0001,19.95655]
[1778465094589,33.36,81538.65,0.0,-0.82367,0.0001,19.91793]
[1778465096514,33.36,81539.28,0.0,-0.82361,0.0001,19.92262]
[1778465101549,33.36,81539.49,0.0,-0.82359,0.0001,19.92423]
[1778465106584,33.36,81539.34,0.0,-0.8236,0.0001,19.92331]
[1778465113633,33.36,81537.72,0.0,-0.82376,0.0001,19.9114]
[1778465118667,33.36,81536.48,0.0,-0.82389,0.0001,19.90227]
[1778465123703,33.36,81536.05,0.0,-0.82393,0.0001,19.899]
[1778465128737,33.36,81540.14,0.0,-0.82353,0.0001,19.92895]
[1778465130756,33.36,81532.87,0.0,-0.82426,0.0001,19.87443]
[1778465131760,33.36,81531.73,0.0,-0.82441,0.0001,19.86181]
[1778465132787,33.36,81519.53,0.0,-0.82563,0.0001,19.77067]
[1778465133781,33.36,81511.62,0.0,-0.82642,0.0001,19.71165]
[1778465136805,33.36,81522.17,0.0,-0.82536,0.0001,19.79058]
[1778465137813,33.36,81526.21,0.0,-0.82496,0.0001,19.82069]
[1778465138821,33.36,81533.25,0.0,-0.82425,0.0001,19.87313]
[1778465139825,33.36,81534.95,0.0,-0.82408,0.0001,19.88572]
[1778465144860,33.36,81538.26,0.0,-0.82375,0.0001,19.91011]
[1778465152917,33.36,81539.45,0.0,-0.82364,0.0001,19.9186]
[1778465153924,33.36,81549.07,0.0,-0.82267,0.0001,19.99024]
[1778465155021,33.36,81556.09,0.0,-0.82195,0.0001,20.04273]
[1778465155938,33.36,81556.09,0.0,-0.82196,0.0001,20.04243]
[1778465160972,33.36,81553.14,0.0,-0.82226,0.0001,20.01994]
[1778465161981,33.36,81547.33,0.0,-0.82285,0.0001,19.97649]
[1778465163996,33.36,81544.98,0.0,-0.82309,0.0001,19.95885]
[1778465165094,33.36,81515.61,0.0,-0.82605,0.0001,19.73955]
[1778465166008,33.36,81514.43,0.0,-0.82617,0.0001,19.73077]
[1778465167015,33.36,81508.62,0.0,-0.82675,0.0001,19.68737]
[1778465168022,33.36,81508.03,0.0,-0.82681,0.0001,19.68305]
[1778465171044,33.36,81502.7,0.0,-0.82734,0.0001,19.64349]
[1778465173058,33.36,81496.92,0.0,-0.82791,0.0001,19.60056]
[1778465179099,33.36,81494.35,0.0,-0.82815,0.0001,19.58234]
[1778465184135,33.36,81492.27,0.0,-0.82835,0.0001,19.56744]
[1778465189170,33.36,81489.09,0.0,-0.82866,0.0001,19.54375]
[1778465194205,33.36,81492.1,0.0,-0.82839,0.0001,19.56219]
[1778465199240,33.36,81500.27,0.0,-0.82758,0.0001,19.62307]
[1778465200250,33.36,81506.05,0.0,-0.827,0.0001,19.66639]
[1778465201254,33.36,81508.21,0.0,-0.82679,0.0001,19.68257]
[1778465202262,33.36,81504.18,0.0,-0.82719,0.0001,19.65246]
[1778465207296,33.36,81502.85,0.0,-0.82732,0.0001,19.64257]
[1778465212332,33.36,81501.96,0.0,-0.82741,0.0001,19.63612]
[1778465217368,33.36,81493.38,0.0,-0.82826,0.0001,19.57231]
[1778465218379,33.36,81487.45,0.0,-0.82884,0.0001,19.52821]
[1778465221395,33.36,81486.03,0.0,-0.82898,0.0001,19.51799]
[1778465226430,33.37,81483.8,0.0,-0.82918,0.0001,19.50255]
[1778465230458,33.37,81475.36,0.0,-0.83001,0.0001,19.43973]
[1778465232472,33.37,81472.56,0.0,-0.83028,0.0001,19.419]
[1778465233479,33.37,81467.48,0.0,-0.83078,0.0001,19.38111]
[1778465235587,33.37,81459.73,0.0,-0.83155,0.0001,19.32301]
[1778465240528,33.37,81437.69,0.0,-0.8337,0.0001,19.15818]
[1778465241535,33.37,81430.54,0.0,-0.8344,0.0001,19.10492]
[1778465242542,33.37,81428.7,0.0,-0.83458,0.0001,19.09107]
[1778465245660,33.37,81415.28,0.0,-0.83587,0.0001,18.99104]
[1778465247578,33.37,81405.49,0.0,-0.83681,0.0001,18.91773]
[1778465248585,33.37,81401.68,0.0,-0.83718,0.0001,18.88936]
[1778465252619,33.37,81373.68,0.0,-0.83987,0.0001,18.6765]
[1778465253626,33.37,81367.22,0.0,-0.84048,9e-05,18.62858]
[1778465254634,33.37,81375.88,0.0,-0.83965,0.0001,18.69422]
[1778465256647,33.37,81382.08,0.0,-0.83905,0.0001,18.74128]
[1778465260675,33.37,81392.96,0.0,-0.83799,0.0001,18.8239]
[1778465262689,33.38,81400.67,0.0,-0.83725,0.0001,18.88199]
[1778465267724,33.38,81405.13,0.0,-0.83681,0.0001,18.91615]
[1778465271752,33.38,81408.9,0.0,-0.83644,0.0001,18.94478]
[1778465275780,33.38,81414.77,0.0,-0.83586,0.0001,18.9894]
[1778465278801,33.38,81420.61,0.0,-0.83529,0.0001,19.03405]
[1778465282832,33.38,81409.53,0.0,-0.83633,0.0001,18.95276]
[1778465284842,33.38,81403.58,0.0,-0.83691,0.0001,18.90834]
[1778465285850,33.38,81397.63,0.0,-0.83748,0.0001,18.86398]
[1778465288871,33.39,81406.21,0.0,-0.83664,0.0001,18.92912]
[1778465289878,33.39,81414.83,0.0,-0.8358,0.0001,18.994]
[1778465294914,33.39,81416.76,0.0,-0.83559,0.0001,19.01009]
[1778465299949,33.39,81423.52,0.0,-0.83493,0.0001,19.06161]
[1778465301964,33.39,81415.11,0.0,-0.83574,0.0001,18.99883]
[1778465302970,33.39,81409.78,0.0,-0.83625,0.0001,18.9591]
[1778465308008,33.39,81402.2,0.0,-0.83697,0.0001,18.90289]
[1778465309013,33.39,81397.19,0.0,-0.83745,0.0001,18.86544]
[1778465314049,33.39,81400.08,0.0,-0.8372,0.0001,18.88303]
[1778465319084,33.39,81398.26,0.0,-0.83738,0.0001,18.86943]
[1778465324121,33.39,81402.1,0.0,-0.83701,0.0001,18.89812]
[1778465327143,33.39,81411.17,0.0,-0.83613,0.0001,18.96663]
[1778465328148,33.39,81417.47,0.0,-0.83552,0.0001,19.01402]
[1778465333183,33.4,81420.57,0.0,-0.8352,0.0001,19.03861]
[1778465337215,33.4,81406.53,0.0,-0.83654,0.0001,18.93423]
[1778465342254,33.4,81404.61,0.0,-0.83673,0.0001,18.91977]
[1778465343260,33.4,81411.89,0.0,-0.83603,0.0001,18.97427]
[1778465344268,33.4,81420.51,0.0,-0.83519,0.0001,19.03899]
[1778465346372,33.4,81412.13,0.0,-0.83599,0.0001,18.97701]
[1778465354338,33.4,81414.54,0.0,-0.83574,0.0001,18.9965]
[1778465358365,33.4,81420.77,0.0,-0.83513,0.0001,19.04346]
[1778465360379,33.4,81426.85,0.0,-0.83454,0.0001,19.08935]
[1778465365415,33.41,81429.15,0.0,-0.8343,0.0001,19.10752]
[1778465366513,33.41,81423.41,0.0,-0.83486,0.0001,19.06482]
[1778465368435,33.41,81423.42,0.0,-0.83485,0.0001,19.06534]
[1778465373470,33.41,81424.82,0.0,-0.83472,0.0001,19.07308]
[1778465376583,33.41,81413.73,0.0,-0.83579,0.0001,18.99077]
[1778465378505,33.41,81409.55,0.0,-0.83619,0.0001,18.95949]
[1778465380519,33.41,81406.89,0.0,-0.83645,0.0001,18.93954]
[1778465385554,33.41,81405.66,0.0,-0.83657,0.0001,18.93013]
[1778465390589,33.41,81399.22,0.0,-0.83719,0.0001,18.88182]
[1778465395624,33.41,81399.4,0.0,-0.83717,0.0001,18.88325]
[1778465400660,33.41,81411.54,0.0,-0.836,0.0001,18.97408]
[1778465401668,33.41,81410.46,0.0,-0.83611,0.0001,18.96592]
[1778465406793,33.41,81412.01,0.0,-0.83597,0.0001,18.97687]
[1778465412748,33.41,81411.62,0.0,-0.83601,0.0001,18.97328]
[1778465417783,33.41,81410.41,0.0,-0.83614,0.0001,18.96352]
[1778465420805,33.4,81404.08,0.0,-0.83675,0.0001,18.91583]
[1778465425840,33.4,81404.55,0.0,-0.83672,0.0001,18.91885]
[1778465428862,33.4,81412.27,0.0,-0.83598,0.0001,18.9762]
[1778465432888,33.4,81404.0,0.0,-0.83681,0.0001,18.90966]
[1778465437923,33.4,81402.57,0.0,-0.83695,0.0001,18.89842]
[1778465442958,33.4,81407.03,0.0,-0.83653,0.0001,18.9311]
[1778465447997,33.4,81417.94,0.0,-0.83549,0.0001,19.01179]
[1778465449000,33.4,81420.51,0.0,-0.83525,0.0001,19.03074]
[1778465454035,33.4,81425.4,0.0,-0.83479,0.0001,19.0661]
[1778465459070,33.39,81427.85,0.0,-0.83457,0.0001,19.08301]
[1778465464108,33.39,81433.31,0.0,-0.83406,0.0001,19.12251]
[1778465465112,33.39,81439.36,0.0,-0.83347,0.0001,19.16768]
[1778465466119,33.39,81441.05,0.0,-0.83331,0.0001,19.17996]
[1778465471155,33.39,81442.66,0.0,-0.83316,0.0001,19.19146]
[1778465477294,33.39,81445.1,0.0,-0.83293,0.0001,19.20897]
[1778465483240,33.39,81447.13,0.0,-0.83274,0.0001,19.22356]
[1778465490288,33.39,81450.28,0.0,-0.83245,0.0001,19.24618]
[1778465495323,33.38,81452.18,0.0,-0.83231,0.0001,19.25467]
[1778465500358,33.38,81453.08,0.0,-0.83224,0.0001,19.25974]
[1778465501364,33.38,81460.81,0.0,-0.83148,0.0001,19.31758]
[1778465506400,33.38,81456.98,0.0,-0.83186,0.0001,19.28935]
[1778465511436,33.38,81457.24,0.0,-0.83182,0.0001,19.29184]
[1778465516471,33.38,81458.48,0.0,-0.83171,0.0001,19.30051]
[1778465521508,33.38,81460.14,0.0,-0.83155,0.0001,19.31284]
[1778465523522,33.38,81471.39,0.0,-0.83044,0.0001,19.39698]
[1778465525535,33.38,81464.73,0.0,-0.83109,0.0001,19.34729]
[1778465530575,33.38,81464.28,0.0,-0.83114,0.0001,19.34418]
[1778465535613,33.38,81465.15,0.0,-0.83105,0.0001,19.35088]
[1778465536614,33.38,81459.71,0.0,-0.83158,0.0001,19.31023]
[1778465537730,33.38,81428.39,0.0,-0.83464,0.0001,19.07573]
[1778465539639,33.38,81416.77,0.0,-0.83577,0.0001,18.98863]
[1778465540642,33.38,81414.52,0.0,-0.83599,0.0001,18.97181]
[1778465542656,33.38,81402.69,0.0,-0.83713,0.0001,18.88343]
[1778465543663,33.38,81402.98,0.0,-0.8371,0.0001,18.88575]
[1778465548698,33.38,81402.3,0.0,-0.83715,0.0001,18.88132]
[1778465553733,33.38,81404.92,0.0,-0.83692,0.0001,18.8976]
[1778465556754,33.38,81416.36,0.0,-0.83581,0.0001,18.98349]
[1778465557870,33.38,81416.73,0.0,-0.83577,0.0001,18.98629]
[1778465561812,33.38,81421.84,0.0,-0.83528,0.0001,19.02459]
[1778465562800,33.38,81428.01,0.0,-0.83468,0.0001,19.07069]
[1778465563807,33.38,81425.89,0.0,-0.83489,0.0001,19.05473]
[1778465567949,33.38,81418.8,0.0,-0.83558,0.0001,19.00133]
[1778465573877,33.38,81416.07,0.0,-0.83585,0.0001,18.98065]
[1778465578912,33.38,81419.66,0.0,-0.83551,0.0001,19.0071]
[1778465579919,33.38,81430.46,0.0,-0.83446,0.0001,19.08775]
[1778465580928,33.38,81436.42,0.0,-0.83388,0.0001,19.13211]
[1778465582940,33.38,81439.44,0.0,-0.83359,0.0001,19.1544]
[1778465588089,33.38,81441.06,0.0,-0.83344,0.0001,19.1664]
[1778465595024,33.38,81443.73,0.0,-0.83319,0.0001,19.18529]
[1778465600059,33.38,81449.84,0.0,-0.83261,0.0001,19.22961]
[1778465605093,33.37,81459.13,0.0,-0.83172,0.0001,19.29799]
[1778465606101,33.37,81462.77,0.0,-0.83136,0.0001,19.32507]
[1778465610129,33.37,81466.34,0.0,-0.83101,0.0001,19.3517]
[1778465614157,33.37,81460.11,0.0,-0.83165,0.0001,19.30119]
[1778465617178,33.37,81455.49,0.0,-0.8321,0.0001,19.26682]
[1778465622214,33.37,81451.18,0.0,-0.83251,0.0001,19.23513]
[1778465623224,33.37,81443.44,0.0,-0.83327,0.0001,19.17713]
[1778465624229,33.37,81440.38,0.0,-0.83357,0.0001,19.15421]
[1778465625235,33.37,81432.33,0.0,-0.83436,0.0001,19.09399]
[1778465626242,33.37,81428.05,0.0,-0.83477,0.0001,19.06184]
[1778465631278,33.37,81423.22,0.0,-0.83525,0.0001,19.02522]
[1778465635308,33.37,81415.51,0.0,-0.83599,0.0001,18.96779]
[1778465636313,33.37,81407.45,0.0,-0.83677,0.0001,18.90747]
[1778465637320,33.37,81402.99,0.0,-0.8372,0.0001,18.87415]
[1778465639338,33.37,81398.95,0.0,-0.83758,0.0001,18.84415]
[1778465644370,33.38,81401.15,0.0,-0.83736,0.0001,18.86127]
[1778465647390,33.38,81394.66,0.0,-0.83798,0.0001,18.81315]
[1778465648520,33.38,81377.42,0.0,-0.83963,0.0001,18.68424]
[1778465649408,33.38,81377.42,0.0,-0.83962,0.0001,18.6844]
[1778465654439,33.38,81376.3,0.0,-0.83972,0.0001,18.67704]
[1778465656453,33.38,81382.92,0.0,-0.83908,0.0001,18.72695]
[1778465658590,33.38,81393.11,0.0,-0.8381,0.0001,18.80347]
[1778465660481,33.38,81393.26,0.0,-0.83808,0.0001,18.80511]
[1778465665518,33.38,81391.12,0.0,-0.83827,0.0001,18.79024]
[1778465671558,33.38,81392.77,0.0,-0.83812,0.0001,18.79975]
[1778465676594,33.39,81393.28,0.0,-0.83806,0.0001,18.80454]
[1778465681629,33.39,81391.01,0.0,-0.83827,0.0001,18.78858]
[1778465686668,33.39,81390.61,0.0,-0.83829,0.0001,18.7866]
[1778465691700,33.39,81392.9,0.0,-0.83806,0.0001,18.80461]
[1778465692707,33.39,81398.14,0.0,-0.83756,0.0001,18.84394]
[1778465694721,33.39,81400.54,0.0,-0.83732,0.0001,18.86205]
[1778465699756,33.39,81399.01,0.0,-0.83747,0.0001,18.85094]
[1778465701772,33.39,81392.28,0.0,-0.83811,0.0001,18.80077]
[1778465702777,33.39,81376.9,0.0,-0.83958,0.0001,18.68594]
[1778465703784,33.39,81377.56,0.0,-0.83951,0.0001,18.69097]
[1778465708949,33.39,81371.33,0.0,-0.84009,0.0001,18.64511]
[1778465712855,33.39,81362.38,0.0,-0.84094,9e-05,18.57825]
[1778465714863,33.4,81359.54,0.0,-0.84121,9e-05,18.55749]
[1778465719898,33.4,81354.76,0.0,-0.84166,9e-05,18.5219]
[1778465722931,33.4,81336.25,0.0,-0.8434,9e-05,18.38371]
[1778465723928,33.4,81314.34,0.0,-0.84544,9e-05,18.22027]
[1778465724934,33.4,81303.22,0.0,-0.84647,9e-05,18.13755]
[1778465725941,33.4,81298.44,0.0,-0.8469,9e-05,18.10228]
[1778465729098,33.4,81303.6,0.0,-0.84641,9e-05,18.14164]
[1778465735013,33.4,81300.54,0.0,-0.8467,9e-05,18.1169]
[1778465736041,33.4,81287.54,0.0,-0.8479,9e-05,18.01989]
[1778465737024,33.4,81242.22,0.0,-0.85203,9e-05,17.68237]
[1778465738030,33.4,81228.15,0.0,-0.85329,9e-05,17.57804]
[1778465739177,33.4,81224.86,0.0,-0.85358,9e-05,17.55404]
[1778465741057,33.41,81217.57,0.0,-0.85422,9e-05,17.50079]
[1778465742058,33.41,81212.9,0.0,-0.85463,9e-05,17.46663]
[1778465743065,33.41,81205.63,0.0,-0.85527,9e-05,17.4132]
[1778465744072,33.41,81198.99,0.0,-0.85585,9e-05,17.36455]
[1778465745080,33.41,81188.96,0.0,-0.85674,9e-05,17.29055]
[1778465746087,33.41,81192.55,0.0,-0.85641,9e-05,17.31778]
[1778465749251,33.41,81184.91,0.0,-0.85707,9e-05,17.2627]
[1778465753136,33.42,81195.22,0.0,-0.85613,9e-05,17.34159]
[1778465754149,33.42,81206.13,0.0,-0.85515,9e-05,17.42313]
[1778465755151,33.42,81209.19,0.0,-0.85487,9e-05,17.44653]
[1778465759320,33.42,81217.86,0.0,-0.85406,9e-05,17.51408]
[1778465763206,33.43,81220.1,0.0,-0.85381,9e-05,17.53409]
[1778465768241,33.44,81220.18,0.0,-0.85376,9e-05,17.53836]
[1778465773283,33.44,81226.84,0.0,-0.85312,9e-05,17.59141]
[1778465774290,33.44,81229.3,0.0,-0.85289,9e-05,17.61038]
[1778465776305,33.45,81234.08,0.0,-0.85244,9e-05,17.64719]
[1778465779325,33.45,81223.29,0.0,-0.85339,9e-05,17.56879]
[1778465780334,33.45,81220.08,0.0,-0.85367,9e-05,17.54565]
[1778465785373,33.46,81217.51,0.0,-0.85386,9e-05,17.52964]
[1778465790408,33.46,81216.18,0.0,-0.85395,9e-05,17.52191]
[1778465793435,33.46,81231.49,0.0,-0.85258,9e-05,17.63384]
[1778465798467,33.47,81237.87,0.0,-0.85197,9e-05,17.68401]
[1778465799604,33.47,81225.33,0.0,-0.85309,9e-05,17.59139]
[1778465800479,33.47,81225.33,0.0,-0.85308,9e-05,17.59204]
[1778465804507,33.47,81240.08,0.0,-0.85173,9e-05,17.70362]
[1778465805513,33.47,81250.26,0.0,-0.8508,9e-05,17.78019]
[1778465807528,33.48,81243.32,0.0,-0.85142,9e-05,17.72948]
[1778465811556,33.48,81249.91,0.0,-0.8508,9e-05,17.78028]
[1778465814576,33.48,81259.91,0.0,-0.84987,9e-05,17.85568]
[1778465817597,33.48,81254.85,0.0,-0.85032,9e-05,17.819]
[1778465822633,33.48,81259.47,0.0,-0.84988,9e-05,17.85502]
[1778465823640,33.49,81253.21,0.0,-0.85045,9e-05,17.80882]
[1778465826661,33.49,81259.17,0.0,-0.84989,9e-05,17.8541]
[1778465832707,33.49,81263.68,0.0,-0.84946,9e-05,17.88911]
[1778465838746,33.49,81265.54,0.0,-0.84927,9e-05,17.90436]
[1778465843785,33.49,81267.94,0.0,-0.84904,9e-05,17.92344]
[1778465845803,33.49,81276.18,0.0,-0.84828,9e-05,17.98507]
[1778465846803,33.49,81281.65,0.0,-0.84778,9e-05,18.02587]
[1778465849961,33.5,81293.77,0.0,-0.84666,9e-05,18.1165]
[1778465852850,33.5,81277.48,0.0,-0.84817,9e-05,17.99214]
[1778465853852,33.5,81254.31,0.0,-0.85028,9e-05,17.82023]
[1778465856874,33.5,81247.21,0.0,-0.85091,9e-05,17.76871]
[1778465861908,33.5,81255.77,0.0,-0.85011,9e-05,17.83431]
[1778465866943,33.51,81256.73,0.0,-0.85,9e-05,17.84313]
[1778465868957,33.51,81263.47,0.0,-0.84938,9e-05,17.89384]
[1778465871978,33.51,81268.58,0.0,-0.8489,9e-05,17.93255]
[1778465873992,33.51,81278.28,0.0,-0.84801,9e-05,18.00507]
[1778465876014,33.51,81272.28,0.0,-0.84856,9e-05,17.96072]
[1778465879031,33.51,81278.23,0.0,-0.848,9e-05,18.00552]
[1778465881046,33.51,81280.79,0.0,-0.84777,9e-05,18.02478]
[1778465884071,33.51,81273.46,0.0,-0.84843,9e-05,17.97063]
[1778465889102,33.51,81277.21,0.0,-0.84808,9e-05,17.99936]
[1778465891117,33.51,81278.68,0.0,-0.84794,9e-05,18.01051]
[1778465896151,33.51,81279.99,0.0,-0.84782,9e-05,18.02073]
[1778465899172,33.51,81285.82,0.0,-0.84728,9e-05,18.06432]
[1778465902194,33.51,81287.77,0.0,-0.8471,9e-05,18.07886]
[1778465907230,33.51,81289.91,0.0,-0.8469,9e-05,18.09486]
[1778465910394,33.51,81295.92,0.0,-0.84635,9e-05,18.13949]
[1778465915293,33.51,81274.31,0.0,-0.84836,9e-05,17.97437]
[1778465916293,33.51,81271.56,0.0,-0.84861,9e-05,17.95407]
[1778465922334,33.52,81272.26,0.0,-0.84854,9e-05,17.96035]
[1778465925355,33.52,81277.69,0.0,-0.84803,9e-05,18.0012]
[1778465930537,33.52,81275.12,0.0,-0.84826,9e-05,17.98277]
[1778465936431,33.52,81275.48,0.0,-0.84821,9e-05,17.98641]
[1778465941473,33.52,81276.95,0.0,-0.84807,9e-05,17.9981]
[1778465942476,33.52,81270.99,0.0,-0.84861,9e-05,17.95396]
[1778465943484,33.52,81263.55,0.0,-0.84929,9e-05,17.89889]
[1778465944491,33.52,81264.08,0.0,-0.84924,9e-05,17.90313]
[1778465949525,33.52,81265.53,0.0,-0.84909,9e-05,17.91539]
[1778465952546,33.53,81272.82,0.0,-0.84841,9e-05,17.97043]
[1778465953553,33.53,81274.19,0.0,-0.84828,9e-05,17.98084]
[1778465956576,33.53,81281.25,0.0,-0.84763,9e-05,18.03393]
[1778465957581,33.53,81282.09,0.0,-0.84755,9e-05,18.04031]
[1778465963623,33.53,81281.63,0.0,-0.84758,9e-05,18.03776]
[1778465968658,33.53,81282.89,0.0,-0.84746,9e-05,18.04749]
[1778465970783,33.53,81288.84,0.0,-0.84691,9e-05,18.09188]
[1778465971790,33.53,81303.14,0.0,-0.84562,9e-05,18.19422]
[1778465972796,33.53,81303.56,0.0,-0.84558,9e-05,18.19723]
[1778465977832,33.53,81303.14,0.0,-0.84562,9e-05,18.19381]
[1778465982867,33.53,81302.2,0.0,-0.84571,9e-05,18.1869]
[1778465985888,33.53,81292.96,0.0,-0.84656,9e-05,18.11799]
[1778465986895,33.53,81291.43,0.0,-0.8467,9e-05,18.10663]
[1778465990926,33.53,81289.81,0.0,-0.84685,9e-05,18.09488]
[1778465998981,33.53,81291.3,0.0,-0.8467,9e-05,18.10655]
[1778466004021,33.53,81289.08,0.0,-0.8469,9e-05,18.09047]
[1778466009053,33.53,81285.94,0.0,-0.84718,9e-05,18.06773]
[1778466014089,33.53,81287.18,0.0,-0.84706,9e-05,18.07775]
[1778466019123,33.53,81288.25,0.0,-0.84695,9e-05,18.08642]
[1778466024158,33.54,81289.97,0.0,-0.84679,9e-05,18.09985]
[1778466029194,33.54,81290.85,0.0,-0.8467,9e-05,18.10705]
[1778466034256,33.54,81291.5,0.0,-0.84666,9e-05,18.1084]
[1778466035238,33.54,81250.36,0.0,-0.85042,9e-05,17.8028]
[1778466036245,33.54,81228.68,0.0,-0.85237,9e-05,17.6422]
[1778466037253,33.54,81227.64,0.0,-0.85246,9e-05,17.63496]
[1778466039266,33.54,81221.99,0.0,-0.85296,9e-05,17.5935]
[1778466040274,33.54,81231.5,0.0,-0.8521,9e-05,17.66427]
[1778466041333,33.54,81233.31,0.0,-0.85194,9e-05,17.67785]
[1778466045308,33.54,81235.72,0.0,-0.85171,9e-05,17.69673]
[1778466048333,33.54,81241.58,0.0,-0.85117,9e-05,17.74123]
[1778466049337,33.54,81241.49,0.0,-0.85117,9e-05,17.74082]
[1778466051406,33.55,81252.43,0.0,-0.85018,9e-05,17.8225]
[1778466053378,33.55,81254.25,0.0,-0.85,9e-05,17.83685]
[1778466055388,33.55,81247.98,0.0,-0.85056,9e-05,17.79109]
[1778466060421,33.55,81246.05,0.0,-0.85071,9e-05,17.77896]
[1778466065455,33.56,81246.64,0.0,-0.85063,9e-05,17.78546]
[1778466070490,33.56,81250.49,0.0,-0.85025,9e-05,17.81602]
[1778466075533,33.56,81251.68,0.0,-0.85012,9e-05,17.8267]
[1778466076532,33.56,81260.04,0.0,-0.84936,9e-05,17.88908]
[1778466077539,33.56,81256.69,0.0,-0.84966,9e-05,17.86449]
[1778466082579,33.57,81259.09,0.0,-0.84942,9e-05,17.88384]
[1778466088616,33.57,81257.76,0.0,-0.84952,9e-05,17.8756]
[1778466093652,33.57,81255.25,0.0,-0.84976,9e-05,17.85436]
[1778466098687,33.57,81255.02,0.0,-0.84976,9e-05,17.8541]
[1778466103722,33.58,81252.09,0.0,-0.85001,9e-05,17.83379]
[1778466104734,33.58,81245.94,0.0,-0.85056,9e-05,17.78822]
[1778466105743,33.58,81225.75,0.0,-0.85239,9e-05,17.6384]
[1778466106746,33.58,81222.35,0.0,-0.85269,9e-05,17.61324]
[1778466112788,33.58,81223.33,0.0,-0.8526,9e-05,17.62076]
[1778466117826,33.58,81223.67,0.0,-0.85257,9e-05,17.62328]
[1778466119838,33.58,81234.13,0.0,-0.85163,9e-05,17.70108]
[1778466120846,33.58,81235.83,0.0,-0.85147,9e-05,17.71374]
[1778466125882,33.58,81237.12,0.0,-0.85134,9e-05,17.72485]
[1778466130917,33.58,81236.45,0.0,-0.8514,9e-05,17.71998]
[1778466135952,33.58,81238.04,0.0,-0.85125,9e-05,17.73163]
[1778466137966,33.58,81244.04,0.0,-0.8507,9e-05,17.7768]
[1778466143002,33.58,81244.61,0.0,-0.85063,9e-05,17.78269]
[1778466148045,33.59,81245.63,0.0,-0.85052,9e-05,17.79131]
[1778466149052,33.58,81233.28,0.0,-0.85164,9e-05,17.69975]
[1778466150059,33.58,81225.42,0.0,-0.85235,9e-05,17.64151]
[1778466154097,33.59,81231.21,0.0,-0.85185,9e-05,17.68059]
[1778466159135,33.59,81227.17,0.0,-0.85221,9e-05,17.65136]
[1778466164168,33.59,81225.62,0.0,-0.85235,9e-05,17.63971]
[1778466169203,33.59,81223.96,0.0,-0.8525,9e-05,17.62723]
[1778466172269,33.59,81212.2,0.0,-0.85355,9e-05,17.54025]
[1778466176254,33.59,81205.43,0.0,-0.85415,9e-05,17.4906]
[1778466177260,33.59,81195.0,0.0,-0.85507,9e-05,17.41372]
[1778466179273,33.59,81189.57,0.0,-0.85555,9e-05,17.37424]
[1778466182294,33.59,81178.42,0.0,-0.85652,9e-05,17.2927]
[1778466183304,33.59,81171.03,0.0,-0.85717,9e-05,17.23839]
[1778466185317,33.59,81161.24,0.0,-0.85803,9e-05,17.16638]
[1778466189344,33.59,81140.56,0.0,-0.85982,9e-05,17.01499]
[1778466192368,33.59,81151.9,0.0,-0.85882,9e-05,17.09956]
[1778466193375,33.59,81152.09,0.0,-0.8588,9e-05,17.1013]
[1778466195390,33.6,81158.76,0.0,-0.8582,9e-05,17.15128]
[1778466196399,33.6,81165.97,0.0,-0.85757,9e-05,17.20485]
[1778466197426,33.6,81167.87,0.0,-0.8574,9e-05,17.21917]
[1778466199419,33.6,81186.99,0.0,-0.8557,9e-05,17.36142]
[1778466200428,33.6,81188.92,0.0,-0.85552,9e-05,17.37601]
[1778466201433,33.6,81173.82,0.0,-0.85685,9e-05,17.26479]
[1778466202443,33.6,81172.67,0.0,-0.85695,9e-05,17.25676]
[1778466206470,33.6,81183.25,0.0,-0.85599,9e-05,17.3368]
[1778466207478,33.6,81184.78,0.0,-0.85585,9e-05,17.34846]
[1778466210496,33.61,81190.5,0.0,-0.85533,9e-05,17.39169]
[1778466212562,33.61,81202.01,0.0,-0.85433,9e-05,17.47329]
[1778466214532,33.61,81205.69,0.0,-0.854,9e-05,17.5009]
[1778466216540,33.61,81211.55,0.0,-0.85347,9e-05,17.5445]
[1778466221575,33.61,81210.39,0.0,-0.85357,9e-05,17.53637]
[1778466224597,33.61,81220.5,0.0,-0.85266,9e-05,17.61147]
[1778466225602,33.61,81222.88,0.0,-0.85245,9e-05,17.62909]
[1778466228623,33.61,81227.5,0.0,-0.85203,9e-05,17.66348]
[1778466234665,33.61,81226.24,0.0,-0.85215,9e-05,17.65375]
[1778466239700,33.61,81222.58,0.0,-0.85248,9e-05,17.62631]
[1778466241716,33.61,81217.76,0.0,-0.85292,9e-05,17.59058]
[1778466246752,33.61,81215.29,0.0,-0.85314,9e-05,17.57231]
[1778466250777,33.61,81221.42,0.0,-0.85259,9e-05,17.61754]
[1778466255812,33.61,81221.39,0.0,-0.8526,9e-05,17.61696]
[1778466260847,33.61,81222.8,0.0,-0.85247,9e-05,17.62704]
[1778466264876,33.61,81225.9,0.0,-0.8522,9e-05,17.64951]
[1778466273939,33.6,81228.67,0.0,-0.852,9e-05,17.66449]
[1778466279981,33.6,81226.76,0.0,-0.85218,9e-05,17.64923]
[1778466280988,33.6,81216.79,0.0,-0.85308,9e-05,17.57524]
[1778466281995,33.6,81212.16,0.0,-0.8535,9e-05,17.54089]
[1778466287031,33.6,81213.32,0.0,-0.8534,9e-05,17.54917]
[1778466292070,33.6,81214.45,0.0,-0.8533,9e-05,17.55728]
[1778466297101,33.6,81216.67,0.0,-0.8531,9e-05,17.57332]
[1778466302136,33.6,81221.35,0.0,-0.85269,9e-05,17.60754]
[1778466303197,33.6,81227.9,0.0,-0.8521,9e-05,17.65591]
[1778466305157,33.6,81229.39,0.0,-0.85197,9e-05,17.66684]
[1778466306165,33.6,81221.86,0.0,-0.85265,9e-05,17.61123]
[1778466311199,33.6,81219.55,0.0,-0.85285,9e-05,17.59443]
[1778466317241,33.6,81219.2,0.0,-0.85289,9e-05,17.59143]
[1778466322277,33.6,81219.81,0.0,-0.85284,9e-05,17.59565]
[1778466327313,33.6,81213.94,0.0,-0.85336,9e-05,17.55207]
[1778466332349,33.6,81216.74,0.0,-0.85314,9e-05,17.56875]
[1778466337384,33.6,81216.49,0.0,-0.85316,9e-05,17.56688]
[1778466342453,33.6,81217.01,0.0,-0.85311,9e-05,17.57075]
[1778466346482,33.6,81202.86,0.0,-0.85438,9e-05,17.46625]
[1778466347488,33.6,81191.72,0.0,-0.85536,9e-05,17.38416]
[1778466349504,33.6,81181.32,0.0,-0.85627,9e-05,17.30796]
[1778466354537,33.6,81183.14,0.0,-0.85609,9e-05,17.32317]
[1778466359582,33.61,81185.79,0.0,-0.85583,9e-05,17.3446]
[1778466364621,33.61,81180.39,0.0,-0.85629,9e-05,17.30669]
[1778466366634,33.61,81179.4,0.0,-0.85636,9e-05,17.3003]
[1778466371670,33.61,81184.92,0.0,-0.85585,9e-05,17.34335]
[1778466374691,33.62,81191.46,0.0,-0.85525,9e-05,17.39291]
[1778466375699,33.62,81207.93,0.0,-0.85378,9e-05,17.51499]
[1778466376709,33.62,81211.26,0.0,-0.85348,9e-05,17.53979]
[1778466381739,33.62,81211.01,0.0,-0.8535,9e-05,17.53875]
[1778466385767,33.62,81217.78,0.0,-0.85287,9e-05,17.59026]
[1778466391809,33.62,81217.65,0.0,-0.85288,9e-05,17.5876]
[1778466396845,33.63,81220.79,0.0,-0.85258,9e-05,17.61272]
[1778466401879,33.63,81222.66,0.0,-0.8524,9e-05,17.62764]
[1778466403893,33.63,81217.04,0.0,-0.8529,9e-05,17.58647]
[1778466404907,33.63,81200.56,0.0,-0.85436,9e-05,17.46491]
[1778466405910,33.63,81196.71,0.0,-0.8547,9e-05,17.43688]
[1778466410944,33.63,81200.2,0.0,-0.85438,9e-05,17.46384]
[1778466415979,33.64,81200.48,0.0,-0.85434,9e-05,17.46694]
[1778466422021,33.64,81200.83,0.0,-0.85429,9e-05,17.47089]
[1778466427056,33.64,81205.47,0.0,-0.85386,9e-05,17.5063]
[1778466429073,33.64,81208.34,0.0,-0.8536,9e-05,17.52828]
[1778466434106,33.64,81205.77,0.0,-0.85381,9e-05,17.51028]
[1778466439140,33.64,81203.36,0.0,-0.85402,9e-05,17.49348]
[1778466443167,33.65,81194.71,0.0,-0.85477,9e-05,17.43052]
[1778466444198,33.65,81190.97,0.0,-0.8551,9e-05,17.40323]
[1778466449211,33.65,81192.02,0.0,-0.85499,9e-05,17.41273]
[1778466451225,33.65,81202.68,0.0,-0.85406,9e-05,17.48805]
[1778466452232,33.65,81203.16,0.0,-0.85401,9e-05,17.49183]
[1778466457267,33.65,81206.59,0.0,-0.85369,9e-05,17.51822]
[1778466462307,33.65,81206.81,0.0,-0.85366,9e-05,17.52101]
[1778466467339,33.66,81209.32,0.0,-0.85342,9e-05,17.54052]
[1778466471367,33.66,81216.83,0.0,-0.85274,9e-05,17.5966]
[1778466476402,33.66,81216.22,0.0,-0.85279,9e-05,17.59261]
[1778466480430,33.66,81221.11,0.0,-0.85235,9e-05,17.62938]
[1778466481437,33.66,81228.08,0.0,-0.85172,9e-05,17.68114]
[1778466486472,33.66,81222.63,0.0,-0.85219,9e-05,17.64201]
[1778466487480,33.66,81217.38,0.0,-0.85266,9e-05,17.60353]
[1778466492514,33.66,81209.13,0.0,-0.85338,9e-05,17.54381]
[1778466497549,33.67,81209.75,0.0,-0.85332,9e-05,17.54899]
[1778466502585,33.67,81214.77,0.0,-0.85286,9e-05,17.58656]
[1778466507619,33.67,81222.8,0.0,-0.85214,9e-05,17.64629]
[1778466512654,33.67,81223.04,0.0,-0.85214,9e-05,17.64463]
[1778466517689,33.67,81224.09,0.0,-0.85204,9e-05,17.65301]
[1778466522724,33.67,81233.16,0.0,-0.85121,9e-05,17.72062]
[1778466523732,33.67,81232.23,0.0,-0.8513,9e-05,17.71377]
[1778466528771,33.67,81229.42,0.0,-0.85155,9e-05,17.69325]
[1778466533804,33.67,81228.07,0.0,-0.85166,9e-05,17.68355]
[1778466536825,33.67,81236.92,0.0,-0.85086,9e-05,17.74972]
[1778466537832,33.67,81237.28,0.0,-0.85082,9e-05,17.75238]
[1778466542869,33.67,81232.19,0.0,-0.85127,9e-05,17.71586]
[1778466543874,33.67,81226.44,0.0,-0.85179,9e-05,17.67341]
[1778466548909,33.68,81228.98,0.0,-0.85153,9e-05,17.69402]
[1778466553947,33.68,81232.37,0.0,-0.85121,9e-05,17.72077]
[1778466558982,33.68,81232.36,0.0,-0.85119,9e-05,17.72191]
[1778466564031,33.68,81230.87,0.0,-0.85132,9e-05,17.71122]
[1778466569052,33.68,81232.56,0.0,-0.85116,9e-05,17.72448]
[1778466574088,33.68,81229.47,0.0,-0.85146,9e-05,17.69802]
[1778466576103,33.68,81225.94,0.0,-0.85178,9e-05,17.67192]
[1778466577110,33.68,81231.82,0.0,-0.85125,9e-05,17.71564]
[1778466579123,33.69,81235.58,0.0,-0.8509,9e-05,17.74384]
[1778466582144,33.69,81242.11,0.0,-0.85031,9e-05,17.79267]
[1778466585165,33.69,81244.72,0.0,-0.85006,9e-05,17.8124]
[1778466591208,33.69,81245.11,0.0,-0.85002,9e-05,17.8162]
[1778466596242,33.69,81244.36,0.0,-0.85007,9e-05,17.81152]
[1778466598256,33.69,81237.82,0.0,-0.85066,9e-05,17.76328]
[1778466600270,33.69,81235.32,0.0,-0.85089,9e-05,17.74477]
[1778466605307,33.69,81230.27,0.0,-0.85134,9e-05,17.70754]
[1778466611347,33.69,81228.34,0.0,-0.85152,9e-05,17.69324]
[1778466616382,33.69,81224.74,0.0,-0.85184,9e-05,17.66666]
[1778466621418,33.69,81224.81,0.0,-0.85184,9e-05,17.6671]
[1778466626452,33.69,81222.45,0.0,-0.85205,9e-05,17.64965]
[1778466628466,33.69,81232.4,0.0,-0.85115,9e-05,17.72311]
[1778466629473,33.69,81234.18,0.0,-0.851,9e-05,17.73615]
[1778466631487,33.69,81240.23,0.0,-0.85047,9e-05,17.77717]
[1778466636522,33.69,81244.85,0.0,-0.85004,9e-05,17.81207]
[1778466640551,33.69,81250.37,0.0,-0.84953,9e-05,17.85359]
[1778466642566,33.69,81260.51,0.0,-0.84861,9e-05,17.92867]
[1778466643571,33.69,81267.49,0.0,-0.84797,9e-05,17.98033]
[1778466644584,33.69,81274.29,0.0,-0.84735,9e-05,18.03061]
[1778466645612,33.69,81275.64,0.0,-0.84723,9e-05,18.04041]
[1778466650622,33.69,81272.17,0.0,-0.84755,9e-05,18.01444]
[1778466655686,33.69,81275.98,0.0,-0.8472,9e-05,18.04259]
[1778466660698,33.69,81278.29,0.0,-0.84699,9e-05,18.0597]
[1778466665755,33.69,81279.48,0.0,-0.84688,9e-05,18.06859]
[1778466668755,33.69,81263.67,0.0,-0.84833,9e-05,17.95186]
[1778466671777,33.69,81269.78,0.0,-0.84776,9e-05,17.99748]
[1778466672784,33.69,81262.36,0.0,-0.84844,9e-05,17.9428]
[1778466675806,33.69,81257.31,0.0,-0.84889,9e-05,17.9059]
[1778466680840,33.7,81260.61,0.0,-0.84859,9e-05,17.93056]
[1778466685875,33.7,81264.5,0.0,-0.84822,9e-05,17.96015]
[1778466690909,33.7,81267.4,0.0,-0.84795,9e-05,17.98222]
[1778466693931,33.7,81253.98,0.0,-0.84919,9e-05,17.87939]
[1778466694938,33.7,81251.56,0.0,-0.84941,9e-05,17.86176]
[1778466699975,33.7,81246.39,0.0,-0.84987,9e-05,17.82391]
[1778466700982,33.7,81239.94,0.0,-0.85046,9e-05,17.7763]
[1778466705010,33.7,81217.72,0.0,-0.85246,9e-05,17.61229]
[1778466706018,33.7,81209.06,0.0,-0.85323,9e-05,17.5484]
[1778466707024,33.7,81202.81,0.0,-0.85379,9e-05,17.5024]
[1778466708032,33.7,81199.26,0.0,-0.8541,9e-05,17.47638]
[1778466713071,33.7,81195.83,0.0,-0.85439,9e-05,17.45213]
[1778466715089,33.7,81189.48,0.0,-0.85495,9e-05,17.40584]
[1778466720118,33.71,81189.58,0.0,-0.85492,9e-05,17.40805]
[1778466723140,33.71,81197.63,0.0,-0.8542,9e-05,17.46823]
[1778466724147,33.71,81189.55,0.0,-0.85491,9e-05,17.40888]
[1778466725156,33.71,81184.62,0.0,-0.85534,9e-05,17.37285]
[1778466730192,33.71,81190.13,0.0,-0.85484,9e-05,17.41505]
[1778466733213,33.71,81183.99,0.0,-0.85537,9e-05,17.37063]
[1778466737241,33.71,81177.6,0.0,-0.85592,9e-05,17.32483]
[1778466740262,33.71,81158.23,0.0,-0.85762,9e-05,17.1823]
[1778466741269,33.71,81147.99,0.0,-0.85851,9e-05,17.1073]
[1778466742276,33.71,81157.11,0.0,-0.85771,9e-05,17.17446]
[1778466743304,33.71,81158.18,0.0,-0.85762,9e-05,17.18235]
[1778466745311,33.71,81152.55,0.0,-0.85811,9e-05,17.14098]
[1778466750347,33.72,81150.23,0.0,-0.85831,9e-05,17.12422]
[1778466751352,33.72,81140.53,0.0,-0.85918,9e-05,17.04898]
[1778466752360,33.72,81135.13,0.0,-0.85965,9e-05,17.00948]
[1778466753366,33.72,81133.52,0.0,-0.85978,9e-05,16.99788]
[1778466754373,33.72,81120.78,0.0,-0.86088,9e-05,16.90462]
[1778466755380,33.72,81119.49,0.0,-0.86099,9e-05,16.89551]
[1778466760416,33.72,81115.79,0.0,-0.86128,9e-05,16.87025]
[1778466763437,33.72,81120.93,0.0,-0.86083,9e-05,16.90906]
[1778466766458,33.72,81126.81,0.0,-0.86031,9e-05,16.95313]
[1778466770488,33.73,81118.32,0.0,-0.86103,9e-05,16.89194]
[1778466771493,33.73,81117.98,0.0,-0.86105,9e-05,16.88981]
[1778466776528,33.73,81113.97,0.0,-0.86138,9e-05,16.86224]
[1778466779550,33.73,81120.81,0.0,-0.86077,9e-05,16.91359]
[1778466780557,33.73,81122.72,0.0,-0.8606,9e-05,16.92792]
[1778466783578,33.73,81135.42,0.0,-0.8595,9e-05,17.02197]
[1778466784586,33.73,81135.49,0.0,-0.85949,9e-05,17.02268]
[1778466788616,33.73,81141.54,0.0,-0.85895,9e-05,17.06778]
[1778466791638,33.74,81155.08,0.0,-0.85777,9e-05,17.16788]
[1778466792644,33.74,81164.11,0.0,-0.85697,9e-05,17.23453]
[1778466793650,33.74,81165.31,0.0,-0.85686,9e-05,17.24384]
[1778466796671,33.74,81171.27,0.0,-0.85632,9e-05,17.289]
[1778466800699,33.74,81161.23,0.0,-0.85718,9e-05,17.21659]
[1778466801707,33.74,81157.35,0.0,-0.85752,9e-05,17.18804]
[1778466806742,33.74,81151.87,0.0,-0.858,9e-05,17.14773]
[1778466808760,33.74,81144.36,0.0,-0.85866,9e-05,17.09282]
[1778466811778,33.74,81149.92,0.0,-0.85819,9e-05,17.12989]
[1778466816812,33.74,81149.79,0.0,-0.8582,9e-05,17.12921]
[1778466821849,33.74,81146.46,0.0,-0.85849,9e-05,17.10506]
[1778466826884,33.74,81147.77,0.0,-0.85837,9e-05,17.11506]
[1778466830912,33.74,81154.72,0.0,-0.85776,9e-05,17.16632]
[1778466832926,33.74,81161.07,0.0,-0.8572,9e-05,17.21316]
[1778466837961,33.75,81160.13,0.0,-0.85727,9e-05,17.20733]
[1778466842996,33.75,81165.62,0.0,-0.85678,9e-05,17.24867]
[1778466844011,33.75,81157.68,0.0,-0.85748,9e-05,17.19028]
[1778466849039,33.75,81160.06,0.0,-0.85727,9e-05,17.2076]
[1778466854076,33.75,81161.7,0.0,-0.85713,9e-05,17.21921]
[1778466855081,33.75,81168.77,0.0,-0.85651,9e-05,17.2713]
[1778466856090,33.75,81177.78,0.0,-0.85571,9e-05,17.33768]
[1778466857126,33.75,81191.92,0.0,-0.85446,9e-05,17.44177]
[1778466859109,33.75,81185.8,0.0,-0.855,9e-05,17.39693]
[1778466860119,33.75,81179.25,0.0,-0.85558,9e-05,17.34867]
[1778466861124,33.75,81178.03,0.0,-0.85569,9e-05,17.33971]
[1778466864146,33.75,81174.42,0.0,-0.856,9e-05,17.31391]
[1778466869180,33.75,81175.58,0.0,-0.85589,9e-05,17.32335]
[1778466874215,33.75,81174.34,0.0,-0.85602,9e-05,17.31053]
[1778466876229,33.75,81163.43,0.0,-0.85698,9e-05,17.23021]
[1778466877238,33.75,81159.66,0.0,-0.85731,9e-05,17.20244]
[1778466882272,33.75,81157.01,0.0,-0.85754,9e-05,17.18278]
[1778466887307,33.75,81164.79,0.0,-0.85686,9e-05,17.2397]
[1778466888315,33.75,81165.76,0.0,-0.85678,9e-05,17.2467]
[1778466893348,33.75,81164.87,0.0,-0.85687,9e-05,17.23947]
[1778466898385,33.75,81164.63,0.0,-0.8569,9e-05,17.23697]
[1778466901408,33.75,81172.06,0.0,-0.85625,9e-05,17.29108]
[1778466902412,33.75,81177.4,0.0,-0.85578,9e-05,17.33042]
[1778466905433,33.75,81180.21,0.0,-0.85553,9e-05,17.35109]
[1778466910468,33.75,81178.61,0.0,-0.85567,9e-05,17.33923]
[1778466912482,33.75,81174.4,0.0,-0.85605,9e-05,17.30805]
[1778466917552,33.74,81178.2,0.0,-0.85573,9e-05,17.33496]
[1778466921545,33.74,81184.92,0.0,-0.85514,9e-05,17.38352]
[1778466923559,33.74,81188.28,0.0,-0.85485,9e-05,17.40801]
[1778466928594,33.74,81192.3,0.0,-0.85448,9e-05,17.43849]
[1778466933638,33.74,81193.51,0.0,-0.85439,9e-05,17.44411]
[1778466935643,33.74,81183.24,0.0,-0.85531,9e-05,17.36815]
[1778466936650,33.74,81181.59,0.0,-0.85545,9e-05,17.3558]
[1778466941685,33.74,81181.68,0.0,-0.85546,9e-05,17.35553]
[1778466946720,33.74,81179.71,0.0,-0.85564,9e-05,17.34007]
[1778466951755,33.74,81179.28,0.0,-0.85569,9e-05,17.336]
[1778466956790,33.74,81179.16,0.0,-0.85571,9e-05,17.33425]
[1778466961826,33.74,81181.05,0.0,-0.85556,9e-05,17.34735]
[1778466967911,33.73,81183.44,0.0,-0.85536,9e-05,17.36378]
[1778466970893,33.73,81193.12,0.0,-0.85451,9e-05,17.43448]
[1778466971900,33.73,81205.14,0.0,-0.85344,9e-05,17.52332]
[1778466972908,33.73,81205.79,0.0,-0.85338,9e-05,17.52826]
[1778466975929,33.73,81212.33,0.0,-0.85279,9e-05,17.57682]
[1778466980964,33.74,81215.14,0.0,-0.85253,9e-05,17.59794]
[1778466983988,33.74,81207.21,0.0,-0.85324,9e-05,17.53969]
[1778466989032,33.74,81209.26,0.0,-0.85305,9e-05,17.55554]
[1778466994068,33.74,81209.5,0.0,-0.85305,9e-05,17.55384]
[1778466999104,33.74,81209.33,0.0,-0.85306,9e-05,17.55307]
[1778467000110,33.74,81198.25,0.0,-0.85404,9e-05,17.47161]
[1778467001116,33.74,81186.27,0.0,-0.8551,9e-05,17.38346]
[1778467006151,33.74,81185.73,0.0,-0.85514,9e-05,17.37998]
[1778467012193,33.74,81188.37,0.0,-0.8549,9e-05,17.40028]
[1778467016221,33.74,81182.96,0.0,-0.85537,9e-05,17.36072]
[1778467021256,33.74,81182.25,0.0,-0.85543,9e-05,17.35609]
[1778467026292,33.74,81180.01,0.0,-0.85563,9e-05,17.33966]
[1778467031334,33.74,81187.3,0.0,-0.85498,9e-05,17.39336]
[1778467032334,33.74,81181.47,0.0,-0.8555,9e-05,17.35023]
[1778467033342,33.74,81175.8,0.0,-0.856,9e-05,17.30863]
[1778467034355,33.74,81176.02,0.0,-0.85598,9e-05,17.31043]
[1778467040390,33.74,81177.5,0.0,-0.85583,9e-05,17.32232]
[1778467045428,33.75,81177.48,0.0,-0.85582,9e-05,17.3238]
[1778467050460,33.75,81185.09,0.0,-0.85512,9e-05,17.38159]
[1778467051467,33.75,81183.72,0.0,-0.85527,9e-05,17.36777]
[1778467057513,33.75,81185.09,0.0,-0.85512,9e-05,17.37991]
[1778467060533,33.76,81192.15,0.0,-0.85448,9e-05,17.43287]
[1778467061537,33.76,81199.9,0.0,-0.85379,9e-05,17.49021]
[1778467062544,33.76,81200.92,0.0,-0.8537,9e-05,17.49792]
[1778467067580,33.76,81202.37,0.0,-0.85356,9e-05,17.5095]
[1778467070601,33.76,81202.9,0.0,-0.8535,9e-05,17.51379]
[1778467075635,33.76,81197.94,0.0,-0.85394,9e-05,17.47806]
[1778467080670,33.76,81198.21,0.0,-0.8539,9e-05,17.48091]
[1778467086766,33.76,81196.29,0.0,-0.85406,9e-05,17.46784]
[1778467089785,33.76,81179.19,0.0,-0.85557,9e-05,17.34263]
[1778467090792,33.77,81179.46,0.0,-0.85554,9e-05,17.34497]
[1778467092806,33.77,81185.16,0.0,-0.85502,9e-05,17.3876]
[1778467093813,33.77,81182.42,0.0,-0.85526,9e-05,17.36774]
[1778467098849,33.77,81182.61,0.0,-0.85523,9e-05,17.37077]
[1778467103883,33.77,81182.92,0.0,-0.85518,9e-05,17.37469]
[1778467104890,33.77,81189.03,0.0,-0.85463,9e-05,17.41995]
[1778467105897,33.77,81190.57,0.0,-0.85449,9e-05,17.43154]
[1778467110931,33.78,81189.95,0.0,-0.85453,9e-05,17.42816]
[1778467115967,33.78,81189.08,0.0,-0.85462,9e-05,17.41891]
[1778467121006,33.78,81181.02,0.0,-0.85532,9e-05,17.36071]
[1778467122015,33.78,81172.27,0.0,-0.85609,9e-05,17.29667]
[1778467123020,33.78,81172.62,0.0,-0.85606,9e-05,17.29961]
[1778467128054,33.78,81176.49,0.0,-0.8557,9e-05,17.32913]
[1778467133091,33.78,81179.93,0.0,-0.85539,9e-05,17.35487]
[1778467136112,33.78,81172.2,0.0,-0.85607,9e-05,17.29838]
[1778467141149,33.78,81169.41,0.0,-0.85631,9e-05,17.27871]
[1778467145197,33.79,81143.28,0.0,-0.85858,9e-05,17.08749]
[1778467146199,33.79,81142.15,0.0,-0.85868,9e-05,17.07937]
[1778467151234,33.79,81139.29,0.0,-0.85891,9e-05,17.05959]
[1778467156267,33.79,81143.78,0.0,-0.85851,9e-05,17.09332]
[1778467157274,33.79,81150.27,0.0,-0.85794,9e-05,17.14124]
[1778467160295,33.79,81155.73,0.0,-0.85746,9e-05,17.18155]
[1778467163316,33.79,81150.22,0.0,-0.85794,9e-05,17.14138]
[1778467168351,33.79,81149.15,0.0,-0.85803,9e-05,17.13399]
[1778467174393,33.79,81148.57,0.0,-0.8581,9e-05,17.12616]
[1778467175400,33.79,81157.11,0.0,-0.85736,9e-05,17.1888]
[1778467176407,33.79,81173.06,0.0,-0.85596,9e-05,17.30587]
[1778467181442,33.79,81175.35,0.0,-0.85576,9e-05,17.32262]
[1778467182449,33.79,81191.65,0.0,-0.85431,9e-05,17.44261]
[1778467184464,33.79,81186.95,0.0,-0.85472,9e-05,17.40846]
[1778467189497,33.8,81189.96,0.0,-0.85444,9e-05,17.43175]
[1778467193532,33.8,81214.69,0.0,-0.85223,9e-05,17.61477]
[1778467194533,33.8,81217.49,0.0,-0.85197,9e-05,17.63561]
[1778467196547,33.8,81208.67,0.0,-0.85276,9e-05,17.57082]
[1778467197555,33.8,81208.61,0.0,-0.85277,9e-05,17.5704]
[1778467202588,33.8,81205.54,0.0,-0.85304,9e-05,17.54799]
[1778467205610,33.8,81202.14,0.0,-0.85334,9e-05,17.52329]
[1778467210646,33.8,81205.73,0.0,-0.85301,9e-05,17.55033]
[1778467216687,33.8,81204.9,0.0,-0.85307,9e-05,17.54487]
[1778467219708,33.8,81210.0,0.0,-0.85261,9e-05,17.5828]
[1778467221722,33.8,81216.65,0.0,-0.85202,9e-05,17.63191]
[1778467226757,33.8,81216.13,0.0,-0.85206,9e-05,17.62837]
[1778467231791,33.8,81212.2,0.0,-0.85244,9e-05,17.5957]
[1778467235820,33.8,81198.75,0.0,-0.85363,9e-05,17.4971]
[1778467236828,33.8,81197.15,0.0,-0.85377,9e-05,17.48555]
[1778467241863,33.8,81196.54,0.0,-0.85382,9e-05,17.48175]
[1778467246897,33.81,81198.59,0.0,-0.85362,9e-05,17.49791]
[1778467251933,33.81,81200.0,0.0,-0.85348,9e-05,17.50936]
[1778467256967,33.81,81198.53,0.0,-0.8536,9e-05,17.49962]
[1778467262002,33.81,81196.9,0.0,-0.85374,9e-05,17.48786]
[1778467265024,33.81,81187.9,0.0,-0.85454,9e-05,17.42159]
[1778467266030,33.81,81186.76,0.0,-0.85464,9e-05,17.41324]
[1778467268044,33.81,81181.57,0.0,-0.8551,9e-05,17.37521]
[1778467272139,33.81,81187.53,0.0,-0.85457,9e-05,17.41935]
[1778467274157,33.81,81194.42,0.0,-0.85396,9e-05,17.47003]
[1778467275142,33.81,81200.77,0.0,-0.85339,9e-05,17.51668]
[1778467276157,33.81,81203.15,0.0,-0.85318,9e-05,17.53435]
[1778467279175,33.81,81207.93,0.0,-0.85275,9e-05,17.56988]
[1778467284211,33.81,81206.48,0.0,-0.85287,9e-05,17.55976]
[1778467286224,33.81,81198.96,0.0,-0.85354,9e-05,17.50474]
[1778467287231,33.81,81192.57,0.0,-0.8541,9e-05,17.45769]
[1778467288238,33.81,81192.92,0.0,-0.85407,9e-05,17.46025]
[1778467294280,33.81,81194.78,0.0,-0.85394,9e-05,17.46979]
[1778467299315,33.81,81191.73,0.0,-0.85421,9e-05,17.4474]
[1778467302341,33.81,81207.34,0.0,-0.85282,9e-05,17.56219]
[1778467303343,33.81,81209.49,0.0,-0.85262,9e-05,17.57813]
[1778467306367,33.81,81212.47,0.0,-0.85235,9e-05,17.6003]
[1778467311401,33.81,81212.7,0.0,-0.85233,9e-05,17.60218]
[1778467315433,33.81,81207.65,0.0,-0.85278,9e-05,17.5652]
[1778467316436,33.81,81201.39,0.0,-0.85334,9e-05,17.51901]
[1778467317442,33.81,81201.75,0.0,-0.85331,9e-05,17.52157]
[1778467322477,33.81,81203.5,0.0,-0.85316,9e-05,17.53396]
[1778467324491,33.81,81197.41,0.0,-0.8537,9e-05,17.489]
[1778467326509,33.81,81207.31,0.0,-0.85282,9e-05,17.56175]
[1778467327521,33.81,81214.94,0.0,-0.85214,9e-05,17.61799]
[1778467328524,33.81,81215.65,0.0,-0.85208,9e-05,17.62325]
[1778467333559,33.81,81217.94,0.0,-0.85187,9e-05,17.6402]
[1778467336579,33.81,81209.09,0.0,-0.85266,9e-05,17.57503]
[1778467337586,33.81,81201.43,0.0,-0.85334,9e-05,17.51876]
[1778467339600,33.81,81200.59,0.0,-0.85342,9e-05,17.51281]
[1778467343628,33.81,81205.69,0.0,-0.85297,9e-05,17.54998]
[1778467348664,33.81,81201.63,0.0,-0.85332,9e-05,17.52053]
[1778467353698,33.82,81198.62,0.0,-0.85361,9e-05,17.49516]
[1778467356727,33.82,81193.14,0.0,-0.85409,9e-05,17.45547]
[1778467361757,33.82,81197.03,0.0,-0.85373,9e-05,17.48513]
[1778467366790,33.82,81201.79,0.0,-0.85329,9e-05,17.52095]
[1778467371823,33.82,81201.32,0.0,-0.85333,9e-05,17.51818]
[1778467376860,33.82,81203.32,0.0,-0.85314,9e-05,17.5336]
[1778467381894,33.82,81202.46,0.0,-0.85321,9e-05,17.5281]
[1778467386928,33.82,81202.54,0.0,-0.85319,9e-05,17.52942]
[1778467391964,33.83,81204.55,0.0,-0.853,9e-05,17.54492]
[1778467396999,33.83,81205.98,0.0,-0.85287,9e-05,17.55618]
[1778467402034,33.83,81207.33,0.0,-0.85274,9e-05,17.56685]
[1778467404048,33.83,81214.22,0.0,-0.85212,9e-05,17.61779]
[1778467409084,33.83,81214.08,0.0,-0.85212,9e-05,17.61715]
[1778467414118,33.83,81217.59,0.0,-0.85183,9e-05,17.63932]
[1778467417139,33.83,81218.19,0.0,-0.85178,9e-05,17.64385]
[1778467422174,33.83,81218.62,0.0,-0.85174,9e-05,17.64713]
[1778467427227,33.83,81219.37,0.0,-0.85167,9e-05,17.65257]
[1778467432263,33.83,81217.86,0.0,-0.85181,9e-05,17.64122]
[1778467434277,33.83,81213.73,0.0,-0.85218,9e-05,17.61081]
[1778467439312,33.83,81214.25,0.0,-0.85213,9e-05,17.61445]
[1778467444347,33.83,81217.78,0.0,-0.85184,9e-05,17.63905]
[1778467449384,33.83,81215.57,0.0,-0.85204,9e-05,17.62266]
[1778467452403,33.83,81235.91,0.0,-0.85021,9e-05,17.7722]
[1778467453411,33.83,81237.46,0.0,-0.85007,9e-05,17.78336]
[1778467458458,33.82,81235.18,0.0,-0.85029,9e-05,17.76525]
[1778467459455,33.82,81226.75,0.0,-0.85106,9e-05,17.70295]
[1778467461467,33.82,81227.34,0.0,-0.85101,9e-05,17.70693]
[1778467462474,33.82,81222.24,0.0,-0.85147,9e-05,17.66921]
[1778467464487,33.82,81218.16,0.0,-0.85184,9e-05,17.63892]
[1778467469528,33.82,81214.67,0.0,-0.85216,9e-05,17.61275]
[1778467474560,33.82,81212.01,0.0,-0.85243,9e-05,17.58865]
[1778467479595,33.82,81207.24,0.0,-0.85286,9e-05,17.55319]
[1778467484632,33.82,81210.11,0.0,-0.85261,9e-05,17.57344]
[1778467487651,33.82,81196.66,0.0,-0.85382,9e-05,17.4736]
[1778467488658,33.82,81197.03,0.0,-0.85379,9e-05,17.47615]
[1778467493693,33.81,81201.68,0.0,-0.85339,9e-05,17.50946]
[1778467498728,33.81,81205.34,0.0,-0.85307,9e-05,17.53551]
[1778467503765,33.81,81207.09,0.0,-0.85293,9e-05,17.54732]
[1778467508799,33.81,81207.77,0.0,-0.85288,9e-05,17.55123]
[1778467513834,33.81,81212.62,0.0,-0.85246,9e-05,17.58585]
[1778467518869,33.81,81214.27,0.0,-0.85233,9e-05,17.59693]
[1778467523903,33.8,81215.83,0.0,-0.85221,9e-05,17.6072]
[1778467528938,33.8,81215.91,0.0,-0.85221,9e-05,17.60651]
[1778467529946,33.8,81223.49,0.0,-0.85154,9e-05,17.6623]
[1778467530953,33.8,81226.33,0.0,-0.85128,9e-05,17.68313]
[1778467531960,33.8,81231.91,0.0,-0.85081,9e-05,17.72006]
[1778467532968,33.8,81232.05,0.0,-0.8508,9e-05,17.72091]
[1778467534981,33.8,81226.47,0.0,-0.8513,9e-05,17.67947]
[1778467540023,33.8,81224.21,0.0,-0.85151,9e-05,17.66218]
[1778467545056,33.8,81226.57,0.0,-0.85131,9e-05,17.67892]
[1778467547069,33.8,81237.6,0.0,-0.85032,9e-05,17.75985]
[1778467549084,33.8,81240.59,0.0,-0.85006,9e-05,17.78139]
[1778467554118,33.79,81244.07,0.0,-0.84976,9e-05,17.80575]
[1778467559153,33.79,81248.52,0.0,-0.84937,9e-05,17.83718]
[1778467564188,33.79,81247.46,0.0,-0.84949,9e-05,17.82791]
[1778467567209,33.79,81252.81,0.0,-0.84901,9e-05,17.8666]
[1778467572244,33.79,81253.11,0.0,-0.849,9e-05,17.86735]
[1778467577279,33.78,81258.39,0.0,-0.84854,9e-05,17.90478]
[1778467582315,33.78,81261.95,0.0,-0.84824,9e-05,17.92937]
[1778467587350,33.78,81260.41,0.0,-0.8484,9e-05,17.91624]
[1778467592385,33.77,81258.49,0.0,-0.84863,9e-05,17.89628]
[1778467597420,33.77,81254.34,0.0,-0.84903,9e-05,17.8639]
[1778467602456,33.77,81253.03,0.0,-0.84917,9e-05,17.85247]
[1778467607497,33.77,81249.09,0.0,-0.84955,9e-05,17.82173]
[1778467611519,33.76,81243.14,0.0,-0.8501,9e-05,17.77667]
[1778467612526,33.76,81239.26,0.0,-0.85045,9e-05,17.74785]
[1778467618568,33.76,81240.64,0.0,-0.85035,9e-05,17.75626]
[1778467622595,33.76,81249.75,0.0,-0.84954,9e-05,17.8225]
[1778467625617,33.76,81250.88,0.0,-0.84944,9e-05,17.8301]
[1778467629645,33.76,81256.67,0.0,-0.84893,9e-05,17.87185]
[1778467634680,33.75,81255.37,0.0,-0.84907,9e-05,17.86082]
[1778467639718,33.75,81253.95,0.0,-0.84921,9e-05,17.84892]
[1778467644754,33.75,81253.65,0.0,-0.84926,9e-05,17.8452]
[1778467649791,33.75,81257.23,0.0,-0.84895,9e-05,17.87007]
[1778467652810,33.74,81251.2,0.0,-0.84954,9e-05,17.82052]
[1778467653817,33.74,81252.0,0.0,-0.84947,9e-05,17.82617]
[1778467658853,33.74,81252.99,0.0,-0.8494,9e-05,17.83222]
[1778467661873,33.74,81247.28,0.0,-0.84993,9e-05,17.78936]
[1778467664894,33.74,81244.74,0.0,-0.85016,9e-05,17.77012]
[1778467667916,33.74,81241.68,0.0,-0.85045,9e-05,17.74687]
[1778467672950,33.73,81242.87,0.0,-0.85036,9e-05,17.75384]
[1778467677987,33.73,81245.97,0.0,-0.85011,9e-05,17.77447]
[1778467683020,33.73,81245.3,0.0,-0.85019,9e-05,17.76765]
[1778467686044,33.73,81253.89,0.0,-0.84942,9e-05,17.83048]
[1778467687051,33.73,81255.09,0.0,-0.84932,9e-05,17.83916]
[1778467692086,33.72,81254.14,0.0,-0.84942,9e-05,17.83112]
[1778467694099,33.72,81247.85,0.0,-0.84999,9e-05,17.78427]
[1778467699140,33.72,81245.99,0.0,-0.85017,9e-05,17.76966]
[1778467704170,33.72,81248.27,0.0,-0.84998,9e-05,17.78562]
[1778467709207,33.72,81241.13,0.0,-0.85063,9e-05,17.73207]
[1778467714250,33.72,81240.42,0.0,-0.85074,9e-05,17.72166]
[1778467715251,33.72,81223.37,0.0,-0.85228,9e-05,17.59552]
[1778467716258,33.72,81213.11,0.0,-0.8532,9e-05,17.5194]
[1778467717265,33.72,81210.74,0.0,-0.85342,9e-05,17.50158]
[1778467722301,33.71,81210.04,0.0,-0.8535,9e-05,17.49484]
[1778467727335,33.71,81211.74,0.0,-0.85337,9e-05,17.50577]
[1778467728342,33.71,81218.76,0.0,-0.85274,9e-05,17.55721]
[1778467729349,33.71,81221.9,0.0,-0.85247,9e-05,17.57997]
[1778467735391,33.7,81222.58,0.0,-0.85244,9e-05,17.58245]
[1778467739419,33.7,81228.56,0.0,-0.85192,9e-05,17.62486]
[1778467741432,33.7,81231.15,0.0,-0.8517,9e-05,17.64312]
[1778467744453,33.7,81224.83,0.0,-0.85228,9e-05,17.59583]
[1778467745465,33.7,81218.0,0.0,-0.8529,9e-05,17.54496]
[1778467746472,33.7,81217.42,0.0,-0.85295,9e-05,17.54029]
[1778467751507,33.69,81215.43,0.0,-0.85315,9e-05,17.52374]
[1778467754529,33.69,81205.19,0.0,-0.85408,9e-05,17.44715]
[1778467755536,33.69,81204.67,0.0,-0.85413,9e-05,17.44305]
[1778467760571,33.69,81203.39,0.0,-0.85426,9e-05,17.43237]
[1778467766613,33.69,81202.52,0.0,-0.85436,9e-05,17.42455]
[1778467769635,33.69,81217.46,0.0,-0.85303,9e-05,17.53408]
[1778467770645,33.69,81218.55,0.0,-0.85294,9e-05,17.54177]
[1778467773578,33.68,81225.96,0.0,-0.85231,9e-05,17.59127]
[1778467774671,33.68,81231.21,0.0,-0.85184,9e-05,17.63012]
[1778467775678,33.68,81231.43,0.0,-0.85182,9e-05,17.63176]
[1778467779706,33.68,81236.42,0.0,-0.85138,9e-05,17.6683]
[1778467784740,33.68,81233.2,0.0,-0.85167,9e-05,17.64434]
[1778467787761,33.68,81226.09,0.0,-0.85231,9e-05,17.59185]
[1778467788769,33.68,81218.91,0.0,-0.85295,9e-05,17.53863]
[1778467789775,33.68,81216.9,0.0,-0.85314,9e-05,17.52365]
[1778467791789,33.68,81207.26,0.0,-0.85401,9e-05,17.45172]
[1778467792801,33.68,81203.11,0.0,-0.85438,9e-05,17.42079]
[1778467793803,33.68,81191.55,0.0,-0.85541,9e-05,17.33527]
[1778467794810,33.68,81191.67,0.0,-0.8554,9e-05,17.336]
[1778467800853,33.68,81187.05,0.0,-0.85582,9e-05,17.30117]
[1778467805891,33.68,81186.79,0.0,-0.85585,9e-05,17.29861]
[1778467811935,33.68,81189.18,0.0,-0.85565,9e-05,17.3153]
[1778467813959,33.68,81196.12,0.0,-0.85504,9e-05,17.36611]
[1778467816974,33.68,81190.7,0.0,-0.85553,9e-05,17.3255]
[1778467821003,33.67,81197.24,0.0,-0.85496,9e-05,17.37304]
[1778467822024,33.67,81199.06,0.0,-0.8548,9e-05,17.38622]
[1778467827051,33.67,81202.54,0.0,-0.85451,9e-05,17.41064]
[1778467832095,33.67,81206.86,0.0,-0.85416,9e-05,17.43713]
[1778467837123,33.67,81210.8,0.0,-0.85383,9e-05,17.46483]
[1778467842159,33.66,81211.92,0.0,-0.85375,9e-05,17.47172]
[1778467843167,33.66,81218.43,0.0,-0.85317,9e-05,17.51951]
[1778467844173,33.66,81219.09,0.0,-0.85311,9e-05,17.52404]
[1778467849208,33.66,81218.97,0.0,-0.85315,9e-05,17.52132]
[1778467854243,33.66,81219.71,0.0,-0.8531,9e-05,17.52493]
[1778467859279,33.65,81218.48,0.0,-0.85324,9e-05,17.51393]
[1778467862299,33.65,81229.93,0.0,-0.85222,9e-05,17.59738]
[1778467863310,33.65,81230.78,0.0,-0.85216,9e-05,17.60301]
[1778467867346,33.65,81237.2,0.0,-0.85159,9e-05,17.64919]
[1778467872370,33.65,81235.46,0.0,-0.85177,9e-05,17.63479]
[1778467876397,33.64,81241.32,0.0,-0.85126,9e-05,17.67682]
[1778467881436,33.64,81242.18,0.0,-0.8512,9e-05,17.68138]
[1778467886468,33.64,81245.46,0.0,-0.85092,9e-05,17.70427]
[1778467891502,33.64,81245.58,0.0,-0.85095,9e-05,17.7004]
[1778467896538,33.63,81244.58,0.0,-0.85106,9e-05,17.69151]
[1778467901574,33.63,81246.47,0.0,-0.85091,9e-05,17.70342]
[1778467906607,33.63,81247.07,0.0,-0.85088,9e-05,17.70575]
[1778467911643,33.62,81246.22,0.0,-0.85099,9e-05,17.69736]
[1778467916677,33.62,81246.37,0.0,-0.851,9e-05,17.69631]
[1778467921713,33.62,81244.32,0.0,-0.85121,9e-05,17.67907]
[1778467923729,33.62,81234.87,0.0,-0.85208,9e-05,17.60832]
[1778467924734,33.61,81235.52,0.0,-0.85202,9e-05,17.61282]
[1778467929769,33.61,81236.36,0.0,-0.85197,9e-05,17.61743]
[1778467934803,33.61,81235.08,0.0,-0.8521,9e-05,17.6063]
[1778467939839,33.61,81234.72,0.0,-0.85216,9e-05,17.60198]
[1778467944873,33.6,81234.09,0.0,-0.85223,9e-05,17.5956]
[1778467949908,33.6,81236.02,0.0,-0.85208,9e-05,17.60817]
[1778467954944,33.6,81229.17,0.0,-0.85275,9e-05,17.55167]
[1778467955950,33.6,81224.2,0.0,-0.8532,9e-05,17.51462]
[1778467957964,33.6,81220.18,0.0,-0.85356,9e-05,17.48448]
[1778467962999,33.6,81222.28,0.0,-0.85339,9e-05,17.49915]
[1778467968035,33.59,81222.57,0.0,-0.85337,9e-05,17.50024]
[1778467971060,33.59,81228.06,0.0,-0.85289,9e-05,17.54017]
[1778467977098,33.59,81223.84,0.0,-0.85329,9e-05,17.5075]
[1778467982144,33.59,81224.41,0.0,-0.85325,9e-05,17.51058]
[1778467985171,33.59,81217.64,0.0,-0.85386,9e-05,17.45984]
[1778467990198,33.59,81218.58,0.0,-0.85379,9e-05,17.46602]
[1778467995234,33.58,81219.67,0.0,-0.8537,9e-05,17.47337]
[1778468000269,33.58,81217.01,0.0,-0.85395,9e-05,17.45295]
[1778468009333,33.58,81216.54,0.0,-0.854,9e-05,17.44866]
[1778468014368,33.58,81219.22,0.0,-0.85379,9e-05,17.46405]
[1778468019403,33.58,81218.83,0.0,-0.85383,9e-05,17.46081]
[1778468024438,33.58,81211.27,0.0,-0.85451,9e-05,17.40454]
[1778468025445,33.58,81204.47,0.0,-0.85512,9e-05,17.3539]
[1778468026454,33.58,81204.3,0.0,-0.85514,9e-05,17.35237]
[1778468027458,33.58,81204.28,0.0,-0.85515,9e-05,17.35179]
[1778468032494,33.58,81202.73,0.0,-0.8553,9e-05,17.33927]
[1778468037530,33.57,81199.73,0.0,-0.85558,9e-05,17.31606]
[1778468042566,33.57,81200.14,0.0,-0.85555,9e-05,17.31812]
[1778468047602,33.57,81206.39,0.0,-0.85501,9e-05,17.36332]
[1778468052635,33.57,81208.61,0.0,-0.85483,9e-05,17.37831]
[1778468057670,33.57,81210.15,0.0,-0.85471,9e-05,17.38837]
[1778468062705,33.56,81212.04,0.0,-0.85456,9e-05,17.40101]
[1778468067740,33.56,81213.35,0.0,-0.85446,9e-05,17.40936]
[1778468072775,33.56,81216.91,0.0,-0.85418,9e-05,17.43025]
[1778468077810,33.56,81218.29,0.0,-0.85408,9e-05,17.43901]
[1778468082846,33.55,81218.13,0.0,-0.85411,9e-05,17.43636]
[1778468087882,33.55,81219.28,0.0,-0.85402,9e-05,17.44348]
[1778468088890,33.55,81226.94,0.0,-0.85334,9e-05,17.49994]
[1778468089896,33.55,81227.81,0.0,-0.85327,9e-05,17.50602]
[1778468094931,33.55,81228.86,0.0,-0.8532,9e-05,17.51195]
[1778468096945,33.55,81234.5,0.0,-0.8527,9e-05,17.55322]
[1778468101981,33.54,81233.49,0.0,-0.85281,9e-05,17.54407]
[1778468107015,33.54,81233.98,0.0,-0.85279,9e-05,17.54579]
[1778468112053,33.54,81234.22,0.0,-0.85279,9e-05,17.54566]
[1778468117089,33.53,81234.84,0.0,-0.85276,9e-05,17.54824]
[1778468122123,33.53,81236.32,0.0,-0.85265,9e-05,17.55711]
[1778468127160,33.53,81232.16,0.0,-0.85305,9e-05,17.52422]
[1778468130185,33.53,81226.12,0.0,-0.85361,9e-05,17.47837]
[1778468135216,33.52,81228.83,0.0,-0.85341,9e-05,17.4928]
[1778468140252,33.52,81223.34,0.0,-0.85393,9e-05,17.45038]
[1778468142268,33.52,81216.86,0.0,-0.85451,9e-05,17.40182]
[1778468147301,33.52,81218.14,0.0,-0.85441,9e-05,17.41025]
[1778468152336,33.52,81219.85,0.0,-0.85427,9e-05,17.42187]
[1778468158380,33.51,81217.19,0.0,-0.85452,9e-05,17.40103]
[1778468166409,33.51,81217.71,0.0,-0.8545,9e-05,17.40342]
[1778468171471,33.51,81216.99,0.0,-0.85457,9e-05,17.39716]
[1778468176507,33.51,81215.41,0.0,-0.85472,9e-05,17.38457]
[1778468181540,33.51,81214.49,0.0,-0.85482,9e-05,17.37697]
[1778468186548,33.51,81214.21,0.0,-0.85485,9e-05,17.37417]
[1778468191614,33.5,81214.57,0.0,-0.85485,9e-05,17.37196]
[1778468197655,33.5,81214.7,0.0,-0.85485,9e-05,17.37211]
[1778468202691,33.5,81209.76,0.0,-0.8553,9e-05,17.3349]
[1778468207727,33.5,81206.64,0.0,-0.85559,9e-05,17.31132]
[1778468212763,33.5,81204.96,0.0,-0.85574,9e-05,17.29845]
[1778468218804,33.5,81205.55,0.0,-0.8557,9e-05,17.3022]
[1778468223839,33.5,81201.99,0.0,-0.85602,9e-05,17.27529]
[1778468228874,33.5,81201.04,0.0,-0.85611,9e-05,17.26786]
[1778468233909,33.5,81197.53,0.0,-0.85642,9e-05,17.24157]
[1778468236930,33.5,81193.16,0.0,-0.85681,9e-05,17.20921]
[1778468241964,33.5,81190.93,0.0,-0.85701,9e-05,17.19279]
[1778468243979,33.5,81196.63,0.0,-0.8565,9e-05,17.23502]
[1778468249014,33.5,81193.79,0.0,-0.85676,9e-05,17.21382]
[1778468254049,33.5,81195.9,0.0,-0.8566,9e-05,17.22511]
[1778468255056,33.5,81204.81,0.0,-0.85581,9e-05,17.29104]
[1778468256063,33.5,81205.29,0.0,-0.85577,9e-05,17.29445]
[1778468261097,33.5,81208.7,0.0,-0.85547,9e-05,17.31898]
[1778468266134,33.49,81208.26,0.0,-0.85552,9e-05,17.31491]
[1778468271169,33.49,81209.53,0.0,-0.85542,9e-05,17.32368]
[1778468276204,33.49,81214.19,0.0,-0.85501,9e-05,17.35754]
[1778468281239,33.49,81212.44,0.0,-0.85517,9e-05,17.34382]
[1778468286274,33.49,81213.41,0.0,-0.8551,9e-05,17.35038]
[1778468291309,33.49,81214.7,0.0,-0.85499,9e-05,17.35928]
[1778468296344,33.49,81215.78,0.0,-0.8549,9e-05,17.36662]
[1778468302386,33.49,81214.38,0.0,-0.85504,9e-05,17.35545]
[1778468307423,33.48,81215.1,0.0,-0.85498,9e-05,17.36013]
[1778468312457,33.48,81217.95,0.0,-0.85476,9e-05,17.37654]
[1778468317491,33.48,81218.43,0.0,-0.85473,9e-05,17.37935]
[1778468322526,33.48,81219.88,0.0,-0.85461,9e-05,17.38939]
[1778468327561,33.48,81216.71,0.0,-0.8549,9e-05,17.36531]
[1778468332597,33.48,81216.39,0.0,-0.85493,9e-05,17.36241]
[1778468334610,33.48,81210.56,0.0,-0.85545,9e-05,17.31897]
[1778468336625,33.48,81207.12,0.0,-0.85576,9e-05,17.29337]
[1778468338640,33.48,81201.08,0.0,-0.8563,9e-05,17.24856]
[1778468343679,33.48,81193.99,0.0,-0.85693,9e-05,17.19619]
[1778468347678,33.48,81188.67,0.0,-0.85739,9e-05,17.15711]
[1778468352738,33.48,81187.14,0.0,-0.85752,9e-05,17.14632]
[1778468357777,33.48,81190.56,0.0,-0.85721,9e-05,17.17217]
[1778468362812,33.48,81189.32,0.0,-0.85733,9e-05,17.16218]
[1778468367847,33.48,81187.31,0.0,-0.85752,9e-05,17.14695]
[1778468372882,33.48,81177.87,0.0,-0.85837,9e-05,17.07358]
[1778468373890,33.48,81173.31,0.0,-0.85877,9e-05,17.04003]
[1778468376911,33.48,81167.89,0.0,-0.85924,9e-05,17.00036]
[1778468380939,33.48,81164.66,0.0,-0.85952,9e-05,16.97656]
[1778468385974,33.48,81164.28,0.0,-0.85955,9e-05,16.97395]
[1778468391012,33.48,81163.47,0.0,-0.85962,9e-05,16.96816]
[1778468396046,33.48,81167.03,0.0,-0.85929,9e-05,16.99583]
[1778468401080,33.49,81170.95,0.0,-0.85893,9e-05,17.02619]
[1778468403094,33.49,81165.31,0.0,-0.85942,9e-05,16.98473]
[1778468405111,33.49,81173.46,0.0,-0.8587,9e-05,17.04555]
[1778468407124,33.49,81180.34,0.0,-0.85809,9e-05,17.09686]
[1778468409141,33.49,81183.72,0.0,-0.85779,9e-05,17.12214]
[1778468410145,33.49,81175.0,0.0,-0.85855,9e-05,17.05775]
[1778468411153,33.49,81170.74,0.0,-0.85893,9e-05,17.02645]
[1778468416190,33.49,81176.22,0.0,-0.85843,9e-05,17.06817]
[1778468421225,33.49,81177.65,0.0,-0.85829,9e-05,17.07968]
[1778468426263,33.49,81174.63,0.0,-0.85855,9e-05,17.05825]
[1778468428276,33.5,81169.35,0.0,-0.85901,9e-05,17.01965]
[1778468431298,33.5,81164.3,0.0,-0.85948,9e-05,16.97833]
[1778468436334,33.5,81163.54,0.0,-0.85954,9e-05,16.97286]
[1778468441367,33.5,81163.68,0.0,-0.85953,9e-05,16.97408]
[1778468446402,33.5,81160.92,0.0,-0.85976,9e-05,16.95386]
[1778468451437,33.5,81160.81,0.0,-0.85977,9e-05,16.95331]
[1778468455465,33.5,81155.22,0.0,-0.86026,9e-05,16.91227]
[1778468460500,33.5,81149.86,0.0,-0.86072,9e-05,16.87333]
[1778468466546,33.5,81147.14,0.0,-0.86094,9e-05,16.85427]
[1778468471586,33.5,81149.18,0.0,-0.86075,9e-05,16.87019]
[1778468474605,33.5,81140.76,0.0,-0.86148,9e-05,16.80855]
[1778468475607,33.5,81133.28,0.0,-0.86212,9e-05,16.75365]
[1778468476623,33.5,81131.29,0.0,-0.86229,9e-05,16.73901]
[1778468481650,33.5,81130.51,0.0,-0.86236,9e-05,16.73357]
[1778468483664,33.5,81112.42,0.0,-0.86391,9e-05,16.60049]
[1778468484673,33.5,81111.85,0.0,-0.86396,9e-05,16.59657]
[1778468486685,33.5,81105.65,0.0,-0.86448,9e-05,16.55153]
[1778468487691,33.51,81102.6,0.0,-0.86474,9e-05,16.52946]
[1778468488699,33.51,81108.02,0.0,-0.86427,9e-05,16.56971]
[1778468490713,33.51,81108.82,0.0,-0.86419,9e-05,16.57625]
[1778468495749,33.51,81105.94,0.0,-0.86444,9e-05,16.55283]
[1778468500785,33.51,81125.53,0.0,-0.86276,9e-05,16.69763]
[1778468501791,33.51,81126.47,0.0,-0.86267,9e-05,16.70473]
[1778468506825,33.51,81123.85,0.0,-0.86289,9e-05,16.68635]
[1778468511860,33.51,81127.32,0.0,-0.86258,9e-05,16.71278]
[1778468516895,33.52,81133.78,0.0,-0.86201,9e-05,16.76109]
[1778468518910,33.52,81136.85,0.0,-0.86174,9e-05,16.78387]
[1778468523950,33.52,81125.63,0.0,-0.86271,9e-05,16.70137]
[1778468524958,33.52,81125.25,0.0,-0.86274,9e-05,16.69876]
[1778468529997,33.52,81121.44,0.0,-0.86306,9e-05,16.67156]
[1778468535030,33.52,81118.82,0.0,-0.86325,9e-05,16.65551]
[1778468539056,33.52,81110.1,0.0,-0.86398,9e-05,16.59241]
[1778468540064,33.53,81106.04,0.0,-0.86432,9e-05,16.56289]
[1778468542076,33.53,81111.49,0.0,-0.86385,9e-05,16.60367]
[1778468545097,33.53,81116.81,0.0,-0.86338,9e-05,16.64368]
[1778468548119,33.53,81121.34,0.0,-0.86298,9e-05,16.67773]
[1778468553153,33.53,81123.66,0.0,-0.8628,9e-05,16.69189]
[1778468558189,33.53,81125.85,0.0,-0.8626,9e-05,16.7091]
[1778468563223,33.53,81124.77,0.0,-0.86268,9e-05,16.70233]
[1778468568257,33.54,81125.88,0.0,-0.86257,9e-05,16.71172]
[1778468573293,33.54,81124.34,0.0,-0.86268,9e-05,16.70156]
[1778468578355,33.54,81122.3,0.0,-0.86285,9e-05,16.68765]
[1778468580363,33.54,81129.61,0.0,-0.86221,9e-05,16.74188]
[1778468581371,33.54,81141.04,0.0,-0.86122,9e-05,16.82627]
[1778468582378,33.54,81140.41,0.0,-0.86127,9e-05,16.8217]
[1778468585401,33.54,81146.16,0.0,-0.86077,9e-05,16.86429]
[1778468587413,33.54,81151.67,0.0,-0.86029,9e-05,16.9049]
[1778468593459,33.54,81153.45,0.0,-0.86014,9e-05,16.91762]
[1778468598490,33.54,81149.2,0.0,-0.86052,9e-05,16.88585]
[1778468600522,33.54,81143.02,0.0,-0.86106,9e-05,16.84015]
[1778468601531,33.54,81133.97,0.0,-0.86184,9e-05,16.77341]
[1778468602538,33.54,81132.66,0.0,-0.86195,9e-05,16.76379]
[1778468607572,33.54,81136.64,0.0,-0.86161,9e-05,16.79332]
[1778468610593,33.54,81142.54,0.0,-0.86109,9e-05,16.83689]
[1778468612607,33.54,81143.5,0.0,-0.86104,9e-05,16.8399]
[1778468617642,33.54,81147.09,0.0,-0.86073,9e-05,16.8663]
[1778468622676,33.54,81143.18,0.0,-0.86107,9e-05,16.83724]
[1778468627712,33.54,81143.75,0.0,-0.86102,9e-05,16.84121]
[1778468632747,33.54,81144.61,0.0,-0.86095,9e-05,16.84723]
[1778468636780,33.54,81134.52,0.0,-0.86183,9e-05,16.77257]
[1778468637784,33.54,81135.39,0.0,-0.86176,9e-05,16.77899]
[1778468642819,33.54,81139.09,0.0,-0.86144,9e-05,16.80623]
[1778468644833,33.54,81145.45,0.0,-0.86088,9e-05,16.85298]
[1778468646847,33.54,81145.16,0.0,-0.86091,9e-05,16.85058]
[1778468651883,33.54,81148.3,0.0,-0.86065,9e-05,16.87299]
[1778468656919,33.54,81156.67,0.0,-0.85993,9e-05,16.93403]
[1778468657926,33.54,81160.26,0.0,-0.85962,9e-05,16.96032]
[1778468659939,33.53,81152.75,0.0,-0.86028,9e-05,16.90442]
[1778468660949,33.53,81147.12,0.0,-0.86077,9e-05,16.86274]
[1778468661966,33.53,81144.14,0.0,-0.86103,9e-05,16.84061]
[1778468663967,33.53,81136.46,0.0,-0.8617,9e-05,16.78379]
[1778468669001,33.53,81135.05,0.0,-0.86183,9e-05,16.77314]
[1778468670010,33.53,81126.8,0.0,-0.86254,9e-05,16.71233]
[1778468671016,33.53,81124.37,0.0,-0.86277,9e-05,16.69045]
[1778468674039,33.53,81122.21,0.0,-0.86296,9e-05,16.67483]
[1778468679073,33.53,81124.69,0.0,-0.86274,9e-05,16.69368]
[1778468684108,33.54,81125.86,0.0,-0.86263,9e-05,16.70293]
[1778468689144,33.54,81114.82,0.0,-0.86357,9e-05,16.62234]
[1778468691158,33.54,81113.47,0.0,-0.86369,9e-05,16.61225]
[1778468693173,33.54,81119.85,0.0,-0.86314,9e-05,16.65919]
[1778468694180,33.54,81119.59,0.0,-0.86316,9e-05,16.65718]
[1778468699214,33.54,81120.19,0.0,-0.86311,9e-05,16.66136]
[1778468704251,33.54,81120.97,0.0,-0.86305,9e-05,16.66686]
[1778468709284,33.53,81123.99,0.0,-0.86279,9e-05,16.68884]
[1778468713313,33.53,81129.32,0.0,-0.86233,9e-05,16.72811]
[1778468715327,33.54,81130.38,0.0,-0.86224,9e-05,16.73624]
[1778468721370,33.54,81128.79,0.0,-0.86236,9e-05,16.72552]
[1778468727411,33.54,81131.27,0.0,-0.86214,9e-05,16.7444]
[1778468732446,33.54,81134.2,0.0,-0.86192,9e-05,16.7614]
[1778468735467,33.54,81128.7,0.0,-0.86239,9e-05,16.72126]
[1778468740502,33.54,81126.6,0.0,-0.86258,9e-05,16.70515]
[1778468741509,33.54,81115.59,0.0,-0.86353,9e-05,16.62401]
[1778468742516,33.54,81105.56,0.0,-0.86439,9e-05,16.55026]
[1778468743523,33.54,81104.81,0.0,-0.86445,9e-05,16.54484]
[1778468745542,33.54,81090.91,0.0,-0.86563,8e-05,16.44285]
[1778468746548,33.54,81085.49,0.0,-0.86609,8e-05,16.40369]
[1778468751582,33.54,81081.93,0.0,-0.86637,8e-05,16.37901]
[1778468756617,33.54,81078.35,0.0,-0.86666,8e-05,16.35395]
[1778468760646,33.54,81089.56,0.0,-0.86569,8e-05,16.4375]
[1778468765700,33.55,81094.47,0.0,-0.86527,9e-05,16.47425]
[1778468769729,33.55,81100.91,0.0,-0.86471,9e-05,16.522]
[1778468774765,33.55,81106.65,0.0,-0.86422,9e-05,16.56467]
[1778468775772,33.55,81120.01,0.0,-0.86307,9e-05,16.66307]
[1778468778793,33.55,81125.71,0.0,-0.86258,9e-05,16.70542]
[1778468780730,33.55,81136.8,0.0,-0.86162,9e-05,16.78724]
[1778468781814,33.55,81142.04,0.0,-0.86116,9e-05,16.82584]
[1778468783828,33.55,81146.87,0.0,-0.86074,9e-05,16.86128]
[1778468786853,33.55,81081.71,0.0,-0.86633,8e-05,16.38201]
[1778468787859,33.55,81083.28,0.0,-0.8662,8e-05,16.39393]
[1778468790880,33.55,81076.98,0.0,-0.86671,8e-05,16.34911]
[1778468795915,33.56,81072.01,0.0,-0.86712,8e-05,16.31235]
[1778468800950,33.56,81070.26,0.0,-0.86724,8e-05,16.30147]
[1778468805986,33.56,81072.6,0.0,-0.86702,8e-05,16.32028]
[1778468811020,33.56,81070.07,0.0,-0.86722,8e-05,16.30329]
[1778468816055,33.57,81068.92,0.0,-0.86729,8e-05,16.2973]
[1778468820087,33.57,81063.7,0.0,-0.86772,8e-05,16.25998]
[1778468825120,33.57,81064.88,0.0,-0.8676,8e-05,16.27039]
[1778468830155,33.58,81066.02,0.0,-0.86748,8e-05,16.28071]
[1778468833176,33.58,81071.41,0.0,-0.86701,8e-05,16.32127]
[1778468838211,33.58,81064.5,0.0,-0.86757,8e-05,16.27225]
[1778468840226,33.58,81057.94,0.0,-0.86811,8e-05,16.22493]
[1778468845261,33.58,81055.29,0.0,-0.86832,8e-05,16.20707]
[1778468850297,33.59,81058.17,0.0,-0.86806,8e-05,16.22973]
[1778468855331,33.59,81054.7,0.0,-0.86835,8e-05,16.20254]
[1778468860366,33.59,81054.74,0.0,-0.86833,8e-05,16.20425]
[1778468862380,33.59,81049.16,0.0,-0.86879,8e-05,16.1641]
[1778468867415,33.6,81054.15,0.0,-0.86835,8e-05,16.20217]
[1778468870436,33.6,81044.0,0.0,-0.86919,8e-05,16.12891]
[1778468871447,33.6,81034.7,0.0,-0.86996,8e-05,16.06146]
[1778468872451,33.6,81034.5,0.0,-0.86997,8e-05,16.06049]
[1778468877504,33.6,81032.75,0.0,-0.87009,8e-05,16.05026]
[1778468878516,33.6,81015.43,0.0,-0.87151,8e-05,15.92452]
[1778468879518,33.6,81011.55,0.0,-0.87182,8e-05,15.89684]
[1778468884554,33.61,81011.72,0.0,-0.87178,8e-05,15.901]
[1778468887575,33.61,81006.65,0.0,-0.87217,8e-05,15.86595]
[1778468889587,33.61,80999.88,0.0,-0.87272,8e-05,15.81746]
[1778468894623,33.62,81005.69,0.0,-0.87221,8e-05,15.86252]
[1778468895630,33.62,81013.23,0.0,-0.87158,8e-05,15.91795]
[1778468896637,33.62,81017.32,0.0,-0.87124,8e-05,15.94824]
[1778468900667,33.62,81025.52,0.0,-0.87054,8e-05,16.00995]
[1778468902679,33.62,81027.7,0.0,-0.87035,8e-05,16.02669]
[1778468905703,33.63,81036.14,0.0,-0.86964,8e-05,16.08944]
[1778468910735,33.63,81031.1,0.0,-0.87003,8e-05,16.05466]
[1778468912748,33.63,81028.33,0.0,-0.87028,8e-05,16.03138]
[1778468915771,33.63,81022.33,0.0,-0.87076,8e-05,15.98915]
[1778468917784,33.63,81020.35,0.0,-0.87091,8e-05,15.97583]
[1778468922821,33.64,81028.49,0.0,-0.8702,8e-05,16.03777]
[1778468927854,33.64,81026.44,0.0,-0.87034,8e-05,16.02528]
[1778468929874,33.64,81036.96,0.0,-0.86946,8e-05,16.10282]
[1778468930875,33.64,81032.45,0.0,-0.86983,8e-05,16.07036]
[1778468931882,33.65,81027.08,0.0,-0.87027,8e-05,16.0317]
[1778468936917,33.65,81035.94,0.0,-0.86951,8e-05,16.09853]
[1778468939938,33.65,81039.22,0.0,-0.86922,8e-05,16.12356]
[1778468941879,33.65,81024.35,0.0,-0.87045,8e-05,16.01601]
[1778468942959,33.65,81009.53,0.0,-0.87166,8e-05,15.90881]
[1778468943966,33.65,81007.26,0.0,-0.87184,8e-05,15.89299]
[1778468949005,33.66,81007.85,0.0,-0.87175,8e-05,15.90068]
[1778468950033,33.66,81013.79,0.0,-0.87126,8e-05,15.94451]
[1778468951040,33.66,81014.32,0.0,-0.8712,8e-05,15.94897]
[1778468953076,33.66,81019.53,0.0,-0.87076,8e-05,15.98798]
[1778468954063,33.66,81031.73,0.0,-0.86975,8e-05,16.07725]
[1778468955069,33.67,81039.28,0.0,-0.86912,8e-05,16.13262]
[1778468956081,33.67,81040.67,0.0,-0.86899,8e-05,16.14396]
[1778468962118,33.67,81038.42,0.0,-0.86913,8e-05,16.13082]
[1778468966146,33.67,81045.71,0.0,-0.86851,8e-05,16.1853]
[1778468971183,33.68,81041.77,0.0,-0.86885,8e-05,16.15395]
[1778468972189,33.68,81032.45,0.0,-0.86962,8e-05,16.08651]
[1778468977223,33.68,81028.68,0.0,-0.86991,8e-05,16.06117]
[1778468982261,33.68,81029.05,0.0,-0.86985,8e-05,16.06619]
[1778468987298,33.69,81037.24,0.0,-0.86914,8e-05,16.12798]
[1778468990318,33.69,81042.81,0.0,-0.86867,8e-05,16.16952]
[1778468995353,33.69,81042.11,0.0,-0.86871,8e-05,16.16618]
[1778469001395,33.7,81043.72,0.0,-0.86855,8e-05,16.17983]
[1778469006430,33.7,81042.22,0.0,-0.86866,8e-05,16.17062]
[1778469011465,33.7,81043.03,0.0,-0.86857,8e-05,16.17819]
[1778469016500,33.7,81043.51,0.0,-0.86851,8e-05,16.18336]
[1778469021536,33.71,81044.03,0.0,-0.86845,8e-05,16.18882]
[1778469026571,33.71,81045.45,0.0,-0.86831,8e-05,16.20078]
[1778469031605,33.71,81045.47,0.0,-0.86831,8e-05,16.19847]
[1778469036640,33.71,81043.92,0.0,-0.86843,8e-05,16.18878]
[1778469041677,33.72,81044.61,0.0,-0.86835,8e-05,16.19544]
[1778469046711,33.72,81040.45,0.0,-0.86867,8e-05,16.16687]
[1778469051750,33.72,81040.96,0.0,-0.86861,8e-05,16.17236]
[1778469054767,33.72,81035.46,0.0,-0.86906,8e-05,16.13347]
[1778469055777,33.72,81026.63,0.0,-0.86978,8e-05,16.06969]
[1778469056781,33.73,81027.31,0.0,-0.86972,8e-05,16.07511]
[1778469058797,33.73,81019.13,0.0,-0.87039,8e-05,16.01664]
[1778469059801,33.73,81013.88,0.0,-0.87081,8e-05,15.97907]
[1778469062823,33.73,81008.07,0.0,-0.87128,8e-05,15.93807]
[1778469067856,33.73,81006.61,0.0,-0.87138,8e-05,15.92875]
[1778469072891,33.73,81005.21,0.0,-0.87148,8e-05,15.91994]
[1778469077928,33.74,81003.82,0.0,-0.87158,8e-05,15.91158]
[1778469082963,33.74,81002.77,0.0,-0.87164,8e-05,15.90582]
[1778469088003,33.74,81004.14,0.0,-0.87151,8e-05,15.91733]
[1778469090017,33.74,81007.54,0.0,-0.87122,8e-05,15.94298]
[1778469095051,33.75,81004.77,0.0,-0.87144,8e-05,15.92139]
[1778469100087,33.75,80999.43,0.0,-0.87186,8e-05,15.88477]
[1778469105122,33.75,80997.46,0.0,-0.872,8e-05,15.87198]
[1778469110157,33.75,80993.83,0.0,-0.87229,8e-05,15.84656]
[1778469115195,33.76,80993.77,0.0,-0.87229,8e-05,15.84654]
[1778469119222,33.76,80985.39,0.0,-0.87297,8e-05,15.78604]
[1778469120228,33.76,80977.64,0.0,-0.8736,8e-05,15.73016]
[1778469121234,33.76,80977.02,0.0,-0.87364,8e-05,15.72606]
[1778469126275,33.76,80962.33,0.0,-0.87482,8e-05,15.62077]
[1778469127282,33.76,80957.11,0.0,-0.87523,8e-05,15.58386]
[1778469130298,33.76,80942.78,0.0,-0.87637,8e-05,15.48152]
[1778469131310,33.76,80937.06,0.0,-0.87682,8e-05,15.44085]
[1778469132310,33.76,80937.4,0.0,-0.87679,8e-05,15.4438]
[1778469137350,33.76,80933.01,0.0,-0.87712,8e-05,15.41431]
[1778469138395,33.77,80924.31,0.0,-0.8778,8e-05,15.35239]
[1778469139362,33.77,80922.2,0.0,-0.87796,8e-05,15.33815]
[1778469142384,33.77,80917.13,0.0,-0.87835,8e-05,15.30288]
[1778469144397,33.77,80910.75,0.0,-0.87884,8e-05,15.25802]
[1778469146421,33.77,80920.3,0.0,-0.87807,8e-05,15.32738]
[1778469147418,33.77,80921.42,0.0,-0.87798,8e-05,15.3358]
[1778469149432,33.77,80933.24,0.0,-0.87703,8e-05,15.42194]
[1778469150439,33.78,80935.22,0.0,-0.87687,8e-05,15.43672]
[1778469154467,33.78,80926.53,0.0,-0.87756,8e-05,15.37251]
[1778469155475,33.78,80924.53,0.0,-0.87771,8e-05,15.35848]
[1778469157489,33.78,80920.96,0.0,-0.87797,8e-05,15.33487]
[1778469162523,33.79,80919.43,0.0,-0.87806,8e-05,15.32729]
[1778469167557,33.79,80910.5,0.0,-0.87872,8e-05,15.26658]
[1778469169589,33.79,80876.0,0.0,-0.88141,8e-05,15.02069]
[1778469170592,33.79,80845.14,0.0,-0.88379,8e-05,14.8013]
[1778469171594,33.82,80840.96,0.0,-0.88396,8e-05,14.78538]
[1778469173629,33.82,80803.95,0.0,-0.88674,8e-05,14.52499]
[1778469174616,33.82,80803.76,0.0,-0.88673,8e-05,14.52615]
[1778469178644,33.87,80810.37,0.0,-0.88586,8e-05,14.60679]
[1778469179650,33.91,80801.48,0.0,-0.8863,8e-05,14.56542]
[1778469181677,33.94,80795.99,0.0,-0.88647,7e-05,14.54864]
[1778469182684,33.94,80786.72,0.0,-0.88716,7e-05,14.48357]
[1778469183693,33.97,80771.43,0.0,-0.88808,7e-05,14.39673]
[1778469184698,33.99,80756.09,0.0,-0.8891,7e-05,14.29989]
[1778469189734,34.04,80760.28,0.0,-0.88845,7e-05,14.36032]
[1778469191749,34.05,80753.75,0.0,-0.88887,7e-05,14.32108]
[1778469192790,34.05,80739.26,0.0,-0.88988,7e-05,14.22485]
[1778469194773,34.07,80755.6,0.0,-0.88859,7e-05,14.34684]
[1778469195781,34.07,80764.51,0.0,-0.88793,7e-05,14.40949]
[1778469196787,34.07,80781.77,0.0,-0.88664,7e-05,14.53081]
[1778469197805,34.07,80776.57,0.0,-0.88702,7e-05,14.49484]
[1778469202845,34.07,80767.28,0.0,-0.88768,7e-05,14.4326]
[1778469203843,34.07,80747.76,0.0,-0.88912,7e-05,14.29703]
[1778469204849,34.07,80717.02,0.0,-0.89135,7e-05,14.08435]
[1778469205859,34.08,80698.22,0.0,-0.89269,7e-05,13.95525]
[1778469206868,34.08,80694.84,0.0,-0.89293,7e-05,13.93277]
[1778469207878,34.08,80715.9,0.0,-0.8914,7e-05,14.07945]
[1778469208883,34.08,80718.44,0.0,-0.89121,7e-05,14.09802]
[1778469212911,34.09,80724.96,0.0,-0.89073,7e-05,14.14216]
[1778469213920,34.09,80728.52,0.0,-0.89046,7e-05,14.16739]
[1778469215931,34.09,80727.74,0.0,-0.89051,7e-05,14.16296]
[1778469217947,34.09,80734.14,0.0,-0.89003,7e-05,14.20833]
[1778469218953,34.09,80737.66,0.0,-0.88977,7e-05,14.23319]
[1778469219960,34.09,80745.19,0.0,-0.88921,7e-05,14.28623]
[1778469220967,34.09,80752.65,0.0,-0.88866,7e-05,14.33878]
[1778469221974,34.09,80752.94,0.0,-0.88863,7e-05,14.34136]
[1778469223989,34.1,80761.0,0.0,-0.88802,7e-05,14.39893]
[1778469226015,34.1,80769.8,0.0,-0.88735,7e-05,14.46195]
[1778469227017,34.1,80765.97,0.0,-0.88763,7e-05,14.43559]
[1778469228038,34.1,80749.66,0.0,-0.88883,7e-05,14.32237]
[1778469229036,34.1,80751.62,0.0,-0.88868,7e-05,14.33658]
[1778469231052,34.1,80764.04,0.0,-0.88775,7e-05,14.42452]
[1778469232059,34.1,80766.65,0.0,-0.88754,7e-05,14.44351]
[1778469237096,34.11,80768.22,0.0,-0.8874,7e-05,14.45655]
[1778469238101,34.11,80740.93,0.0,-0.88941,7e-05,14.26692]
[1778469239108,34.11,80727.98,0.0,-0.89035,7e-05,14.17771]
[1778469240115,34.11,80715.73,0.0,-0.89123,7e-05,14.09331]
[1778469241122,34.11,80709.12,0.0,-0.89171,7e-05,14.04817]
[1778469242129,34.11,80711.51,0.0,-0.89153,7e-05,14.0653]
[1778469244228,34.11,80696.32,0.0,-0.89261,7e-05,13.96105]
[1778469245172,34.11,80671.72,0.0,-0.89437,7e-05,13.79182]
[1778469246244,34.11,80645.95,0.0,-0.89618,7e-05,13.61581]
[1778469247185,34.11,80663.46,0.0,-0.89495,7e-05,13.73561]
[1778469248191,34.12,80668.73,0.0,-0.89455,7e-05,13.77389]
[1778469249202,34.12,80663.06,0.0,-0.89495,7e-05,13.73567]
[1778469250205,34.12,80665.23,0.0,-0.89479,7e-05,13.75124]
[1778469252220,34.12,80650.82,0.0,-0.89579,7e-05,13.65361]
[1778469253227,34.12,80643.77,0.0,-0.89628,7e-05,13.60586]
[1778469254247,34.12,80638.02,0.0,-0.89668,7e-05,13.56713]
[1778469255242,34.12,80645.51,0.0,-0.89615,7e-05,13.6188]
[1778469256247,34.12,80650.5,0.0,-0.89579,7e-05,13.65338]
[1778469257255,34.12,80644.43,0.0,-0.89621,7e-05,13.61234]
[1778469258261,34.12,80638.96,0.0,-0.89659,7e-05,13.57549]
[1778469259280,34.12,80638.44,0.0,-0.89662,7e-05,13.57249]
[1778469264324,34.13,80630.86,0.0,-0.89712,7e-05,13.52364]
[1778469265311,34.13,80656.06,0.0,-0.89535,7e-05,13.69629]
[1778469266323,34.13,80682.84,0.0,-0.89344,7e-05,13.88087]
[1778469267324,34.13,80692.95,0.0,-0.89272,7e-05,13.95084]
[1778469270348,34.13,80703.79,0.0,-0.89193,7e-05,14.02658]
[1778469271352,34.13,80715.88,0.0,-0.89107,7e-05,14.10669]
[1778469273366,34.13,80722.56,0.0,-0.89059,7e-05,14.15312]
[1778469275381,34.13,80727.96,0.0,-0.89019,7e-05,14.19095]
[1778469280416,34.14,80726.82,0.0,-0.89025,7e-05,14.1848]
[1778469282430,34.14,80718.33,0.0,-0.89087,7e-05,14.12643]
[1778469284476,34.14,80708.65,0.0,-0.89156,7e-05,14.06009]
[1778469289484,34.14,80706.44,0.0,-0.8917,7e-05,14.0464]
[1778469292527,34.14,80701.25,0.0,-0.89207,7e-05,14.01161]
[1778469293528,34.14,80689.67,0.0,-0.89289,7e-05,13.93261]
[1778469294540,34.14,80638.43,0.0,-0.89651,7e-05,13.58156]
[1778469295534,34.15,80610.01,0.0,-0.89847,7e-05,13.38896]
[1778469296536,34.15,80608.35,0.0,-0.89856,7e-05,13.37995]
[1778469300569,34.15,80606.95,0.0,-0.89863,7e-05,13.37382]
[1778469303594,34.16,80596.23,0.0,-0.89931,7e-05,13.30592]
[1778469304605,34.18,80564.07,0.0,-0.90137,7e-05,13.10169]
[1778469305636,34.19,80564.73,0.0,-0.90124,7e-05,13.11434]
[1778469306620,34.22,80585.66,0.0,-0.89966,7e-05,13.27051]
[1778469307628,34.22,80595.1,0.0,-0.899,7e-05,13.33554]
[1778469308635,34.22,80595.4,0.0,-0.89897,7e-05,13.33877]
[1778469309642,34.22,80589.43,0.0,-0.89937,7e-05,13.29929]
[1778469310648,34.22,80588.28,0.0,-0.89944,7e-05,13.29243]
[1778469312662,34.23,80599.2,0.0,-0.89867,7e-05,13.36802]
[1778469313669,34.23,80599.99,0.0,-0.89861,7e-05,13.37418]
[1778469315689,34.23,80618.29,0.0,-0.89733,7e-05,13.49972]
[1778469316690,34.23,80623.71,0.0,-0.89695,7e-05,13.53713]
[1778469317700,34.23,80624.56,0.0,-0.89688,7e-05,13.54346]
[1778469319712,34.23,80631.8,0.0,-0.89637,7e-05,13.59375]
[1778469320728,34.23,80636.96,0.0,-0.896,7e-05,13.62935]
[1778469322738,34.23,80637.56,0.0,-0.89595,7e-05,13.63426]
[1778469324754,34.24,80642.98,0.0,-0.89557,7e-05,13.67203]
[1778469326761,34.24,80649.74,0.0,-0.89508,7e-05,13.71884]
[1778469328775,34.24,80651.66,0.0,-0.89494,7e-05,13.73253]
[1778469329782,34.24,80657.75,0.0,-0.89451,7e-05,13.77443]
[1778469330788,34.24,80655.77,0.0,-0.89465,7e-05,13.76113]
[1778469332804,34.24,80648.81,0.0,-0.89516,7e-05,13.71028]
[1778469334849,34.24,80654.72,0.0,-0.89473,7e-05,13.75134]
[1778469336834,34.24,80657.84,0.0,-0.89451,7e-05,13.77332]
[1778469338846,34.24,80664.43,0.0,-0.89404,7e-05,13.81891]
[1778469340860,34.24,80642.84,0.0,-0.89555,7e-05,13.67187]
[1778469341867,34.24,80622.56,0.0,-0.89696,7e-05,13.53433]
[1778469342873,34.25,80621.97,0.0,-0.897,7e-05,13.53098]
[1778469345894,34.25,80634.32,0.0,-0.89612,7e-05,13.6169]
[1778469346902,34.25,80639.93,0.0,-0.89572,7e-05,13.65565]
[1778469347908,34.25,80645.44,0.0,-0.89533,7e-05,13.6937]
[1778469348916,34.25,80652.36,0.0,-0.89484,7e-05,13.74135]
[1778469349922,34.25,80652.31,0.0,-0.89483,7e-05,13.74138]
[1778469354963,34.25,80648.42,0.0,-0.89509,7e-05,13.71667]
[1778469355967,34.25,80642.26,0.0,-0.89552,7e-05,13.67507]
[1778469356973,34.26,80643.99,0.0,-0.89539,7e-05,13.68733]
[1778469362009,34.26,80645.85,0.0,-0.89524,7e-05,13.70228]
[1778469365032,34.26,80666.44,0.0,-0.89377,7e-05,13.84425]
[1778469366037,34.26,80682.36,0.0,-0.89263,7e-05,13.95397]
[1778469367055,34.26,80684.94,0.0,-0.89244,7e-05,13.97211]
[1778469368057,34.26,80695.82,0.0,-0.89166,7e-05,14.04731]
[1778469369071,34.26,80701.38,0.0,-0.89125,7e-05,14.08626]
[1778469370072,34.26,80707.32,0.0,-0.89081,7e-05,14.12782]
[1778469371084,34.27,80710.5,0.0,-0.89058,7e-05,14.15032]
[1778469374099,34.27,80703.15,0.0,-0.89109,7e-05,14.10126]
[1778469375109,34.27,80699.12,0.0,-0.89138,7e-05,14.07373]
[1778469376111,34.27,80710.1,0.0,-0.89058,7e-05,14.15001]
[1778469377120,34.27,80708.69,0.0,-0.89068,7e-05,14.14081]
[1778469381147,34.27,80700.3,0.0,-0.89126,7e-05,14.08524]
[1778469382158,34.27,80694.74,0.0,-0.89165,7e-05,14.04759]
[1778469383161,34.28,80693.97,0.0,-0.8917,7e-05,14.04296]
[1778469384169,34.28,80687.33,0.0,-0.89217,7e-05,13.99801]
[1778469385212,34.28,80686.79,0.0,-0.8922,7e-05,13.99469]
[1778469390208,34.28,80694.19,0.0,-0.89164,7e-05,14.04881]
[1778469392228,34.28,80699.65,0.0,-0.89126,7e-05,14.0831]
[1778469394237,34.29,80704.84,0.0,-0.89088,7e-05,14.12004]
[1778469398275,34.29,80673.61,0.0,-0.89309,7e-05,13.90813]
[1778469399278,34.29,80659.67,0.0,-0.89408,7e-05,13.81274]
[1778469400286,34.29,80665.42,0.0,-0.89366,7e-05,13.85266]
[1778469401293,34.29,80667.02,0.0,-0.89355,7e-05,13.86379]
[1778469403306,34.29,80674.44,0.0,-0.89302,7e-05,13.91491]
[1778469406327,34.29,80684.33,0.0,-0.89231,7e-05,13.98301]
[1778469407334,34.29,80687.02,0.0,-0.89211,7e-05,14.00187]
[1778469412375,34.3,80689.21,0.0,-0.89193,7e-05,14.01901]
[1778469414383,34.3,80689.18,0.0,-0.89193,7e-05,14.0188]
[1778469419418,34.3,80695.43,0.0,-0.89147,7e-05,14.06312]
[1778469421433,34.3,80703.34,0.0,-0.89089,7e-05,14.11884]
[1778469422439,34.3,80704.23,0.0,-0.89082,7e-05,14.12555]
[1778469427474,34.31,80697.32,0.0,-0.89128,7e-05,14.08084]
[1778469432510,34.31,80699.74,0.0,-0.8911,7e-05,14.0986]
[1778469433517,34.31,80692.59,0.0,-0.89161,7e-05,14.04927]
[1778469434523,34.31,80690.18,0.0,-0.89179,7e-05,14.03262]
[1778469437544,34.31,80684.33,0.0,-0.89221,7e-05,13.99227]
[1778469442579,34.31,80686.83,0.0,-0.89203,7e-05,14.0094]
[1778469445656,34.31,80702.57,0.0,-0.8909,7e-05,14.11747]
[1778469446607,34.31,80701.98,0.0,-0.89094,7e-05,14.11363]
[1778469447614,34.31,80698.08,0.0,-0.89122,7e-05,14.08697]
[1778469452649,34.31,80697.07,0.0,-0.89133,7e-05,14.07542]
[1778469457684,34.3,80688.23,0.0,-0.89197,7e-05,14.01402]
[1778469459697,34.3,80694.53,0.0,-0.89152,7e-05,14.05715]
[1778469464734,34.3,80697.03,0.0,-0.89134,7e-05,14.07366]
[1778469465799,34.3,80702.51,0.0,-0.89095,7e-05,14.1112]
[1778469467764,34.3,80703.21,0.0,-0.8909,7e-05,14.11633]
[1778469470785,34.31,80708.28,0.0,-0.89052,7e-05,14.15272]
[1778469474814,34.31,80669.47,0.0,-0.89328,7e-05,13.888]
[1778469475822,34.31,80655.91,0.0,-0.89424,7e-05,13.79514]
[1778469476832,34.31,80648.02,0.0,-0.8948,7e-05,13.74131]
[1778469477837,34.31,80652.67,0.0,-0.89446,7e-05,13.77356]
[1778469482875,34.31,80656.12,0.0,-0.89421,7e-05,13.79846]
[1778469486900,34.31,80666.39,0.0,-0.89347,7e-05,13.86958]
[1778469487907,34.31,80673.94,0.0,-0.89293,7e-05,13.92139]
[1778469488914,34.31,80674.11,0.0,-0.89292,7e-05,13.92262]
[1778469491935,34.31,80679.6,0.0,-0.89252,7e-05,13.96046]
[1778469492942,34.31,80681.88,0.0,-0.89236,7e-05,13.97611]
[1778469497977,34.31,80694.85,0.0,-0.89143,7e-05,14.06513]
[1778469498988,34.31,80698.61,0.0,-0.89116,7e-05,14.09085]
[1778469503029,34.31,80682.88,0.0,-0.89228,7e-05,13.98355]
[1778469504033,34.31,80647.61,0.0,-0.89478,7e-05,13.74235]
[1778469505042,34.31,80651.34,0.0,-0.89452,7e-05,13.76813]
[1778469509075,34.32,80652.65,0.0,-0.89441,7e-05,13.7782]
[1778469514103,34.32,80651.27,0.0,-0.89452,7e-05,13.76613]
[1778469519137,34.32,80647.16,0.0,-0.8948,7e-05,13.73931]
[1778469524173,34.32,80641.45,0.0,-0.89519,7e-05,13.70169]
[1778469529208,34.32,80646.48,0.0,-0.89482,7e-05,13.73726]
[1778469534243,34.33,80657.91,0.0,-0.894,7e-05,13.81636]
[1778469535250,34.33,80661.11,0.0,-0.89378,7e-05,13.83834]
[1778469537271,34.33,80665.62,0.0,-0.89345,7e-05,13.86933]
[1778469538274,34.33,80671.35,0.0,-0.89305,7e-05,13.9086]
[1778469539281,34.33,80680.12,0.0,-0.89242,7e-05,13.96867]
[1778469540289,34.33,80686.63,0.0,-0.89196,7e-05,14.01325]
[1778469541300,34.33,80686.53,0.0,-0.89196,7e-05,14.01243]
[1778469542303,34.33,80672.92,0.0,-0.89294,7e-05,13.91901]
[1778469543310,34.33,80664.63,0.0,-0.89353,7e-05,13.8623]
[1778469544318,34.33,80663.1,0.0,-0.89363,7e-05,13.85193]
[1778469548348,34.33,80676.41,0.0,-0.89268,7e-05,13.94335]
[1778469549354,34.33,80685.44,0.0,-0.89204,7e-05,14.00523]
[1778469550362,34.33,80664.56,0.0,-0.89353,7e-05,13.86211]
[1778469551367,34.33,80663.01,0.0,-0.89364,7e-05,13.8516]
[1778469556402,34.33,80663.76,0.0,-0.89358,7e-05,13.85709]
[1778469561437,34.33,80670.38,0.0,-0.89311,7e-05,13.90252]
[1778469563451,34.33,80654.16,0.0,-0.89426,7e-05,13.79162]
[1778469564458,34.33,80643.02,0.0,-0.89504,7e-05,13.71583]
[1778469565465,34.33,80640.31,0.0,-0.89523,7e-05,13.69763]
[1778469566473,34.33,80645.61,0.0,-0.89485,7e-05,13.734]
[1778469569493,34.33,80647.58,0.0,-0.89471,7e-05,13.74808]
[1778469570501,34.33,80659.26,0.0,-0.89388,7e-05,13.82797]
[1778469571508,34.33,80655.85,0.0,-0.89415,7e-05,13.80088]
[1778469573520,34.33,80664.23,0.0,-0.89355,7e-05,13.85834]
[1778469577549,34.33,80668.32,0.0,-0.89326,7e-05,13.88651]
[1778469582584,34.33,80665.31,0.0,-0.89347,7e-05,13.86602]
[1778469587620,34.33,80663.43,0.0,-0.8936,7e-05,13.85345]
[1778469588627,34.33,80663.63,0.0,-0.89359,7e-05,13.85491]
[1778469593661,34.33,80666.04,0.0,-0.89341,7e-05,13.87182]
[1778469598697,34.33,80668.51,0.0,-0.89323,7e-05,13.88914]
[1778469600720,34.33,80662.26,0.0,-0.89367,7e-05,13.84657]
[1778469601717,34.33,80654.89,0.0,-0.89419,7e-05,13.79639]
[1778469602729,34.33,80639.42,0.0,-0.89528,7e-05,13.6912]
[1778469603732,34.33,80639.82,0.0,-0.89525,7e-05,13.69429]
[1778469605747,34.34,80646.65,0.0,-0.89476,7e-05,13.7415]
[1778469606755,34.34,80639.57,0.0,-0.89525,7e-05,13.6936]
[1778469607760,34.34,80638.27,0.0,-0.89534,7e-05,13.68476]
[1778469609775,34.34,80619.82,0.0,-0.89663,7e-05,13.55936]
[1778469610783,34.34,80621.59,0.0,-0.89651,7e-05,13.57138]
[1778469614810,34.34,80612.74,0.0,-0.89712,7e-05,13.51146]
[1778469616824,34.34,80608.48,0.0,-0.89742,7e-05,13.48278]
[1778469617831,34.34,80614.22,0.0,-0.89702,7e-05,13.52173]
[1778469618839,34.34,80615.66,0.0,-0.89692,7e-05,13.53152]
[1778469620854,34.34,80621.75,0.0,-0.89649,7e-05,13.57303]
[1778469621861,34.34,80620.11,0.0,-0.8966,7e-05,13.56207]
[1778469624884,34.34,80614.91,0.0,-0.89696,7e-05,13.52737]
[1778469628910,34.34,80620.52,0.0,-0.89657,7e-05,13.56572]
[1778469631931,34.34,80626.25,0.0,-0.89619,7e-05,13.60118]
[1778469632938,34.34,80620.89,0.0,-0.89656,7e-05,13.56494]
[1778469633946,34.34,80612.73,0.0,-0.89712,7e-05,13.50984]
[1778469634952,34.34,80611.64,0.0,-0.8972,7e-05,13.50253]
[1778469639989,34.34,80617.1,0.0,-0.89682,7e-05,13.53995]
[1778469645025,34.34,80614.13,0.0,-0.89702,7e-05,13.52012]
[1778469648049,34.34,80625.06,0.0,-0.89626,7e-05,13.59446]
[1778469649056,34.34,80630.15,0.0,-0.8959,7e-05,13.62902]
[1778469650060,34.34,80631.46,0.0,-0.89581,7e-05,13.63789]
[1778469651067,34.34,80638.36,0.0,-0.89532,7e-05,13.68519]
[1778469653081,34.34,80640.64,0.0,-0.89516,7e-05,13.70146]
[1778469658118,34.35,80643.41,0.0,-0.89494,7e-05,13.72212]
[1778469662156,34.35,80652.21,0.0,-0.89432,7e-05,13.78238]
[1778469664158,34.35,80632.87,0.0,-0.89567,7e-05,13.65161]
[1778469665165,34.35,80630.36,0.0,-0.89584,7e-05,13.63463]
[1778469669193,34.35,80623.63,0.0,-0.89632,7e-05,13.58855]
[1778469671212,34.35,80618.67,0.0,-0.89666,7e-05,13.55485]
[1778469675235,34.35,80613.18,0.0,-0.89704,7e-05,13.51767]
[1778469680275,34.35,80611.53,0.0,-0.89715,7e-05,13.50674]
[1778469683291,34.35,80606.36,0.0,-0.89751,7e-05,13.47191]
[1778469684298,34.35,80606.21,0.0,-0.89752,7e-05,13.47101]
[1778469687319,34.35,80599.8,0.0,-0.89796,7e-05,13.42809]
[1778469688326,34.35,80593.59,0.0,-0.89838,7e-05,13.38638]
[1778469689333,34.35,80591.99,0.0,-0.89849,7e-05,13.37612]
[1778469690340,34.35,80581.81,0.0,-0.89918,7e-05,13.30756]
[1778469691347,34.35,80592.92,0.0,-0.89844,7e-05,13.37888]
[1778469693363,34.35,80588.05,0.0,-0.89877,7e-05,13.34654]
[1778469694372,34.35,80577.69,0.0,-0.89948,7e-05,13.27713]
[1778469695384,34.35,80572.54,0.0,-0.89982,7e-05,13.24294]
[1778469698402,34.35,80573.32,0.0,-0.89975,7e-05,13.24956]
[1778469703435,34.36,80575.5,0.0,-0.89958,7e-05,13.26642]
[1778469706457,34.36,80580.35,0.0,-0.89924,7e-05,13.30026]
[1778469709478,34.36,80574.78,0.0,-0.89961,7e-05,13.26392]
[1778469710485,34.36,80575.34,0.0,-0.89956,7e-05,13.2681]
[1778469712499,34.36,80586.73,0.0,-0.89878,7e-05,13.34551]
[1778469713506,34.36,80593.99,0.0,-0.89828,7e-05,13.39472]
[1778469714513,34.36,80599.18,0.0,-0.89792,7e-05,13.42996]
[1778469716526,34.36,80600.53,0.0,-0.89782,7e-05,13.43939]
[1778469720554,34.36,80606.87,0.0,-0.89738,7e-05,13.48277]
[1778469721562,34.36,80613.2,0.0,-0.89694,7e-05,13.52567]
[1778469722569,34.36,80615.84,0.0,-0.89676,7e-05,13.54356]
[1778469724582,34.36,80608.31,0.0,-0.89728,7e-05,13.49264]
[1778469725590,34.37,80599.6,0.0,-0.89788,7e-05,13.43387]
[1778469726596,34.37,80598.87,0.0,-0.89793,7e-05,13.42909]
[1778469730625,34.37,80580.22,0.0,-0.8992,7e-05,13.30438]
[1778469735661,34.37,80581.56,0.0,-0.89909,7e-05,13.31513]
[1778469740695,34.37,80581.0,0.0,-0.89911,7e-05,13.31302]
[1778469745730,34.37,80576.69,0.0,-0.89938,7e-05,13.2858]
[1778469747744,34.38,80582.94,0.0,-0.89895,7e-05,13.32847]
[1778469751773,34.38,80594.06,0.0,-0.8982,7e-05,13.40055]
[1778469754793,34.38,80585.27,0.0,-0.8988,7e-05,13.34203]
[1778469759830,34.38,80586.51,0.0,-0.8987,7e-05,13.35177]
[1778469761842,34.38,80573.77,0.0,-0.89956,7e-05,13.2664]
[1778469762850,34.38,80577.48,0.0,-0.89931,7e-05,13.2917]
[1778469764883,34.38,80585.05,0.0,-0.89879,7e-05,13.34325]
[1778469769899,34.38,80578.83,0.0,-0.89919,7e-05,13.30287]
[1778469771913,34.39,80583.99,0.0,-0.89884,7e-05,13.33825]
[1778469772920,34.39,80588.15,0.0,-0.89855,7e-05,13.36654]
[1778469775944,34.39,80591.61,0.0,-0.8983,7e-05,13.39083]
[1778469780990,34.39,80592.53,0.0,-0.89823,7e-05,13.39801]
[1778469785014,34.39,80579.87,0.0,-0.89908,7e-05,13.31377]
[1778469787017,34.39,80589.92,0.0,-0.89839,7e-05,13.38189]
[1778469788146,34.39,80597.68,0.0,-0.89786,7e-05,13.43438]
[1778469790048,34.39,80613.42,0.0,-0.89677,7e-05,13.54121]
[1778469791048,34.39,80618.99,0.0,-0.89638,7e-05,13.57892]
[1778469792054,34.39,80630.42,0.0,-0.89558,7e-05,13.65692]
[1778469797090,34.4,80627.37,0.0,-0.89577,7e-05,13.63818]
[1778469801117,34.4,80635.47,0.0,-0.89519,7e-05,13.69474]
[1778469805145,34.4,80628.96,0.0,-0.89563,7e-05,13.65213]
[1778469810180,34.4,80626.88,0.0,-0.89575,7e-05,13.64025]
[1778469812201,34.41,80619.49,0.0,-0.89628,7e-05,13.58654]
[1778469813203,34.41,80607.38,0.0,-0.89712,7e-05,13.50487]
[1778469814214,34.41,80607.26,0.0,-0.89713,7e-05,13.50415]
[1778469818374,34.41,80615.95,0.0,-0.89652,7e-05,13.56324]
[1778469820254,34.41,80618.3,0.0,-0.89636,7e-05,13.57919]
[1778469821263,34.41,80626.74,0.0,-0.89577,7e-05,13.63654]
[1778469822269,34.41,80623.3,0.0,-0.89601,7e-05,13.6133]
[1778469827305,34.41,80628.08,0.0,-0.89567,7e-05,13.64615]
[1778469831333,34.41,80633.62,0.0,-0.89527,7e-05,13.685]
[1778469836369,34.41,80630.78,0.0,-0.89545,7e-05,13.66716]
[1778469841404,34.41,80633.37,0.0,-0.89526,7e-05,13.68569]
[1778469846450,34.41,80637.88,0.0,-0.89494,7e-05,13.71711]
[1778469847448,34.41,80658.05,0.0,-0.89352,7e-05,13.85466]
[1778469848585,34.41,80677.81,0.0,-0.89211,7e-05,13.98969]
[1778469849471,34.41,80677.81,0.0,-0.89211,7e-05,13.98961]
[1778469850469,34.41,80683.7,0.0,-0.89169,7e-05,14.0298]
[1778469852484,34.41,80686.88,0.0,-0.89147,7e-05,14.05119]
[1778469857519,34.41,80683.67,0.0,-0.89171,7e-05,14.02822]
[1778469862555,34.41,80688.78,0.0,-0.89135,7e-05,14.06229]
[1778469867588,34.41,80682.37,0.0,-0.89183,7e-05,14.01713]
[1778469868741,34.41,80688.53,0.0,-0.89139,7e-05,14.05916]
[1778469870609,34.41,80681.07,0.0,-0.89192,7e-05,14.00761]
[1778469871615,34.41,80677.61,0.0,-0.8922,7e-05,13.97986]
[1778469874637,34.41,80671.56,0.0,-0.89263,7e-05,13.93814]
[1778469879672,34.41,80673.57,0.0,-0.89249,7e-05,13.95158]
[1778469884707,34.41,80674.23,0.0,-0.89245,7e-05,13.95566]
[1778469889742,34.41,80673.96,0.0,-0.89248,7e-05,13.9533]
[1778469894776,34.4,80672.82,0.0,-0.89256,7e-05,13.94504]
[1778469899813,34.4,80672.89,0.0,-0.89256,7e-05,13.94513]
[1778469904856,34.4,80675.24,0.0,-0.8924,7e-05,13.96082]
[1778469909014,34.4,80658.77,0.0,-0.89357,7e-05,13.84791]
[1778469909902,34.4,80658.77,0.0,-0.89357,7e-05,13.84788]
[1778469910899,34.4,80645.58,0.0,-0.8945,7e-05,13.75809]
[1778469911906,34.4,80638.57,0.0,-0.895,7e-05,13.71025]
[1778469912913,34.4,80638.11,0.0,-0.89503,7e-05,13.70701]
[1778469917949,34.4,80635.81,0.0,-0.8952,7e-05,13.69081]
[1778469922983,34.4,80637.72,0.0,-0.89507,7e-05,13.70317]
[1778469928023,34.4,80638.95,0.0,-0.89499,7e-05,13.71093]
[1778469933056,34.4,80641.97,0.0,-0.89481,7e-05,13.72686]
[1778469936076,34.4,80646.23,0.0,-0.89452,7e-05,13.75531]
[1778469941111,34.4,80646.29,0.0,-0.89453,7e-05,13.75427]
[1778469946146,34.39,80645.54,0.0,-0.89459,7e-05,13.74884]
[1778469950175,34.39,80636.26,0.0,-0.89525,7e-05,13.68487]
[1778469955210,34.39,80642.03,0.0,-0.89485,7e-05,13.72339]
[1778469960245,34.39,80643.74,0.0,-0.89474,7e-05,13.73405]
[1778469965293,34.39,80643.9,0.0,-0.89474,7e-05,13.7341]
[1778469971326,34.39,80644.1,0.0,-0.89474,7e-05,13.73419]
[1778469974347,34.39,80649.21,0.0,-0.89438,7e-05,13.76857]
[1778469979503,34.38,80648.65,0.0,-0.89444,7e-05,13.76332]
[1778469985429,34.38,80644.26,0.0,-0.89476,7e-05,13.7318]
[1778469987465,34.38,80584.06,0.0,-0.89894,7e-05,13.32426]
[1778469988472,34.38,80569.12,0.0,-0.89995,7e-05,13.22406]
[1778469989580,34.38,80565.78,0.0,-0.90017,7e-05,13.20214]
[1778469995512,34.39,80563.07,0.0,-0.90035,7e-05,13.18315]
[1778470000549,34.39,80558.93,0.0,-0.90061,7e-05,13.15768]
[1778470003568,34.39,80553.59,0.0,-0.90096,7e-05,13.1226]
[1778470008603,34.39,80555.85,0.0,-0.90079,7e-05,13.13897]
[1778470013642,34.4,80555.24,0.0,-0.90082,7e-05,13.13618]
[1778470016662,34.4,80565.34,0.0,-0.90013,7e-05,13.20461]
[1778470017669,34.4,80568.47,0.0,-0.89992,7e-05,13.22578]
[1778470019790,34.4,80574.58,0.0,-0.8995,7e-05,13.26707]
[1778470023711,34.4,80563.41,0.0,-0.90025,7e-05,13.19263]
[1778470024718,34.4,80568.43,0.0,-0.89991,7e-05,13.22648]
[1778470026739,34.4,80570.07,0.0,-0.8998,7e-05,13.23778]
[1778470029863,34.4,80575.1,0.0,-0.89945,7e-05,13.27206]
[1778470033787,34.4,80588.68,0.0,-0.89852,7e-05,13.36355]
[1778470034792,34.4,80591.16,0.0,-0.89835,7e-05,13.3802]
[1778470037813,34.4,80596.98,0.0,-0.89795,7e-05,13.41921]
[1778470042848,34.4,80599.44,0.0,-0.89779,7e-05,13.43514]
[1778470046876,34.4,80589.05,0.0,-0.89851,7e-05,13.36488]
[1778470047883,34.4,80583.33,0.0,-0.8989,7e-05,13.32645]
[1778470052919,34.4,80571.79,0.0,-0.8997,7e-05,13.24543]
[1778470057955,34.4,80571.66,0.0,-0.89971,7e-05,13.2453]
[1778470060074,34.4,80580.15,0.0,-0.89913,7e-05,13.30251]
[1778470060975,34.4,80580.15,0.0,-0.89913,7e-05,13.30254]
[1778470066010,34.4,80581.16,0.0,-0.89905,7e-05,13.30948]
[1778470071091,34.4,80584.9,0.0,-0.8988,7e-05,13.33477]
[1778470076126,34.4,80586.02,0.0,-0.89872,7e-05,13.34242]
[1778470081161,34.4,80587.41,0.0,-0.89862,7e-05,13.35193]
[1778470086196,34.4,80589.33,0.0,-0.89849,7e-05,13.36497]
[1778470088218,34.4,80594.44,0.0,-0.89814,7e-05,13.39936]
[1778470093247,34.4,80593.25,0.0,-0.89822,7e-05,13.39125]
[1778470096269,34.4,80599.84,0.0,-0.89777,7e-05,13.43557]
[1778470101304,34.4,80613.48,0.0,-0.89684,7e-05,13.52717]
[1778470106340,34.4,80602.59,0.0,-0.8976,7e-05,13.45284]
[1778470111377,34.4,80604.94,0.0,-0.89746,7e-05,13.46458]
[1778470112381,34.4,80598.32,0.0,-0.89792,7e-05,13.4199]
[1778470115402,34.4,80603.64,0.0,-0.89755,7e-05,13.45568]
[1778470117416,34.4,80608.72,0.0,-0.8972,7e-05,13.4898]
[1778470122451,34.4,80612.88,0.0,-0.89692,7e-05,13.51741]
[1778470127488,34.4,80612.32,0.0,-0.89697,7e-05,13.51316]
[1778470132522,34.4,80607.13,0.0,-0.89733,7e-05,13.47765]
[1778470137563,34.4,80604.33,0.0,-0.89752,7e-05,13.45855]
[1778470138576,34.4,80595.28,0.0,-0.89815,7e-05,13.39747]
[1778470139580,34.4,80595.64,0.0,-0.89812,7e-05,13.39995]
[1778470144616,34.4,80597.61,0.0,-0.89799,7e-05,13.41329]
[1778470149650,34.4,80600.18,0.0,-0.89781,7e-05,13.43072]
[1778470154686,34.4,80601.42,0.0,-0.89772,7e-05,13.43903]
[1778470157706,34.4,80606.68,0.0,-0.89736,7e-05,13.47445]
[1778470160727,34.4,80608.21,0.0,-0.89726,7e-05,13.48457]
[1778470164760,34.4,80614.82,0.0,-0.8968,7e-05,13.52889]
[1778470169789,34.39,80616.75,0.0,-0.89668,7e-05,13.54115]
[1778470174825,34.39,80617.14,0.0,-0.89669,7e-05,13.53908]
[1778470179860,34.39,80617.7,0.0,-0.89666,7e-05,13.54211]
[1778470184895,34.39,80615.97,0.0,-0.89678,7e-05,13.52965]
[1778470189930,34.39,80615.53,0.0,-0.89682,7e-05,13.52608]
[1778470193958,34.39,80606.2,0.0,-0.89747,7e-05,13.4626]
[1778470195972,34.39,80605.44,0.0,-0.89752,7e-05,13.45743]
[1778470201059,34.39,80604.77,0.0,-0.89757,7e-05,13.45279]
[1778470207049,34.39,80609.21,0.0,-0.89726,7e-05,13.48265]
[1778470209066,34.39,80598.98,0.0,-0.89797,7e-05,13.41358]
[1778470210070,34.39,80593.46,0.0,-0.89835,7e-05,13.37656]
[1778470212084,34.39,80587.48,0.0,-0.89875,7e-05,13.33659]
[1778470216125,34.39,80580.67,0.0,-0.89921,7e-05,13.29148]
[1778470221147,34.39,80580.23,0.0,-0.89923,7e-05,13.28959]
[1778470224170,34.39,80587.73,0.0,-0.89871,7e-05,13.34057]
[1778470228196,34.39,80591.11,0.0,-0.89848,7e-05,13.36364]
[1778470232227,34.39,80600.63,0.0,-0.89785,7e-05,13.42407]
[1778470237264,34.39,80606.17,0.0,-0.89747,7e-05,13.46122]
[1778470239276,34.39,80611.98,0.0,-0.89707,7e-05,13.50024]
[1778470244311,34.39,80616.17,0.0,-0.89679,7e-05,13.52785]
[1778470246325,34.39,80611.16,0.0,-0.89714,7e-05,13.49377]
[1778470251360,34.39,80615.71,0.0,-0.89683,7e-05,13.52405]
[1778470256405,34.39,80617.26,0.0,-0.89672,7e-05,13.53397]
[1778470259417,34.39,80630.82,0.0,-0.89579,7e-05,13.62532]
[1778470264451,34.39,80627.65,0.0,-0.89602,7e-05,13.6026]
[1778470267472,34.39,80635.43,0.0,-0.89549,7e-05,13.65459]
[1778470271500,34.38,80643.3,0.0,-0.89495,7e-05,13.70677]
[1778470274525,34.38,80628.04,0.0,-0.89602,7e-05,13.60224]
[1778470275530,34.38,80614.4,0.0,-0.89697,7e-05,13.50979]
[1778470276535,34.38,80608.3,0.0,-0.8974,7e-05,13.46854]
[1778470281570,34.38,80608.75,0.0,-0.89736,7e-05,13.47153]
[1778470282580,34.38,80614.91,0.0,-0.89694,7e-05,13.51311]
[1778470283588,34.38,80622.29,0.0,-0.89643,7e-05,13.56293]
[1778470287616,34.38,80616.34,0.0,-0.89685,7e-05,13.52225]
[1778470292650,34.38,80617.91,0.0,-0.89677,7e-05,13.52866]
[1778470297686,34.38,80619.93,0.0,-0.89663,7e-05,13.54207]
[1778470302720,34.38,80624.74,0.0,-0.8963,7e-05,13.57438]
[1778470304734,34.38,80627.22,0.0,-0.89613,7e-05,13.59097]
[1778470309770,34.38,80629.49,0.0,-0.89597,7e-05,13.60578]
[1778470315812,34.38,80633.75,0.0,-0.89569,7e-05,13.63368]
[1778470320850,34.38,80633.5,0.0,-0.89572,7e-05,13.63101]
[1778470326893,34.37,80632.16,0.0,-0.89582,7e-05,13.6207]
[1778470330921,34.37,80626.06,0.0,-0.89626,7e-05,13.57854]
[1778470332934,34.37,80631.12,0.0,-0.89591,7e-05,13.61253]
[1778470337969,34.37,80627.35,0.0,-0.89618,7e-05,13.58605]
[1778470343003,34.37,80626.03,0.0,-0.89628,7e-05,13.57621]
[1778470347034,34.37,80631.05,0.0,-0.89594,7e-05,13.60955]
[1778470348041,34.37,80627.3,0.0,-0.8962,7e-05,13.58388]
[1778470353077,34.37,80625.75,0.0,-0.89634,7e-05,13.56854]
[1778470355090,34.37,80619.29,0.0,-0.8968,7e-05,13.52443]
[1778470360128,34.36,80618.69,0.0,-0.89685,7e-05,13.51972]
[1778470365162,34.36,80617.33,0.0,-0.89695,7e-05,13.50993]
[1778470369194,34.36,80623.38,0.0,-0.89653,7e-05,13.55043]
[1778470374227,34.36,80625.01,0.0,-0.89643,7e-05,13.56051]
[1778470378253,34.36,80630.31,0.0,-0.89607,7e-05,13.59568]
[1778470379263,34.36,80636.65,0.0,-0.89563,7e-05,13.63844]
[1778470382282,34.36,80652.63,0.0,-0.89452,7e-05,13.74609]
[1778470387318,34.35,80651.42,0.0,-0.89463,7e-05,13.7356]
[1778470388325,34.35,80645.43,0.0,-0.89505,7e-05,13.69442]
[1778470393359,34.35,80647.41,0.0,-0.89493,7e-05,13.70587]
[1778470397388,34.35,80653.91,0.0,-0.89449,7e-05,13.74905]
[1778470400410,34.35,80660.59,0.0,-0.89401,7e-05,13.79517]
[1778470405444,34.35,80660.58,0.0,-0.89403,7e-05,13.7933]
[1778470410479,34.34,80659.73,0.0,-0.89412,7e-05,13.78442]
[1778470414507,34.34,80654.6,0.0,-0.89454,7e-05,13.74309]
[1778470419542,34.33,80656.34,0.0,-0.89444,7e-05,13.75201]
[1778470423571,34.33,80643.3,0.0,-0.89539,7e-05,13.66089]
[1778470426591,34.33,80637.81,0.0,-0.89578,7e-05,13.62231]
[1778470429612,34.33,80609.88,0.0,-0.89773,7e-05,13.43208]
[1778470430619,34.33,80596.33,0.0,-0.89867,7e-05,13.34062]
[1778470431627,34.33,80590.62,0.0,-0.89906,7e-05,13.30221]
[1778470432697,34.33,80578.0,0.0,-0.89991,7e-05,13.21751]
[1778470435656,34.33,80583.76,0.0,-0.89953,7e-05,13.25598]
[1778470440700,34.32,80592.07,0.0,-0.89897,7e-05,13.31057]
[1778470445729,34.32,80583.77,0.0,-0.89955,7e-05,13.25322]
[1778470450765,34.32,80586.65,0.0,-0.89937,7e-05,13.27147]
[1778470452780,34.32,80594.38,0.0,-0.89884,7e-05,13.32336]
[1778470455808,34.32,80589.21,0.0,-0.89919,7e-05,13.28884]
[1778470460844,34.32,80590.83,0.0,-0.89908,7e-05,13.30036]
[1778470465878,34.32,80596.89,0.0,-0.89866,7e-05,13.34155]
[1778470467892,34.32,80602.89,0.0,-0.89824,7e-05,13.38204]
[1778470470915,34.32,80591.08,0.0,-0.89905,7e-05,13.30241]
[1778470471920,34.32,80591.87,0.0,-0.89902,7e-05,13.30396]
[1778470476956,34.32,80591.83,0.0,-0.89902,7e-05,13.30413]
[1778470481991,34.32,80590.48,0.0,-0.89911,7e-05,13.29547]
[1778470487030,34.32,80591.12,0.0,-0.89906,7e-05,13.30015]
[1778470492065,34.33,80584.42,0.0,-0.89952,7e-05,13.25551]
[1778470495087,34.33,80558.53,0.0,-0.90127,7e-05,13.08191]
[1778470496094,34.33,80556.9,0.0,-0.90138,7e-05,13.07103]
[1778470499118,34.33,80551.73,0.0,-0.90172,7e-05,13.03665]
[1778470501128,34.32,80548.03,0.0,-0.90198,7e-05,13.01135]
[1778470505178,34.32,80557.09,0.0,-0.90138,7e-05,13.07074]
[1778470506185,34.32,80563.88,0.0,-0.90092,7e-05,13.11622]
[1778470507193,34.32,80563.21,0.0,-0.90097,7e-05,13.1117]
[1778470512227,34.32,80560.92,0.0,-0.90112,7e-05,13.09632]
[1778470517262,34.32,80561.21,0.0,-0.9011,7e-05,13.09834]
[1778470520284,34.32,80567.86,0.0,-0.90065,7e-05,13.14291]
[1778470525321,34.32,80580.04,0.0,-0.89983,7e-05,13.2244]
[1778470526328,34.32,80582.48,0.0,-0.89967,7e-05,13.24063]
[1778470531364,34.32,80584.29,0.0,-0.89958,7e-05,13.24786]
[1778470533426,34.32,80578.17,0.0,-0.9,7e-05,13.20654]
[1778470536398,34.32,80573.56,0.0,-0.90032,7e-05,13.17488]
[1778470541433,34.32,80577.35,0.0,-0.90009,7e-05,13.19786]
[1778470546469,34.31,80577.2,0.0,-0.90012,7e-05,13.19441]
[1778470551504,34.31,80580.0,0.0,-0.89996,7e-05,13.21073]
[1778470552511,34.31,80572.86,0.0,-0.90045,7e-05,13.16236]
[1778470558552,34.3,80576.09,0.0,-0.90025,7e-05,13.18153]
[1778470561574,34.3,80570.84,0.0,-0.90062,7e-05,13.14513]
[1778470566608,34.3,80572.69,0.0,-0.90051,7e-05,13.1559]
[1778470568622,34.3,80579.94,0.0,-0.90003,7e-05,13.20386]
[1778470573709,34.3,80576.79,0.0,-0.90026,7e-05,13.18082]
[1778470576679,34.29,80564.64,0.0,-0.90109,7e-05,13.09846]
[1778470581714,34.29,80564.19,0.0,-0.90114,7e-05,13.09433]
[1778470586747,34.29,80559.53,0.0,-0.90146,7e-05,13.06206]
[1778470590776,34.29,80554.45,0.0,-0.90181,7e-05,13.02751]
[1778470595817,34.29,80552.35,0.0,-0.90198,7e-05,13.00909]
[1778470596821,34.29,80545.77,0.0,-0.90242,7e-05,12.96513]
[1778470597829,34.29,80536.09,0.0,-0.90306,7e-05,12.90066]
[1778470599842,34.29,80530.98,0.0,-0.9034,7e-05,12.86687]
[1778470601855,34.29,80543.22,0.0,-0.90259,7e-05,12.9485]
[1778470605883,34.29,80537.11,0.0,-0.90299,7e-05,12.90778]
[1778470610919,34.29,80541.05,0.0,-0.90273,7e-05,12.93428]
[1778470615966,34.29,80535.46,0.0,-0.9031,7e-05,12.89723]
[1778470616970,34.29,80528.08,0.0,-0.90359,7e-05,12.84828]
[1778470619991,34.29,80532.84,0.0,-0.90327,7e-05,12.88031]
[1778470622005,34.29,80539.73,0.0,-0.90281,7e-05,12.92628]
[1778470623013,34.29,80546.36,0.0,-0.90237,7e-05,12.97045]
[1778470626045,34.29,80535.65,0.0,-0.90308,7e-05,12.89899]
[1778470628061,34.29,80530.24,0.0,-0.90344,7e-05,12.86316]
[1778470633094,34.29,80531.03,0.0,-0.90338,7e-05,12.86874]
[1778470638129,34.29,80533.06,0.0,-0.90325,7e-05,12.88237]
[1778470643165,34.29,80535.92,0.0,-0.90306,7e-05,12.90132]
[1778470645183,34.29,80531.61,0.0,-0.90334,7e-05,12.87264]
[1778470650215,34.29,80530.53,0.0,-0.90341,7e-05,12.86564]
[1778470655251,34.29,80534.73,0.0,-0.90316,7e-05,12.88992]
[1778470657264,34.29,80527.9,0.0,-0.90361,7e-05,12.84456]
[1778470662299,34.29,80529.35,0.0,-0.90351,7e-05,12.85464]
[1778470667334,34.29,80529.29,0.0,-0.90351,7e-05,12.85456]
[1778470672370,34.29,80528.29,0.0,-0.90357,7e-05,12.84821]
[1778470677405,34.29,80539.05,0.0,-0.90286,7e-05,12.92003]
[1778470678413,34.29,80542.31,0.0,-0.90264,7e-05,12.94169]
[1778470679419,34.29,80551.47,0.0,-0.90203,7e-05,13.00272]
[1778470680426,34.29,80561.66,0.0,-0.90134,7e-05,13.07107]
[1778470681433,34.29,80571.41,0.0,-0.90068,7e-05,13.13691]
[1778470682440,34.3,80573.45,0.0,-0.90054,7e-05,13.15102]
[1778470683448,34.3,80566.9,0.0,-0.90098,7e-05,13.10708]
[1778470684454,34.3,80565.06,0.0,-0.9011,7e-05,13.0948]
[1778470686468,34.3,80560.34,0.0,-0.90142,7e-05,13.0634]
[1778470691503,34.3,80561.45,0.0,-0.90134,7e-05,13.07146]
[1778470694525,34.3,80571.23,0.0,-0.90067,7e-05,13.13735]
[1778470695531,34.3,80575.18,0.0,-0.90041,7e-05,13.16389]
[1778470696538,34.3,80581.33,0.0,-0.89998,7e-05,13.20563]
[1778470697545,34.3,80575.73,0.0,-0.90036,7e-05,13.16795]
[1778470698553,34.3,80574.79,0.0,-0.90043,7e-05,13.16164]
[1778470701573,34.3,80582.22,0.0,-0.89992,7e-05,13.2116]
[1778470702580,34.3,80586.85,0.0,-0.8996,7e-05,13.24311]
[1778470704594,34.3,80587.98,0.0,-0.89952,7e-05,13.25133]
[1778470705602,34.3,80582.57,0.0,-0.89989,7e-05,13.21523]
[1778470707615,34.3,80582.61,0.0,-0.89988,7e-05,13.21621]
[1778470709630,34.3,80593.22,0.0,-0.89915,7e-05,13.28827]
[1778470710637,34.3,80593.47,0.0,-0.89913,7e-05,13.29018]
[1778470715672,34.3,80594.99,0.0,-0.89904,7e-05,13.29758]
[1778470716680,34.3,80603.55,0.0,-0.89845,7e-05,13.3555]
[1778470717686,34.3,80605.36,0.0,-0.89832,7e-05,13.36783]
[1778470722721,34.31,80604.97,0.0,-0.89834,7e-05,13.36567]
[1778470727761,34.31,80607.56,0.0,-0.89816,7e-05,13.38364]
[1778470732791,34.31,80611.68,0.0,-0.89787,7e-05,13.41172]
[1778470737826,34.31,80611.3,0.0,-0.8979,7e-05,13.4093]
[1778470742861,34.31,80604.23,0.0,-0.89838,7e-05,13.36188]
[1778470744875,34.31,80598.05,0.0,-0.8988,7e-05,13.3205]
[1778470749910,34.31,80599.86,0.0,-0.89867,7e-05,13.33334]
[1778470754945,34.31,80604.11,0.0,-0.89838,7e-05,13.36247]
[1778470759980,34.31,80603.42,0.0,-0.89842,7e-05,13.35811]
[1778470760986,34.31,80608.84,0.0,-0.89805,7e-05,13.39471]
[1778470766023,34.31,80611.66,0.0,-0.89785,7e-05,13.4137]
[1778470771057,34.31,80613.47,0.0,-0.89775,7e-05,13.42187]
[1778470772064,34.31,80608.1,0.0,-0.89813,7e-05,13.38559]
[1778470774079,34.31,80597.5,0.0,-0.89886,7e-05,13.31384]
[1778470777102,34.31,80589.08,0.0,-0.89944,7e-05,13.25649]
[1778470782134,34.31,80588.67,0.0,-0.89948,7e-05,13.25289]
[1778470787170,34.31,80591.04,0.0,-0.89932,7e-05,13.26787]
[1778470792204,34.3,80596.55,0.0,-0.89896,7e-05,13.30389]
[1778470797239,34.3,80597.67,0.0,-0.8989,7e-05,13.31009]
[1778470801270,34.3,80604.0,0.0,-0.89847,7e-05,13.35169]
[1778470803283,34.3,80607.15,0.0,-0.89825,7e-05,13.37303]
[1778470808317,34.3,80603.56,0.0,-0.8985,7e-05,13.34897]
[1778470813359,34.3,80602.38,0.0,-0.89858,7e-05,13.34129]
[1778470819396,34.3,80601.76,0.0,-0.89862,7e-05,13.33744]
[1778470824439,34.3,80596.7,0.0,-0.89896,7e-05,13.30367]
[1778470829467,34.3,80596.19,0.0,-0.89899,7e-05,13.30066]
[1778470834502,34.3,80603.35,0.0,-0.89852,7e-05,13.34542]
[1778470836042,34.3,80609.68,0.0,-0.89809,7e-05,13.38817]
[1778470837523,34.3,80613.79,0.0,-0.8978,7e-05,13.41585]
[1778470838530,34.3,80619.01,0.0,-0.89744,7e-05,13.45108]
[1778470840545,34.3,80620.33,0.0,-0.89736,7e-05,13.45969]
[1778470844574,34.3,80628.75,0.0,-0.89678,7e-05,13.51607]
[1778470846586,34.3,80632.39,0.0,-0.89653,7e-05,13.54028]
[1778470848601,34.3,80640.1,0.0,-0.896,7e-05,13.59208]
[1778470853636,34.3,80642.1,0.0,-0.89587,7e-05,13.60403]
[1778470858671,34.29,80645.89,0.0,-0.89563,7e-05,13.62812]
[1778470860685,34.29,80658.29,0.0,-0.89476,7e-05,13.71193]
[1778470861692,34.29,80665.5,0.0,-0.89426,7e-05,13.76069]
[1778470862700,34.29,80660.36,0.0,-0.89463,7e-05,13.72509]
[1778470863706,34.29,80661.14,0.0,-0.89458,7e-05,13.72995]
[1778470866736,34.29,80668.46,0.0,-0.89407,7e-05,13.77855]
[1778470867736,34.29,80668.05,0.0,-0.89411,7e-05,13.77523]
[1778470872773,34.28,80671.49,0.0,-0.89389,7e-05,13.79612]
[1778470877805,34.28,80671.88,0.0,-0.89389,7e-05,13.79611]
[1778470882839,34.28,80672.5,0.0,-0.89388,7e-05,13.79777]
[1778470884853,34.27,80666.43,0.0,-0.89432,7e-05,13.75527]
[1778470885860,34.27,80660.27,0.0,-0.89476,7e-05,13.71276]
[1778470886867,34.27,80660.8,0.0,-0.89472,7e-05,13.71599]
[1778470891902,34.27,80661.78,0.0,-0.8947,7e-05,13.71689]
[1778470896937,34.27,80665.58,0.0,-0.89445,7e-05,13.74104]
[1778470901973,34.26,80669.0,0.0,-0.89423,7e-05,13.76259]
[1778470906003,34.26,80675.58,0.0,-0.89378,7e-05,13.80611]
[1778470908022,34.26,80669.09,0.0,-0.89425,7e-05,13.76091]
[1778470913055,34.26,80665.94,0.0,-0.89449,7e-05,13.73764]
[1778470918090,34.26,80668.27,0.0,-0.89434,7e-05,13.75183]
[1778470923125,34.25,80671.11,0.0,-0.89416,7e-05,13.7695]
[1778470925139,34.25,80677.09,0.0,-0.89374,7e-05,13.80969]
[1778470930174,34.25,80679.73,0.0,-0.89358,7e-05,13.82529]
[1778470935209,34.25,80676.17,0.0,-0.89385,7e-05,13.79917]
[1778470940244,34.24,80672.44,0.0,-0.89414,7e-05,13.77169]
[1778470942258,34.24,80677.78,0.0,-0.89377,7e-05,13.80747]
[1778470947294,34.24,80681.88,0.0,-0.8935,7e-05,13.83345]
[1778470952334,34.23,80686.43,0.0,-0.89323,7e-05,13.85791]
[1778470957370,34.23,80683.27,0.0,-0.89348,7e-05,13.83382]
[1778470962406,34.23,80683.22,0.0,-0.89351,7e-05,13.831]
[1778470964420,34.22,80674.51,0.0,-0.89414,7e-05,13.77045]
[1778470969454,34.22,80678.27,0.0,-0.89389,7e-05,13.79409]
[1778470973486,34.22,80686.65,0.0,-0.89332,7e-05,13.84967]
[1778470974489,34.22,80685.04,0.0,-0.89344,7e-05,13.83808]
[1778470979526,34.21,80683.96,0.0,-0.89354,7e-05,13.82802]
[1778470984560,34.21,80682.5,0.0,-0.89367,7e-05,13.8154]
[1778470989594,34.2,80679.06,0.0,-0.89395,7e-05,13.78921]
[1778470992614,34.2,80685.15,0.0,-0.89353,7e-05,13.82947]
[1778470993622,34.2,80683.14,0.0,-0.89368,7e-05,13.81512]
[1778470997175,34.2,80677.42,0.0,-0.89409,7e-05,13.77506]
[1778471001678,34.2,80682.9,0.0,-0.89373,7e-05,13.8105]
[1778471007245,34.19,80688.77,0.0,-0.89334,7e-05,13.84793]
[1778471012755,34.19,80691.68,0.0,-0.8932,7e-05,13.86015]
[1778471013762,34.19,80686.41,0.0,-0.89358,7e-05,13.82331]
[1778471014769,34.18,80679.36,0.0,-0.89409,7e-05,13.77434]
[1778471015776,34.18,80677.11,0.0,-0.89425,7e-05,13.75837]
[1778471020812,34.18,80676.62,0.0,-0.89432,7e-05,13.75229]
[1778471025846,34.18,80673.82,0.0,-0.89455,7e-05,13.73033]
[1778471027860,34.17,80670.92,0.0,-0.89476,7e-05,13.70944]
[1778471032895,34.17,80672.01,0.0,-0.89471,7e-05,13.71431]
[1778471037930,34.17,80669.91,0.0,-0.89489,7e-05,13.69746]
[1778471042968,34.16,80673.09,0.0,-0.89469,7e-05,13.71684]
[1778471043975,34.16,80681.1,0.0,-0.89413,7e-05,13.77122]
[1778471044982,34.16,80683.61,0.0,-0.89395,7e-05,13.78784]
[1778471049011,34.16,80693.43,0.0,-0.89327,7e-05,13.85314]
[1778471052032,34.16,80697.72,0.0,-0.89298,7e-05,13.88173]
[1778471057065,34.15,80700.13,0.0,-0.89282,7e-05,13.89673]
[1778471062102,34.15,80705.19,0.0,-0.89247,7e-05,13.92998]
[1778471067137,34.15,80707.63,0.0,-0.89232,7e-05,13.94516]
[1778471072173,34.14,80709.89,0.0,-0.89221,7e-05,13.95441]
[1778471074186,34.14,80715.72,0.0,-0.8918,7e-05,13.99354]
[1778471078216,34.14,80721.14,0.0,-0.89141,7e-05,14.03046]
[1778471083249,34.14,80722.44,0.0,-0.89132,7e-05,14.039]
[1778471085263,34.14,80716.71,0.0,-0.89174,7e-05,13.99927]
[1778471090298,34.14,80714.06,0.0,-0.89195,7e-05,13.97926]
[1778471095334,34.14,80722.02,0.0,-0.89139,7e-05,14.03216]
[1778471100370,34.13,80718.16,0.0,-0.89169,7e-05,14.00426]
[1778471104397,34.13,80712.08,0.0,-0.89214,7e-05,13.96101]
[1778471109433,34.13,80713.8,0.0,-0.89204,7e-05,13.97089]
[1778471114469,34.13,80713.76,0.0,-0.89206,7e-05,13.96906]
[1778471119504,34.12,80716.15,0.0,-0.8919,7e-05,13.98372]
[1778471124539,34.12,80718.21,0.0,-0.89178,7e-05,13.99572]
[1778471129574,34.12,80710.58,0.0,-0.89235,7e-05,13.94063]
[1778471131592,34.11,80703.1,0.0,-0.89293,7e-05,13.88398]
[1778471136628,34.11,80694.85,0.0,-0.89355,7e-05,13.82436]
[1778471138162,34.11,80692.42,0.0,-0.89373,7e-05,13.80718]
[1778471143676,34.1,80695.39,0.0,-0.89355,7e-05,13.82474]
[1778471146697,34.1,80701.27,0.0,-0.89314,7e-05,13.86362]
[1778471151733,34.1,80699.68,0.0,-0.89329,7e-05,13.84981]
[1778471156768,34.09,80706.11,0.0,-0.89286,7e-05,13.89109]
[1778471161802,34.09,80709.73,0.0,-0.89262,7e-05,13.91449]
[1778471164823,34.09,80715.66,0.0,-0.8922,7e-05,13.95446]
[1778471165830,34.09,80718.94,0.0,-0.89196,7e-05,13.97713]
[1778471168373,34.09,80726.27,0.0,-0.89143,7e-05,14.02776]
[1778471169858,34.09,80732.12,0.0,-0.89101,7e-05,14.06814]
[1778471170865,34.09,80732.08,0.0,-0.89101,7e-05,14.06773]
[1778471172879,34.09,80737.68,0.0,-0.89061,7e-05,14.10624]
[1778471178443,34.09,80742.26,0.0,-0.89028,7e-05,14.13707]
[1778471183956,34.08,80748.2,0.0,-0.88986,7e-05,14.17713]
[1778471188992,34.08,80749.24,0.0,-0.8898,7e-05,14.18323]
[1778471194029,34.08,80748.71,0.0,-0.88987,7e-05,14.17462]
[1778471198583,34.08,80753.72,0.0,-0.88951,7e-05,14.20866]
[1778471201078,34.08,80755.57,0.0,-0.88938,7e-05,14.22081]
[1778471206113,34.08,80759.01,0.0,-0.88915,7e-05,14.24334]
[1778471211148,34.07,80760.64,0.0,-0.88904,7e-05,14.25326]
[1778471216184,34.07,80760.32,0.0,-0.88908,7e-05,14.24948]
[1778471217190,34.07,80768.42,0.0,-0.88849,7e-05,14.30558]
[1778471218197,34.07,80767.71,0.0,-0.88854,7e-05,14.30024]
[1778471221219,34.07,80759.01,0.0,-0.8892,7e-05,14.23855]
[1778471222226,34.07,80752.69,0.0,-0.88967,7e-05,14.19429]
[1778471223233,34.07,80750.8,0.0,-0.88981,7e-05,14.18091]
[1778471228268,34.07,80753.99,0.0,-0.88959,7e-05,14.20197]
[1778471233303,34.06,80755.81,0.0,-0.88946,7e-05,14.21346]
[1778471238338,34.06,80754.13,0.0,-0.8896,7e-05,14.20064]
[1778471243373,34.06,80754.73,0.0,-0.88957,7e-05,14.20379]
[1778471248408,34.06,80755.05,0.0,-0.88955,7e-05,14.20502]
[1778471253446,34.06,80749.17,0.0,-0.89002,7e-05,14.15937]
[1778471258478,34.06,80745.56,0.0,-0.89029,7e-05,14.13376]
[1778471260493,34.06,80740.16,0.0,-0.89069,7e-05,14.09614]
[1778471265527,34.05,80737.27,0.0,-0.89092,7e-05,14.07411]
[1778471270562,34.05,80733.78,0.0,-0.89121,7e-05,14.04692]
[1778471275597,34.05,80729.77,0.0,-0.89152,7e-05,14.01747]
[1778471280633,34.04,80732.24,0.0,-0.89135,7e-05,14.03292]
[1778471285668,34.04,80731.73,0.0,-0.89141,7e-05,14.02772]
[1778471290705,34.04,80735.23,0.0,-0.89118,7e-05,14.05005]
[1778471295740,34.04,80739.04,0.0,-0.89092,7e-05,14.07484]
[1778471300776,34.03,80742.39,0.0,-0.89069,7e-05,14.09641]
[1778471306818,34.03,80736.48,0.0,-0.89115,7e-05,14.05291]
[1778471309355,34.03,80742.37,0.0,-0.89073,7e-05,14.09247]
[1778471310845,34.03,80741.81,0.0,-0.89079,7e-05,14.0872]
[1778471315880,34.02,80741.74,0.0,-0.89086,7e-05,14.07916]
[1778471320915,34.01,80737.04,0.0,-0.89124,7e-05,14.04288]
[1778471325950,34.01,80736.21,0.0,-0.89134,7e-05,14.03354]
[1778471331991,34.0,80733.27,0.0,-0.8916,7e-05,14.00889]
[1778471337027,34.0,80735.67,0.0,-0.89146,7e-05,14.02203]
[1778471342062,33.99,80738.08,0.0,-0.89131,7e-05,14.0363]
[1778471346090,33.99,80734.39,0.0,-0.89159,7e-05,14.01017]
[1778471351125,33.99,80732.53,0.0,-0.89172,7e-05,13.99701]
[1778471354147,33.99,80726.09,0.0,-0.89221,7e-05,13.95055]
[1778471356160,33.99,80724.68,0.0,-0.89233,7e-05,13.93966]
[1778471361195,33.98,80724.0,0.0,-0.8924,7e-05,13.93223]
[1778471366230,33.98,80723.8,0.0,-0.89245,7e-05,13.92813]
[1778471371272,33.97,80720.38,0.0,-0.89275,7e-05,13.89788]
[1778471376305,33.97,80711.98,0.0,-0.89338,7e-05,13.83778]
[1778471377311,33.97,80697.85,0.0,-0.8944,7e-05,13.73937]
[1778471378318,33.97,80699.28,0.0,-0.8943,7e-05,13.74895]
[1778471383353,33.97,80701.29,0.0,-0.89417,7e-05,13.76123]
[1778471388388,33.96,80700.12,0.0,-0.89427,7e-05,13.75143]
[1778471396444,33.96,80700.2,0.0,-0.8943,7e-05,13.74922]
[1778471401479,33.96,80699.87,0.0,-0.89434,7e-05,13.74518]
[1778471404501,33.96,80687.36,0.0,-0.89524,7e-05,13.65802]
[1778471405507,33.96,80687.11,0.0,-0.89526,7e-05,13.65606]
[1778471408531,33.95,80693.83,0.0,-0.8948,7e-05,13.70129]
[1778471413563,33.95,80696.87,0.0,-0.89459,7e-05,13.72091]
[1778471419606,33.95,80698.51,0.0,-0.8945,7e-05,13.7302]
[1778471424642,33.95,80698.68,0.0,-0.8945,7e-05,13.72967]
[1778471429681,33.94,80697.71,0.0,-0.89459,7e-05,13.72129]
[1778471435722,33.94,80697.09,0.0,-0.89468,7e-05,13.71115]
[1778471440757,33.94,80699.08,0.0,-0.89456,7e-05,13.72322]
[1778471445792,33.94,80702.15,0.0,-0.89435,7e-05,13.74272]
[1778471447808,33.93,80707.54,0.0,-0.89398,7e-05,13.77917]
[1778471449822,33.93,80717.07,0.0,-0.8933,7e-05,13.84415]
[1778471452844,33.93,80724.81,0.0,-0.89276,7e-05,13.89614]
[1778471455863,33.93,80725.58,0.0,-0.89272,7e-05,13.89969]
[1778471460899,33.92,80726.04,0.0,-0.89272,7e-05,13.90003]
[1778471465934,33.92,80729.62,0.0,-0.89246,7e-05,13.92456]
[1778471470969,33.92,80734.11,0.0,-0.89214,7e-05,13.95555]
[1778471476004,33.92,80733.48,0.0,-0.8922,7e-05,13.94954]
[1778471481037,33.92,80735.51,0.0,-0.89209,7e-05,13.96089]
[1778471486073,33.91,80735.57,0.0,-0.89211,7e-05,13.95855]
[1778471491110,33.91,80738.26,0.0,-0.89197,7e-05,13.97052]
[1778471495138,33.9,80733.82,0.0,-0.89232,7e-05,13.937]
[1778471500691,33.9,80733.08,0.0,-0.8924,7e-05,13.92945]
[1778471503198,33.9,80723.72,0.0,-0.89309,7e-05,13.86391]
[1778471504203,33.9,80721.12,0.0,-0.89328,7e-05,13.84553]
[1778471509238,33.9,80715.49,0.0,-0.8937,7e-05,13.80492]
[1778471510761,33.9,80708.4,0.0,-0.89421,7e-05,13.75561]
[1778471512259,33.89,80705.33,0.0,-0.89444,7e-05,13.73387]
[1778471517294,33.89,80705.9,0.0,-0.89441,7e-05,13.73667]
[1778471522329,33.89,80704.63,0.0,-0.89451,7e-05,13.72672]
[1778471527365,33.89,80700.2,0.0,-0.89484,7e-05,13.69503]
[1778471533407,33.89,80707.63,0.0,-0.89433,7e-05,13.7449]
[1778471539448,33.88,80707.17,0.0,-0.89438,7e-05,13.73981]
[1778471544484,33.88,80705.63,0.0,-0.89451,7e-05,13.72755]
[1778471549520,33.88,80709.3,0.0,-0.89426,7e-05,13.75112]
[1778471554554,33.88,80718.03,0.0,-0.89368,7e-05,13.80567]
[1778471555561,33.87,80724.3,0.0,-0.89323,7e-05,13.84864]
[1778471557575,33.87,80726.71,0.0,-0.89307,7e-05,13.86469]
[1778471562610,33.87,80728.53,0.0,-0.89294,7e-05,13.8766]
[1778471567645,33.87,80732.2,0.0,-0.89268,7e-05,13.90134]
[1778471572680,33.87,80734.2,0.0,-0.89254,7e-05,13.91517]
[1778471574694,33.87,80727.55,0.0,-0.89302,7e-05,13.8695]
[1778471579730,33.87,80730.0,0.0,-0.89285,7e-05,13.88589]
[1778471584764,33.87,80732.02,0.0,-0.89273,7e-05,13.89743]
[1778471589799,33.87,80735.79,0.0,-0.89247,7e-05,13.92194]
[1778471594834,33.86,80737.3,0.0,-0.89237,7e-05,13.93183]
[1778471596848,33.86,80753.43,0.0,-0.89119,7e-05,14.04379]
[1778471597855,33.86,80763.61,0.0,-0.89045,7e-05,14.11491]
[1778471598862,33.86,80762.22,0.0,-0.89055,7e-05,14.10526]
[1778471603897,33.86,80762.23,0.0,-0.89054,7e-05,14.10563]
[1778471608932,33.87,80761.64,0.0,-0.89058,7e-05,14.10183]
[1778471613967,33.87,80766.14,0.0,-0.89028,7e-05,14.12953]
[1778471619001,33.87,80765.3,0.0,-0.89034,7e-05,14.12366]
[1778471624038,33.87,80768.37,0.0,-0.89011,7e-05,14.14501]
[1778471628069,33.86,80758.29,0.0,-0.89086,7e-05,14.07422]
[1778471629075,33.86,80754.25,0.0,-0.89116,7e-05,14.04578]
[1778471634110,33.86,80751.11,0.0,-0.8914,7e-05,14.02272]
[1778471639144,33.86,80754.28,0.0,-0.89119,7e-05,14.04283]
[1778471644179,33.86,80745.99,0.0,-0.89182,7e-05,13.98266]
[1778471645187,33.85,80743.67,0.0,-0.892,7e-05,13.96595]
[1778471649214,33.85,80740.37,0.0,-0.89226,7e-05,13.94087]
[1778471654248,33.85,80741.33,0.0,-0.89222,7e-05,13.94509]
[1778471661818,33.84,80742.59,0.0,-0.89217,7e-05,13.95006]
[1778471667343,33.84,80745.76,0.0,-0.89197,7e-05,13.96925]
[1778471673385,33.83,80747.49,0.0,-0.8919,7e-05,13.97441]
[1778471678420,33.83,80744.8,0.0,-0.89212,7e-05,13.95328]
[1778471683455,33.83,80746.59,0.0,-0.89201,7e-05,13.96324]
[1778471688490,33.82,80747.72,0.0,-0.89196,7e-05,13.96866]
[1778471693524,33.82,80751.02,0.0,-0.89175,7e-05,13.98907]
[1778471698560,33.81,80747.28,0.0,-0.89205,7e-05,13.96046]
[1778471703595,33.81,80747.97,0.0,-0.89202,7e-05,13.96287]
[1778471709637,33.81,80745.37,0.0,-0.89224,7e-05,13.94199]
[1778471714672,33.8,80745.63,0.0,-0.89225,7e-05,13.94151]
[1778471719707,33.8,80744.53,0.0,-0.89235,7e-05,13.93161]
[1778471724742,33.79,80748.24,0.0,-0.8921,7e-05,13.9552]
[1778471729779,33.79,80750.65,0.0,-0.89195,7e-05,13.96956]
[1778471734813,33.79,80748.27,0.0,-0.89218,7e-05,13.94656]
[1778471739847,33.78,80747.18,0.0,-0.89229,7e-05,13.93663]
[1778471744882,33.78,80748.04,0.0,-0.89225,7e-05,13.94034]
[1778471749921,33.78,80747.34,0.0,-0.89232,7e-05,13.93314]
[1778471754956,33.77,80748.11,0.0,-0.89229,7e-05,13.93623]
[1778471759993,33.77,80745.46,0.0,-0.89251,7e-05,13.91549]
[1778471765028,33.77,80744.57,0.0,-0.8926,7e-05,13.90709]
[1778471770063,33.76,80744.43,0.0,-0.89263,7e-05,13.90388]
[1778471775098,33.76,80746.35,0.0,-0.89252,7e-05,13.91499]
[1778471780133,33.76,80746.63,0.0,-0.89252,7e-05,13.9147]
[1778471784161,33.75,80754.61,0.0,-0.89195,7e-05,13.9692]
[1778471789197,33.75,80755.52,0.0,-0.89189,7e-05,13.97486]
[1778471794232,33.75,80756.59,0.0,-0.89184,7e-05,13.97776]
[1778471800276,33.75,80754.95,0.0,-0.89197,7e-05,13.96572]
[1778471805309,33.75,80756.67,0.0,-0.89185,7e-05,13.97727]
[1778471810342,33.75,80757.64,0.0,-0.89178,7e-05,13.9836]
[1778471815378,33.75,80761.07,0.0,-0.89154,7e-05,14.00709]
[1778471821420,33.75,80761.59,0.0,-0.89151,7e-05,14.01002]
[1778471824442,33.75,80754.07,0.0,-0.89206,7e-05,13.95709]
[1778471831491,33.75,80752.09,0.0,-0.89221,7e-05,13.94288]
[1778471837533,33.74,80753.38,0.0,-0.89213,7e-05,13.95045]
[1778471843164,33.74,80754.91,0.0,-0.89204,7e-05,13.95906]
[1778471847606,33.74,80747.49,0.0,-0.8926,7e-05,13.90533]
[1778471853235,33.74,80743.28,0.0,-0.89295,7e-05,13.8704]
[1778471858684,33.73,80736.49,0.0,-0.89347,7e-05,13.82118]
[1778471863717,33.73,80736.53,0.0,-0.89348,7e-05,13.82005]
[1778471866738,33.73,80728.05,0.0,-0.8941,7e-05,13.76034]
[1778471867746,33.73,80726.33,0.0,-0.89423,7e-05,13.7482]
[1778471872783,33.73,80722.1,0.0,-0.89454,7e-05,13.71796]
[1778471877815,33.73,80721.92,0.0,-0.89456,7e-05,13.71595]
[1778471882850,33.73,80718.95,0.0,-0.89479,7e-05,13.69442]
[1778471887885,33.72,80717.87,0.0,-0.89487,7e-05,13.68611]
[1778471892920,33.72,80718.14,0.0,-0.89486,7e-05,13.68705]
[1778471902990,33.72,80716.64,0.0,-0.89499,7e-05,13.67481]
[1778471908025,33.72,80714.22,0.0,-0.89517,7e-05,13.65711]
[1778471913060,33.72,80710.08,0.0,-0.8955,7e-05,13.62373]
[1778471919102,33.72,80710.9,0.0,-0.89546,7e-05,13.62846]
[1778471924136,33.71,80712.8,0.0,-0.89533,7e-05,13.64082]
[1778471929172,33.71,80714.02,0.0,-0.89525,7e-05,13.64847]
[1778471934207,33.71,80713.86,0.0,-0.89527,7e-05,13.64658]
[1778471939242,33.71,80712.45,0.0,-0.89538,7e-05,13.63605]
[1778471945283,33.71,80713.62,0.0,-0.8953,7e-05,13.64321]
[1778471951327,33.71,80715.82,0.0,-0.89516,7e-05,13.65733]
[1778471957370,33.71,80717.24,0.0,-0.89507,7e-05,13.666]
[1778471959382,33.71,80726.35,0.0,-0.89442,7e-05,13.72881]
[1778471960389,33.71,80730.43,0.0,-0.89412,7e-05,13.75723]
[1778471964418,33.71,80737.49,0.0,-0.89361,7e-05,13.80656]
[1778471968446,33.71,80743.39,0.0,-0.89316,7e-05,13.84935]
[1778471974078,33.71,80741.26,0.0,-0.89333,7e-05,13.83188]
[1778471979522,33.71,80744.29,0.0,-0.89311,7e-05,13.85337]
[1778471984556,33.71,80746.93,0.0,-0.89291,7e-05,13.87218]
[1778471989592,33.71,80748.91,0.0,-0.89276,7e-05,13.88641]
[1778471994627,33.71,80749.91,0.0,-0.89268,7e-05,13.89382]
[1778471999662,33.71,80751.84,0.0,-0.89254,7e-05,13.9078]
[1778472002688,33.71,80737.56,0.0,-0.89358,7e-05,13.80795]
[1778472004292,33.71,80738.74,0.0,-0.8935,7e-05,13.81603]
[1778472005704,33.71,80733.63,0.0,-0.89387,7e-05,13.78023]
[1778472007719,33.71,80727.17,0.0,-0.89434,7e-05,13.73525]
[1778472010758,33.71,80721.8,0.0,-0.89472,7e-05,13.69785]
[1778472011747,33.71,80713.54,0.0,-0.89532,7e-05,13.64056]
[1778472012754,33.71,80721.47,0.0,-0.89475,7e-05,13.69555]
[1778472014362,33.71,80719.44,0.0,-0.89489,7e-05,13.68143]
[1778472019803,33.71,80722.14,0.0,-0.8947,7e-05,13.69987]
[1778472024837,33.71,80720.62,0.0,-0.89482,7e-05,13.68883]
[1778472029873,33.71,80717.19,0.0,-0.89507,7e-05,13.66454]
[1778472034907,33.71,80714.68,0.0,-0.89528,7e-05,13.64277]
[1778472039948,33.71,80709.95,0.0,-0.89562,7e-05,13.60963]
[1778472044982,33.71,80708.71,0.0,-0.89571,7e-05,13.60078]
[1778472050020,33.71,80711.79,0.0,-0.8955,7e-05,13.62162]
[1778472056060,33.71,80709.28,0.0,-0.89568,7e-05,13.60361]
[1778472062102,33.71,80708.42,0.0,-0.89575,7e-05,13.59703]
[1778472068145,33.7,80704.67,0.0,-0.89603,7e-05,13.57046]
[1778472073180,33.7,80693.09,0.0,-0.89685,7e-05,13.49015]
[1778472074787,33.7,80693.32,0.0,-0.89684,7e-05,13.49176]
[1778472080228,33.7,80693.25,0.0,-0.89684,7e-05,13.4913]
[1778472085263,33.7,80692.96,0.0,-0.89686,7e-05,13.48935]
[1778472090298,33.7,80693.15,0.0,-0.89685,7e-05,13.49069]
[1778472093319,33.7,80681.67,0.0,-0.89768,7e-05,13.40771]
[1778472094326,33.7,80684.66,0.0,-0.89747,7e-05,13.42843]
[1778472095334,33.7,80691.83,0.0,-0.89696,7e-05,13.47794]
[1778472096341,33.7,80697.03,0.0,-0.89659,7e-05,13.51386]
[1778472097347,33.7,80697.58,0.0,-0.89656,7e-05,13.51764]
[1778472102382,33.7,80696.96,0.0,-0.8966,7e-05,13.51329]
[1778472107417,33.7,80694.6,0.0,-0.89677,7e-05,13.49692]
[1778472109431,33.7,80689.97,0.0,-0.8971,7e-05,13.46506]
[1778472114466,33.71,80688.19,0.0,-0.89722,7e-05,13.45308]
[1778472119501,33.71,80688.95,0.0,-0.89716,7e-05,13.45875]
[1778472124538,33.71,80686.36,0.0,-0.89734,7e-05,13.44146]
[1778472129572,33.71,80687.1,0.0,-0.89728,7e-05,13.44718]
[1778472132593,33.71,80692.6,0.0,-0.89689,7e-05,13.48543]
[1778472137628,33.71,80692.63,0.0,-0.89688,7e-05,13.48598]
[1778472143669,33.71,80694.23,0.0,-0.89676,7e-05,13.49742]
[1778472148707,33.71,80694.65,0.0,-0.89673,7e-05,13.50059]
[1778472153740,33.71,80691.18,0.0,-0.897,7e-05,13.4731]
[1778472155347,33.71,80683.71,0.0,-0.89752,7e-05,13.42187]
[1778472157769,33.71,80682.83,0.0,-0.89758,7e-05,13.41614]
[1778472162805,33.71,80678.79,0.0,-0.89786,7e-05,13.38931]
[1778472165425,33.71,80697.54,0.0,-0.89652,7e-05,13.51914]
[1778472166847,33.71,80708.83,0.0,-0.89572,7e-05,13.59737]
[1778472167854,33.71,80725.42,0.0,-0.89453,7e-05,13.71232]
[1778472168861,33.71,80725.85,0.0,-0.89449,7e-05,13.71607]
[1778472172890,33.72,80731.56,0.0,-0.89406,7e-05,13.75725]
[1778472176917,33.72,80736.91,0.0,-0.89365,7e-05,13.7963]
[1778472181953,33.72,80740.31,0.0,-0.89338,7e-05,13.82229]
[1778472186987,33.72,80743.33,0.0,-0.89316,7e-05,13.84365]
[1778472192025,33.72,80736.81,0.0,-0.89363,7e-05,13.7983]
[1778472193030,33.72,80736.07,0.0,-0.89369,7e-05,13.79295]
[1778472197058,33.72,80728.93,0.0,-0.89421,7e-05,13.74263]
[1778472199073,33.72,80721.58,0.0,-0.89474,7e-05,13.69142]
[1778472204108,33.72,80718.99,0.0,-0.89493,7e-05,13.67303]
[1778472209142,33.72,80718.68,0.0,-0.89496,7e-05,13.67052]
[1778472214177,33.72,80717.26,0.0,-0.89509,7e-05,13.65628]
[1778472219212,33.72,80719.85,0.0,-0.89491,7e-05,13.67369]
[1778472223242,33.72,80713.76,0.0,-0.89535,7e-05,13.63096]
[1778472228276,33.72,80716.56,0.0,-0.89516,7e-05,13.64984]
[1778472233310,33.72,80716.05,0.0,-0.8952,7e-05,13.64565]
[1778472238345,33.72,80715.62,0.0,-0.89524,7e-05,13.64203]
[1778472242373,33.72,80725.4,0.0,-0.89454,7e-05,13.70944]
[1778472248416,33.72,80727.38,0.0,-0.89438,7e-05,13.72495]
[1778472253450,33.72,80726.51,0.0,-0.89442,7e-05,13.72151]
[1778472258485,33.73,80725.6,0.0,-0.89446,7e-05,13.71713]
[1778472263520,33.72,80727.26,0.0,-0.89435,7e-05,13.7277]
[1778472271577,33.72,80727.64,0.0,-0.89437,7e-05,13.72484]
[1778472278626,33.72,80728.9,0.0,-0.89429,7e-05,13.73225]
[1778472279634,33.72,80738.09,0.0,-0.89363,7e-05,13.79591]
[1778472280645,33.72,80740.28,0.0,-0.89347,7e-05,13.81124]
[1778472282658,33.72,80707.95,0.0,-0.89579,7e-05,13.58721]
[1778472287698,33.72,80710.64,0.0,-0.8956,7e-05,13.60577]
[1778472292728,33.72,80711.13,0.0,-0.89557,7e-05,13.60905]
[1778472297763,33.72,80709.77,0.0,-0.89567,7e-05,13.59948]
[1778472302798,33.72,80707.87,0.0,-0.8958,7e-05,13.58613]
[1778472304812,33.72,80716.71,0.0,-0.89517,7e-05,13.64717]
[1778472305827,33.72,80718.17,0.0,-0.89507,7e-05,13.65714]
[1778472308840,33.72,80724.26,0.0,-0.89464,7e-05,13.69889]
[1778472314882,33.72,80726.93,0.0,-0.89443,7e-05,13.71845]
[1778472317903,33.72,80732.36,0.0,-0.89404,7e-05,13.75665]
[1778472322939,33.72,80736.16,0.0,-0.89376,7e-05,13.78365]
[1778472328981,33.72,80737.51,0.0,-0.89365,7e-05,13.79372]
[1778472333011,33.73,80745.5,0.0,-0.89307,7e-05,13.84754]
[1778472338045,33.73,80746.25,0.0,-0.893,7e-05,13.8543]
[1778472343080,33.73,80748.87,0.0,-0.89281,7e-05,13.87291]
[1778472350129,33.73,80749.42,0.0,-0.89276,7e-05,13.87723]
[1778472355164,33.73,80750.36,0.0,-0.89269,7e-05,13.88414]
[1778472360199,33.73,80750.13,0.0,-0.8927,7e-05,13.88295]
[1778472365236,33.73,80743.73,0.0,-0.89316,7e-05,13.83883]
[1778472366833,33.73,80739.52,0.0,-0.89347,7e-05,13.80933]
[1778472372283,33.73,80739.05,0.0,-0.89352,7e-05,13.8049]
[1778472377319,33.73,80738.25,0.0,-0.89359,7e-05,13.79834]
[1778472382353,33.73,80738.36,0.0,-0.89359,7e-05,13.79806]
[1778472389404,33.72,80740.64,0.0,-0.89344,7e-05,13.81251]
[1778472394438,33.72,80741.75,0.0,-0.89339,7e-05,13.81532]
[1778472400481,33.72,80744.41,0.0,-0.89321,7e-05,13.83271]
[1778472405514,33.72,80745.78,0.0,-0.89312,7e-05,13.84128]
[1778472411569,33.72,80752.48,0.0,-0.89265,7e-05,13.88671]
[1778472417611,33.71,80752.83,0.0,-0.89264,7e-05,13.8876]
[1778472422646,33.71,80749.35,0.0,-0.89291,7e-05,13.86205]
[1778472423653,33.71,80743.04,0.0,-0.89337,7e-05,13.81788]
[1778472424661,33.71,80742.38,0.0,-0.89342,7e-05,13.81312]
[1778472429695,33.71,80737.5,0.0,-0.89378,7e-05,13.77846]
[1778472434730,33.71,80735.0,0.0,-0.89397,7e-05,13.76041]
[1778472439766,33.71,80735.9,0.0,-0.89391,7e-05,13.76588]
[1778472443793,33.71,80746.75,0.0,-0.89313,7e-05,13.84074]
[1778472444800,33.71,80749.89,0.0,-0.89291,7e-05,13.86246]
[1778472449839,33.71,80750.67,0.0,-0.89286,7e-05,13.86661]
[1778472454874,33.7,80753.57,0.0,-0.89269,7e-05,13.88147]
[1778472456889,33.7,80761.56,0.0,-0.89211,7e-05,13.93695]
[1778472461928,33.7,80763.21,0.0,-0.89199,7e-05,13.94838]
[1778472463941,33.7,80771.46,0.0,-0.89138,7e-05,14.00632]
[1778472466966,33.7,80764.78,0.0,-0.89186,7e-05,13.96048]
[1778472472005,33.71,80766.47,0.0,-0.89173,7e-05,13.97304]
[1778472474015,33.7,80755.05,0.0,-0.89257,7e-05,13.89311]
[1778472475030,33.7,80753.83,0.0,-0.89266,7e-05,13.8846]
[1778472480060,33.71,80753.0,0.0,-0.89272,7e-05,13.87898]
[1778472485093,33.7,80756.89,0.0,-0.89245,7e-05,13.9048]
[1778472490141,33.7,80756.08,0.0,-0.89251,7e-05,13.89917]
[1778472495168,33.7,80756.78,0.0,-0.89246,7e-05,13.90406]
[1778472500203,33.7,80759.32,0.0,-0.89227,7e-05,13.92175]
[1778472504232,33.7,80753.1,0.0,-0.89273,7e-05,13.87826]
[1778472506245,33.7,80743.6,0.0,-0.89342,7e-05,13.81211]
[1778472507822,33.7,80738.16,0.0,-0.89382,7e-05,13.77371]
[1778472509271,33.7,80737.2,0.0,-0.89389,7e-05,13.76667]
[1778472514303,33.7,80735.07,0.0,-0.89408,7e-05,13.74716]
[1778472520346,33.7,80735.86,0.0,-0.89403,7e-05,13.75184]
[1778472524375,33.7,80715.74,0.0,-0.89548,7e-05,13.61173]
[1778472525384,33.7,80713.96,0.0,-0.89561,7e-05,13.59947]
[1778472530418,33.7,80710.28,0.0,-0.89587,7e-05,13.57434]
[1778472535454,33.7,80709.87,0.0,-0.8959,7e-05,13.57179]
[1778472539481,33.7,80700.25,0.0,-0.89658,7e-05,13.50545]
[1778472540488,33.7,80696.16,0.0,-0.89687,7e-05,13.47733]
[1778472542502,33.7,80683.87,0.0,-0.89773,7e-05,13.39294]
[1778472543509,33.7,80681.38,0.0,-0.89791,7e-05,13.37607]
[1778472548106,33.7,80669.86,0.0,-0.8987,7e-05,13.29814]
[1778472549551,33.7,80665.9,0.0,-0.89897,7e-05,13.2717]
[1778472551565,33.71,80662.35,0.0,-0.89921,7e-05,13.24827]
[1778472556602,33.71,80664.66,0.0,-0.89903,7e-05,13.26651]
[1778472561635,33.71,80667.1,0.0,-0.89883,7e-05,13.28559]
[1778472562643,33.71,80678.14,0.0,-0.89805,7e-05,13.36185]
[1778472563653,33.71,80682.85,0.0,-0.89772,7e-05,13.3946]
[1778472564657,33.71,80690.32,0.0,-0.89718,7e-05,13.44634]
[1778472565664,33.71,80690.69,0.0,-0.89716,7e-05,13.44912]
[1778472570701,33.72,80687.65,0.0,-0.89736,7e-05,13.42937]
[1778472575734,33.72,80685.84,0.0,-0.8975,7e-05,13.41424]
[1778472580769,33.72,80685.15,0.0,-0.89753,7e-05,13.41072]
[1778472583790,33.72,80677.26,0.0,-0.89808,7e-05,13.35712]
[1778472584797,33.72,80675.99,0.0,-0.89817,7e-05,13.34867]
[1778472588829,33.72,80670.58,0.0,-0.89853,7e-05,13.31299]
[1778472589836,33.72,80663.12,0.0,-0.89906,7e-05,13.26184]
[1778472590842,33.72,80662.6,0.0,-0.89909,7e-05,13.25868]
[1778472591849,33.72,80645.55,0.0,-0.90027,7e-05,13.14249]
[1778472592866,33.73,80641.82,0.0,-0.90052,7e-05,13.11764]
[1778472597892,33.73,80641.46,0.0,-0.90051,7e-05,13.11833]
[1778472602928,33.74,80641.19,0.0,-0.9005,7e-05,13.11963]
[1778472607962,33.74,80634.58,0.0,-0.90092,7e-05,13.07777]
[1778472612996,33.75,80633.68,0.0,-0.90095,7e-05,13.07507]
[1778472618032,33.75,80645.05,0.0,-0.90013,7e-05,13.15593]
[1778472619042,33.75,80646.3,0.0,-0.90004,7e-05,13.16502]
[1778472624075,33.76,80650.81,0.0,-0.8997,7e-05,13.19847]
[1778472629110,33.76,80653.85,0.0,-0.89946,7e-05,13.22188]
[1778472632131,33.76,80662.63,0.0,-0.89885,7e-05,13.28013]
[1778472637166,33.77,80663.6,0.0,-0.89876,7e-05,13.28866]
[1778472642202,33.77,80658.99,0.0,-0.89906,7e-05,13.25957]
[1778472647238,33.77,80664.44,0.0,-0.89865,7e-05,13.29961]
[1778472653279,33.78,80666.27,0.0,-0.89849,7e-05,13.31522]
[1778472658886,33.78,80670.32,0.0,-0.89817,7e-05,13.34595]
[1778472664363,33.79,80671.52,0.0,-0.89806,7e-05,13.35659]
[1778472669398,33.79,80671.89,0.0,-0.89801,7e-05,13.36198]
[1778472674435,33.79,80673.26,0.0,-0.89789,7e-05,13.37374]
[1778472679469,33.8,80674.27,0.0,-0.89779,7e-05,13.38297]
[1778472684506,33.8,80691.35,0.0,-0.89656,7e-05,13.50259]
[1778472685511,33.8,80698.57,0.0,-0.89605,7e-05,13.55262]
[1778472686518,33.8,80697.53,0.0,-0.89612,7e-05,13.54566]
[1778472691553,33.8,80696.94,0.0,-0.89618,7e-05,13.53867]
[1778472696588,33.8,80695.84,0.0,-0.89624,7e-05,13.53195]
[1778472699166,33.81,80708.96,0.0,-0.89531,7e-05,13.62274]
[1778472699610,33.81,80708.96,0.0,-0.89531,7e-05,13.62276]
[1778472703639,33.81,80701.72,0.0,-0.89582,7e-05,13.57276]
[1778472704645,33.81,80694.08,0.0,-0.89637,7e-05,13.52014]
[1778472705652,33.81,80688.99,0.0,-0.89673,7e-05,13.48521]
[1778472707666,33.81,80688.79,0.0,-0.89674,7e-05,13.48417]
[1778472712700,33.81,80686.9,0.0,-0.89686,7e-05,13.4721]
[1778472717736,33.81,80692.22,0.0,-0.89647,7e-05,13.50963]
[1778472718743,33.81,80700.0,0.0,-0.89592,7e-05,13.56336]
[1778472719750,33.81,80698.49,0.0,-0.89603,7e-05,13.553]
[1778472723779,33.81,80693.44,0.0,-0.89638,7e-05,13.51849]
[1778472728813,33.81,80692.81,0.0,-0.89642,7e-05,13.51472]
[1778472733849,33.81,80693.97,0.0,-0.89633,7e-05,13.52322]
[1778472738885,33.81,80693.11,0.0,-0.89639,7e-05,13.51778]
[1778472743919,33.81,80691.83,0.0,-0.89648,7e-05,13.50944]
[1778472748954,33.81,80692.49,0.0,-0.89642,7e-05,13.51443]
[1778472753991,33.81,80691.58,0.0,-0.89651,7e-05,13.5046]
[1778472758016,33.81,80682.31,0.0,-0.89716,7e-05,13.44119]
[1778472760031,33.81,80681.16,0.0,-0.89724,7e-05,13.43362]
[1778472763052,33.82,80690.05,0.0,-0.89661,7e-05,13.49523]
[1778472764058,33.82,80692.38,0.0,-0.89644,7e-05,13.51135]
[1778472767086,33.82,80686.38,0.0,-0.89686,7e-05,13.47032]
[1778472772115,33.82,80689.5,0.0,-0.89664,7e-05,13.49233]
[1778472773122,33.82,80695.57,0.0,-0.8962,7e-05,13.5342]
[1778472774129,33.82,80699.53,0.0,-0.89592,7e-05,13.56151]
[1778472779164,33.82,80698.26,0.0,-0.89601,7e-05,13.55269]
[1778472784199,33.82,80696.87,0.0,-0.89611,7e-05,13.54302]
[1778472789797,33.82,80696.64,0.0,-0.89613,7e-05,13.54134]
[1778472795276,33.82,80695.34,0.0,-0.89622,7e-05,13.5323]
[1778472799305,33.82,80707.68,0.0,-0.89535,7e-05,13.61732]
[1778472800312,33.82,80707.75,0.0,-0.89534,7e-05,13.61766]
[1778472805348,33.82,80708.33,0.0,-0.89531,7e-05,13.6209]
[1778472806356,33.81,80715.32,0.0,-0.89481,7e-05,13.66902]
[1778472807367,33.81,80716.47,0.0,-0.89473,7e-05,13.67673]
[1778472812402,33.81,80711.67,0.0,-0.89511,7e-05,13.63844]
[1778472815423,33.81,80705.32,0.0,-0.89557,7e-05,13.59402]
[1778472816430,33.81,80694.6,0.0,-0.89634,7e-05,13.51993]
[1778472817437,33.81,80693.32,0.0,-0.89643,7e-05,13.51099]
[1778472818444,33.81,80693.44,0.0,-0.89642,7e-05,13.51178]
[1778472823491,33.81,80694.56,0.0,-0.89634,7e-05,13.51931]
[1778472828529,33.81,80692.1,0.0,-0.89652,7e-05,13.50218]
[1778472834567,33.81,80691.86,0.0,-0.89654,7e-05,13.50042]
[1778472840148,33.81,80687.14,0.0,-0.89687,7e-05,13.46796]
[1778472845644,33.81,80687.32,0.0,-0.89686,7e-05,13.4693]
[1778472850679,33.81,80686.71,0.0,-0.8969,7e-05,13.46524]
[1778472855715,33.81,80687.3,0.0,-0.89686,7e-05,13.46943]
[1778472860750,33.81,80689.78,0.0,-0.89668,7e-05,13.48649]
[1778472865785,33.81,80688.8,0.0,-0.89675,7e-05,13.47974]
[1778472870819,33.81,80686.2,0.0,-0.89693,7e-05,13.46196]
[1778472875854,33.81,80685.82,0.0,-0.89699,7e-05,13.45554]
[1778472880889,33.81,80685.93,0.0,-0.89698,7e-05,13.45643]
[1778472886931,33.81,80686.48,0.0,-0.89694,7e-05,13.46038]
[1778472891965,33.81,80688.51,0.0,-0.89679,7e-05,13.47433]
[1778472896006,33.81,80677.39,0.0,-0.89758,7e-05,13.398]
[1778472897005,33.81,80658.86,0.0,-0.89888,7e-05,13.27107]
[1778472898012,33.81,80648.8,0.0,-0.89958,7e-05,13.20223]
[1778472899018,33.81,80648.58,0.0,-0.89959,7e-05,13.20071]
[1778472903075,33.81,80658.48,0.0,-0.8989,7e-05,13.26827]
[1778472904082,33.81,80663.73,0.0,-0.89854,7e-05,13.3041]
[1778472907102,33.81,80667.45,0.0,-0.89827,7e-05,13.33039]
[1778472911130,33.81,80675.02,0.0,-0.89773,7e-05,13.38329]
[1778472916165,33.82,80678.55,0.0,-0.89747,7e-05,13.40854]
[1778472921201,33.82,80683.56,0.0,-0.89711,7e-05,13.44384]
[1778472926237,33.82,80690.37,0.0,-0.89662,7e-05,13.49136]
[1778472927244,33.82,80690.97,0.0,-0.89657,7e-05,13.49555]
[1778472932279,33.82,80689.83,0.0,-0.89668,7e-05,13.48406]
[1778472937314,33.82,80689.14,0.0,-0.89672,7e-05,13.47958]
[1778472940335,33.82,80694.27,0.0,-0.89636,7e-05,13.51502]
[1778472941342,33.82,80694.25,0.0,-0.89636,7e-05,13.51487]
[1778472947385,33.82,80693.82,0.0,-0.89639,7e-05,13.51178]
[1778472952419,33.82,80702.45,0.0,-0.89578,7e-05,13.5711]
[1778472953426,33.82,80702.64,0.0,-0.89577,7e-05,13.57228]
[1778472958462,33.82,80702.96,0.0,-0.89575,7e-05,13.57383]
[1778472962489,33.82,80710.42,0.0,-0.89522,7e-05,13.6247]
[1778472963496,33.82,80704.52,0.0,-0.89565,7e-05,13.58376]
[1778472964503,33.82,80703.49,0.0,-0.89572,7e-05,13.5765]
[1778472969538,33.82,80704.12,0.0,-0.89569,7e-05,13.58003]
[1778472974573,33.81,80702.68,0.0,-0.8958,7e-05,13.56926]
[1778472979608,33.81,80704.36,0.0,-0.89569,7e-05,13.58004]
[1778472984651,33.81,80706.59,0.0,-0.89554,7e-05,13.59444]
[1778472989682,33.81,80704.69,0.0,-0.89569,7e-05,13.58005]
[1778472994713,33.81,80706.99,0.0,-0.89556,7e-05,13.59105]
[1778472999748,33.81,80707.6,0.0,-0.89553,7e-05,13.59432]
[1778473001273,33.81,80699.41,0.0,-0.89611,7e-05,13.53765]
[1778473001762,33.81,80699.41,0.0,-0.89611,7e-05,13.53755]
[1778473003777,33.81,80693.15,0.0,-0.89656,7e-05,13.49428]
[1778473008811,33.81,80689.88,0.0,-0.89679,7e-05,13.47166]
[1778473014853,33.81,80687.33,0.0,-0.89697,7e-05,13.45415]
[1778473019888,33.81,80685.09,0.0,-0.89713,7e-05,13.43889]
[1778473025930,33.81,80683.98,0.0,-0.89721,7e-05,13.43148]
[1778473031483,33.81,80683.85,0.0,-0.89721,7e-05,13.43082]
[1778473037007,33.81,80683.85,0.0,-0.89721,7e-05,13.43113]
[1778473042042,33.81,80684.21,0.0,-0.89718,7e-05,13.43385]
[1778473047077,33.81,80686.04,0.0,-0.89705,7e-05,13.44662]
[1778473052112,33.81,80686.13,0.0,-0.89707,7e-05,13.44348]
[1778473058154,33.81,80683.28,0.0,-0.89727,7e-05,13.42418]
[1778473059162,33.81,80671.93,0.0,-0.89806,7e-05,13.34636]
[1778473060168,33.81,80670.28,0.0,-0.89818,7e-05,13.33523]
[1778473065203,33.81,80672.93,0.0,-0.89798,7e-05,13.35433]
[1778473070239,33.81,80680.54,0.0,-0.89744,7e-05,13.4075]
[1778473071245,33.81,80683.27,0.0,-0.89724,7e-05,13.42637]
[1778473076280,33.81,80685.04,0.0,-0.89711,7e-05,13.43897]
[1778473081315,33.81,80684.14,0.0,-0.89717,7e-05,13.43312]
[1778473086349,33.81,80684.06,0.0,-0.89717,7e-05,13.43291]
[1778473091385,33.81,80680.13,0.0,-0.89745,7e-05,13.40631]
[1778473096420,33.81,80676.9,0.0,-0.89767,7e-05,13.38469]
[1778473098434,33.81,80682.26,0.0,-0.89729,7e-05,13.42172]
[1778473103469,33.82,80682.8,0.0,-0.89725,7e-05,13.42585]
[1778473108504,33.82,80684.53,0.0,-0.89712,7e-05,13.43814]
[1778473113539,33.82,80686.18,0.0,-0.89703,7e-05,13.44595]
[1778473114546,33.82,80700.54,0.0,-0.89601,7e-05,13.54485]
[1778473115553,33.82,80699.92,0.0,-0.89605,7e-05,13.5405]
[1778473120588,33.82,80699.91,0.0,-0.89606,7e-05,13.54012]
[1778473125634,33.82,80697.77,0.0,-0.89621,7e-05,13.525]
[1778473130665,33.82,80697.61,0.0,-0.89623,7e-05,13.52366]
[1778473132679,33.82,80704.01,0.0,-0.89577,7e-05,13.56764]
[1778473134693,33.81,80707.57,0.0,-0.89552,7e-05,13.59192]
[1778473139728,33.81,80705.74,0.0,-0.89566,7e-05,13.57846]
[1778473141742,33.81,80700.14,0.0,-0.89606,7e-05,13.53952]
[1778473142749,33.81,80694.83,0.0,-0.89644,7e-05,13.50284]
[1778473145769,33.81,80692.75,0.0,-0.89659,7e-05,13.4884]
[1778473147785,33.81,80686.96,0.0,-0.897,7e-05,13.44851]
[1778473149798,33.81,80685.93,0.0,-0.89707,7e-05,13.44143]
[1778473154838,33.81,80687.32,0.0,-0.89697,7e-05,13.45117]
[1778473159872,33.81,80687.64,0.0,-0.89695,7e-05,13.45347]
[1778473164908,33.81,80687.62,0.0,-0.89695,7e-05,13.45345]
[1778473170948,33.81,80687.96,0.0,-0.89692,7e-05,13.45591]
[1778473177998,33.81,80688.38,0.0,-0.89692,7e-05,13.45509]
[1778473184041,33.81,80688.61,0.0,-0.8969,7e-05,13.45684]
[1778473189077,33.81,80687.4,0.0,-0.89698,7e-05,13.4487]
[1778473194112,33.81,80684.69,0.0,-0.89717,7e-05,13.43035]
[1778473199147,33.82,80685.85,0.0,-0.89709,7e-05,13.43867]
[1778473204182,33.82,80686.45,0.0,-0.89704,7e-05,13.44311]
[1778473209216,33.82,80685.2,0.0,-0.89712,7e-05,13.43491]
[1778473214254,33.82,80670.71,0.0,-0.89814,7e-05,13.3361]
[1778473215259,33.82,80661.12,0.0,-0.89881,7e-05,13.27047]
[1778473216267,33.82,80661.22,0.0,-0.8988,7e-05,13.27148]
[1778473222308,33.82,80665.19,0.0,-0.8985,7e-05,13.30061]
[1778473227349,33.82,80667.81,0.0,-0.8983,7e-05,13.32025]
[1778473232378,33.83,80670.86,0.0,-0.89809,7e-05,13.33897]
[1778473236411,33.83,80676.01,0.0,-0.89772,7e-05,13.37563]
[1778473240437,33.83,80685.56,0.0,-0.89703,7e-05,13.44248]
[1778473241444,33.83,80687.02,0.0,-0.89692,7e-05,13.45275]
[1778473246479,33.83,80679.82,0.0,-0.89742,7e-05,13.4044]
[1778473247486,33.83,80678.81,0.0,-0.89749,7e-05,13.39775]
[1778473253094,33.84,80682.54,0.0,-0.89721,7e-05,13.42507]
[1778473258563,33.84,80683.02,0.0,-0.89716,7e-05,13.42969]
[1778473263598,33.84,80683.87,0.0,-0.89709,7e-05,13.43683]
[1778473271655,33.84,80683.33,0.0,-0.8971,7e-05,13.43515]
[1778473276692,33.84,80675.03,0.0,-0.89767,7e-05,13.37957]
[1778473277700,33.84,80674.26,0.0,-0.89772,7e-05,13.37463]
[1778473282734,33.85,80676.57,0.0,-0.89754,7e-05,13.39232]
[1778473287769,33.85,80676.48,0.0,-0.89753,7e-05,13.39345]
[1778473292804,33.85,80676.91,0.0,-0.89751,7e-05,13.39421]
[1778473297839,33.86,80678.09,0.0,-0.89741,7e-05,13.40405]
[1778473302874,33.86,80678.74,0.0,-0.89734,7e-05,13.41024]
[1778473307909,33.86,80679.26,0.0,-0.89729,7e-05,13.41552]
[1778473312944,33.86,80688.57,0.0,-0.89661,7e-05,13.48113]
[1778473314958,33.86,80693.76,0.0,-0.89624,7e-05,13.51739]
[1778473318987,33.87,80692.83,0.0,-0.8963,7e-05,13.51172]
[1778473319998,33.87,80698.16,0.0,-0.89591,7e-05,13.54872]
[1778473322008,33.87,80699.81,0.0,-0.89579,7e-05,13.56019]
[1778473323584,33.87,80694.67,0.0,-0.89616,7e-05,13.52495]
[1778473329058,33.87,80693.42,0.0,-0.89624,7e-05,13.51704]
[1778473334092,33.87,80694.18,0.0,-0.89618,7e-05,13.52273]
[1778473337115,33.87,80698.7,0.0,-0.89586,7e-05,13.55394]
[1778473342148,33.87,80700.24,0.0,-0.89575,7e-05,13.56446]
[1778473347184,33.87,80700.67,0.0,-0.89572,7e-05,13.56712]
[1778473353794,33.87,80697.78,0.0,-0.89596,7e-05,13.54282]
[1778473357254,33.87,80708.01,0.0,-0.89523,7e-05,13.61295]
[1778473358263,33.87,80710.09,0.0,-0.89508,7e-05,13.62748]
[1778473361282,33.87,80713.53,0.0,-0.89483,7e-05,13.65163]
[1778473366317,33.87,80711.46,0.0,-0.89497,7e-05,13.63787]
[1778473371354,33.87,80714.11,0.0,-0.8948,7e-05,13.65515]
[1778473372360,33.87,80719.28,0.0,-0.89443,7e-05,13.69055]
[1778473373937,33.87,80720.45,0.0,-0.89434,7e-05,13.69863]
[1778473380419,33.87,80722.5,0.0,-0.89419,7e-05,13.71325]
[1778473382433,33.87,80727.72,0.0,-0.89381,7e-05,13.74966]
[1778473387468,33.87,80729.92,0.0,-0.89366,7e-05,13.76468]
[1778473392503,33.87,80734.07,0.0,-0.89337,7e-05,13.79222]
[1778473397540,33.86,80744.28,0.0,-0.89264,7e-05,13.8622]
[1778473398545,33.86,80746.07,0.0,-0.89251,7e-05,13.87469]
[1778473403580,33.86,80745.83,0.0,-0.89252,7e-05,13.87312]
[1778473410629,33.87,80751.23,0.0,-0.89212,7e-05,13.91135]
[1778473415664,33.87,80756.04,0.0,-0.89179,7e-05,13.94139]
[1778473420699,33.87,80758.82,0.0,-0.89158,7e-05,13.96127]
[1778473425734,33.87,80759.33,0.0,-0.89154,7e-05,13.96538]
[1778473430769,33.87,80758.98,0.0,-0.89156,7e-05,13.96351]
[1778473435804,33.87,80760.63,0.0,-0.89143,7e-05,13.97554]
[1778473440839,33.87,80758.88,0.0,-0.89155,7e-05,13.96389]
[1778473445875,33.87,80759.08,0.0,-0.89153,7e-05,13.96588]
[1778473450911,33.87,80759.14,0.0,-0.89152,7e-05,13.96688]
[1778473456951,33.87,80764.44,0.0,-0.89112,7e-05,14.00435]
[1778473460979,33.87,80770.16,0.0,-0.8907,7e-05,14.0445]
[1778473466015,33.87,80770.49,0.0,-0.89068,7e-05,14.04692]
[1778473471050,33.87,80774.04,0.0,-0.89044,7e-05,14.06779]
[1778473476086,33.87,80777.98,0.0,-0.89015,7e-05,14.09554]
[1778473481119,33.88,80778.19,0.0,-0.89012,7e-05,14.09755]
[1778473487161,33.88,80776.6,0.0,-0.89023,7e-05,14.08714]
[1778473492202,33.88,80778.28,0.0,-0.89011,7e-05,14.09927]
[1778473494786,33.88,80766.7,0.0,-0.89096,7e-05,14.01825]
[1778473496225,33.88,80766.07,0.0,-0.89101,7e-05,14.0138]
[1778473499246,33.88,80765.65,0.0,-0.89104,7e-05,14.01101]
[1778473504855,33.88,80767.51,0.0,-0.8909,7e-05,14.02451]
[1778473510323,33.88,80770.45,0.0,-0.89067,7e-05,14.04559]
[1778473516365,33.88,80771.22,0.0,-0.89061,7e-05,14.05109]
[1778473521400,33.88,80772.13,0.0,-0.89055,7e-05,14.05757]
[1778473527442,33.88,80771.59,0.0,-0.89058,7e-05,14.05392]
[1778473535071,33.88,80771.9,0.0,-0.8906,7e-05,14.05115]
[1778473540533,33.88,80771.5,0.0,-0.89064,7e-05,14.04744]
[1778473545568,33.87,80768.07,0.0,-0.8909,7e-05,14.02273]
[1778473550602,33.87,80768.22,0.0,-0.8909,7e-05,14.02314]
[1778473556645,33.87,80767.84,0.0,-0.89093,7e-05,14.01974]
[1778473561680,33.87,80767.74,0.0,-0.89095,7e-05,14.01841]
[1778473566720,33.87,80767.97,0.0,-0.89094,7e-05,14.01936]
[1778473571754,33.87,80770.56,0.0,-0.89075,7e-05,14.03664]
[1778473576790,33.87,80774.44,0.0,-0.89048,7e-05,14.06275]
[1778473581825,33.87,80777.11,0.0,-0.89029,7e-05,14.08076]
[1778473586859,33.87,80775.49,0.0,-0.89041,7e-05,14.06947]
[1778473591894,33.87,80779.16,0.0,-0.89016,7e-05,14.09121]
[1778473597936,33.87,80777.59,0.0,-0.89028,7e-05,14.08032]
[1778473602971,33.87,80778.04,0.0,-0.89024,7e-05,14.08364]
[1778473605993,33.87,80767.62,0.0,-0.89101,7e-05,14.01105]
[1778473607000,33.87,80762.29,0.0,-0.8914,7e-05,13.97393]
[1778473612049,33.87,80759.06,0.0,-0.89163,7e-05,13.95238]
[1778473617085,33.87,80761.19,0.0,-0.89146,7e-05,13.96796]
[1778473622120,33.87,80764.17,0.0,-0.89124,7e-05,13.98902]
[1778473627154,33.87,80765.4,0.0,-0.89115,7e-05,13.99786]
[1778473632189,33.87,80766.31,0.0,-0.89108,7e-05,14.00451]
[1778473637224,33.87,80766.0,0.0,-0.8911,7e-05,14.00267]
[1778473642259,33.87,80763.3,0.0,-0.89129,7e-05,13.98418]
[1778473646287,33.87,80757.24,0.0,-0.89173,7e-05,13.94235]
[1778473651322,33.87,80761.0,0.0,-0.89148,7e-05,13.96518]
[1778473655921,33.87,80745.64,0.0,-0.89259,7e-05,13.85889]
[1778473658375,33.88,80740.17,0.0,-0.89299,7e-05,13.82128]
[1778473659382,33.88,80736.11,0.0,-0.89327,7e-05,13.79369]
[1778473664417,33.88,80732.42,0.0,-0.89352,7e-05,13.76973]
[1778473669452,33.88,80727.53,0.0,-0.89386,7e-05,13.73754]
[1778473674487,33.88,80724.87,0.0,-0.89403,7e-05,13.72083]
[1778473679522,33.89,80723.43,0.0,-0.89412,7e-05,13.7122]
[1778473683550,33.89,80729.84,0.0,-0.89366,7e-05,13.75705]
[1778473688586,33.89,80736.87,0.0,-0.89313,7e-05,13.80694]
[1778473689592,33.89,80744.94,0.0,-0.89255,7e-05,13.86307]
[1778473691606,33.89,80747.12,0.0,-0.89238,7e-05,13.87879]
[1778473696641,33.89,80743.89,0.0,-0.8926,7e-05,13.85746]
[1778473701677,33.89,80745.73,0.0,-0.89246,7e-05,13.87123]
[1778473706713,33.89,80749.71,0.0,-0.89216,7e-05,13.89967]
[1778473712754,33.9,80751.31,0.0,-0.89206,7e-05,13.90768]
[1778473720810,33.9,80749.71,0.0,-0.89216,7e-05,13.89787]
[1778473723831,33.9,80754.72,0.0,-0.89179,7e-05,13.93316]
[1778473736484,33.9,80756.59,0.0,-0.89164,7e-05,13.94757]
[1778473741958,33.9,80756.42,0.0,-0.89165,7e-05,13.94691]
[1778473746992,33.9,80755.12,0.0,-0.89174,7e-05,13.93849]
[1778473752028,33.9,80757.0,0.0,-0.89159,7e-05,13.95213]
[1778473757062,33.9,80760.51,0.0,-0.89133,7e-05,13.97708]
[1778473761090,33.9,80768.57,0.0,-0.89073,7e-05,14.03356]
[1778473762097,33.9,80767.91,0.0,-0.89078,7e-05,14.02899]
[1778473767132,33.91,80767.52,0.0,-0.89081,7e-05,14.02658]
[1778473772166,33.91,80765.33,0.0,-0.89099,7e-05,14.00779]
[1778473777201,33.91,80761.76,0.0,-0.89124,7e-05,13.98361]
[1778473783244,33.91,80761.51,0.0,-0.89126,7e-05,13.98208]
[1778473788279,33.91,80762.11,0.0,-0.89121,7e-05,13.98645]
[1778473793314,33.91,80761.58,0.0,-0.89125,7e-05,13.98295]
[1778473798399,33.91,80762.05,0.0,-0.89121,7e-05,13.98635]
[1778473803435,33.91,80757.96,0.0,-0.89151,7e-05,13.95806]
[1778473808469,33.91,80757.69,0.0,-0.89153,7e-05,13.95652]
[1778473813505,33.91,80757.69,0.0,-0.89153,7e-05,13.95682]
[1778473820553,33.91,80757.07,0.0,-0.89157,7e-05,13.95289]
[1778473825588,33.91,80754.1,0.0,-0.89178,7e-05,13.93255]
[1778473830623,33.91,80753.7,0.0,-0.89181,7e-05,13.92999]
[1778473834657,33.91,80746.21,0.0,-0.89238,7e-05,13.87422]
[1778473835658,33.91,80744.68,0.0,-0.89249,7e-05,13.86372]
[1778473840694,33.91,80744.01,0.0,-0.89253,7e-05,13.85942]
[1778473844725,33.91,80734.16,0.0,-0.89326,7e-05,13.79046]
[1778473845730,33.91,80726.91,0.0,-0.89378,7e-05,13.74021]
[1778473847255,33.91,80721.56,0.0,-0.89417,7e-05,13.70321]
[1778473851772,33.91,80716.22,0.0,-0.89455,7e-05,13.66634]
[1778473857324,33.91,80712.62,0.0,-0.89481,7e-05,13.64158]
[1778473862849,33.91,80716.3,0.0,-0.89454,7e-05,13.66707]
[1778473864863,33.91,80723.21,0.0,-0.89404,7e-05,13.71505]
[1778473865870,33.91,80725.02,0.0,-0.89391,7e-05,13.72781]
[1778473870906,33.91,80727.21,0.0,-0.89374,7e-05,13.74409]
[1778473875941,33.91,80729.21,0.0,-0.89358,7e-05,13.75901]
[1778473880977,33.92,80731.89,0.0,-0.89338,7e-05,13.77856]
[1778473885012,33.92,80742.62,0.0,-0.89259,7e-05,13.85356]
[1778473887537,33.92,80745.11,0.0,-0.89241,7e-05,13.87097]
[1778473893061,33.92,80745.68,0.0,-0.89239,7e-05,13.87137]
[1778473898097,33.92,80746.0,0.0,-0.89236,7e-05,13.87395]
[1778473903131,33.92,80752.72,0.0,-0.89187,7e-05,13.92088]
[1778473909180,33.92,80752.49,0.0,-0.89189,7e-05,13.91933]
[1778473911193,33.92,80758.53,0.0,-0.89145,7e-05,13.96133]
[1778473913207,33.92,80760.24,0.0,-0.89132,7e-05,13.9735]
[1778473918242,33.92,80762.79,0.0,-0.89112,7e-05,13.99181]
[1778473928312,33.92,80763.33,0.0,-0.89107,7e-05,13.99649]
[1778473932340,33.92,80780.57,0.0,-0.8898,7e-05,14.11683]
[1778473933347,33.92,80786.1,0.0,-0.88939,7e-05,14.15532]
[1778473934354,33.92,80785.49,0.0,-0.88944,7e-05,14.15091]
[1778473939388,33.92,80790.18,0.0,-0.8891,7e-05,14.18289]
[1778473943417,33.92,80792.0,0.0,-0.88897,7e-05,14.19478]
[1778473945431,33.92,80783.54,0.0,-0.88961,7e-05,14.13527]
[1778473950466,33.92,80783.8,0.0,-0.88959,7e-05,14.13633]
[1778473954495,33.92,80775.38,0.0,-0.89025,7e-05,14.07302]
[1778473955502,33.92,80775.93,0.0,-0.89021,7e-05,14.07679]
[1778473960537,33.92,80777.35,0.0,-0.89011,7e-05,14.08631]
[1778473961544,33.92,80782.47,0.0,-0.88973,7e-05,14.12194]
[1778473966578,33.91,80781.88,0.0,-0.88978,7e-05,14.11718]
[1778473971618,33.91,80782.52,0.0,-0.88974,7e-05,14.12105]
[1778473976652,33.91,80784.15,0.0,-0.88963,7e-05,14.13177]
[1778473978674,33.91,80793.22,0.0,-0.88896,7e-05,14.19487]
[1778473980682,33.91,80791.6,0.0,-0.88908,7e-05,14.18315]
[1778473982695,33.91,80785.41,0.0,-0.88955,7e-05,14.13948]
[1778473983706,33.91,80780.85,0.0,-0.88989,7e-05,14.10727]
[1778473988245,33.91,80769.46,0.0,-0.89073,7e-05,14.02742]
[1778473989747,33.91,80778.23,0.0,-0.89009,7e-05,14.08842]
[1778473990752,33.91,80780.82,0.0,-0.8899,7e-05,14.1065]
[1778473992768,33.91,80780.76,0.0,-0.8899,7e-05,14.10582]
[1778473996796,33.91,80786.38,0.0,-0.88949,7e-05,14.14456]
[1778474003850,33.91,80787.58,0.0,-0.88942,7e-05,14.15168]
[1778474004851,33.91,80793.46,0.0,-0.88898,7e-05,14.19258]
[1778474005858,33.91,80790.82,0.0,-0.88918,7e-05,14.17387]
[1778474010893,33.9,80789.38,0.0,-0.8893,7e-05,14.16272]
[1778474015927,33.9,80787.16,0.0,-0.8895,7e-05,14.14233]
[1778474020963,33.9,80790.44,0.0,-0.88927,7e-05,14.16438]
[1778474025998,33.9,80791.84,0.0,-0.88917,7e-05,14.17314]
[1778474028525,33.9,80797.45,0.0,-0.88876,7e-05,14.21195]
[1778474029020,33.9,80797.45,0.0,-0.88876,7e-05,14.2118]
[1778474034054,33.9,80796.26,0.0,-0.88886,7e-05,14.20233]
[1778474039089,33.9,80793.65,0.0,-0.88907,7e-05,14.1827]
[1778474044124,33.89,80793.14,0.0,-0.88913,7e-05,14.17786]
[1778474050166,33.89,80794.65,0.0,-0.88903,7e-05,14.18691]
[1778474055201,33.89,80785.24,0.0,-0.88974,7e-05,14.11991]
[1778474056207,33.89,80787.34,0.0,-0.88959,7e-05,14.13443]
[1778474061243,33.89,80786.1,0.0,-0.88969,7e-05,14.12484]
[1778474066278,33.89,80784.52,0.0,-0.88982,7e-05,14.1129]
[1778474070306,33.88,80779.43,0.0,-0.8902,7e-05,14.07668]
[1778474075341,33.88,80780.84,0.0,-0.89013,7e-05,14.08188]
[1778474079372,33.88,80791.2,0.0,-0.88937,7e-05,14.15371]
[1778474080376,33.88,80790.97,0.0,-0.88939,7e-05,14.15187]
[1778474085412,33.88,80790.69,0.0,-0.88942,7e-05,14.14876]
[1778474090447,33.88,80787.75,0.0,-0.88965,7e-05,14.12711]
[1778474092460,33.88,80781.51,0.0,-0.89012,7e-05,14.08313]
[1778474098502,33.88,80782.77,0.0,-0.89003,7e-05,14.09103]
[1778474103537,33.88,80781.28,0.0,-0.89015,7e-05,14.07985]
[1778474109092,33.87,80781.94,0.0,-0.89011,7e-05,14.08358]
[1778474115621,33.87,80780.82,0.0,-0.89021,7e-05,14.07495]
[1778474120656,33.87,80781.63,0.0,-0.89015,7e-05,14.07993]
[1778474125691,33.87,80783.6,0.0,-0.89002,7e-05,14.09296]
[1778474130727,33.87,80785.65,0.0,-0.88987,7e-05,14.10641]
[1778474136768,33.87,80785.09,0.0,-0.88995,7e-05,14.09751]
[1778474138782,33.87,80779.84,0.0,-0.89034,7e-05,14.06057]
[1778474142810,33.87,80785.08,0.0,-0.88996,7e-05,14.09667]
[1778474146838,33.87,80788.51,0.0,-0.88971,7e-05,14.12]
[1778474151874,33.86,80793.42,0.0,-0.88936,7e-05,14.15337]
[1778474155902,33.86,80799.05,0.0,-0.88895,7e-05,14.19185]
[1778474160938,33.86,80802.08,0.0,-0.88874,7e-05,14.21173]
[1778474162951,33.86,80792.51,0.0,-0.88946,7e-05,14.1442]
[1778474163958,33.86,80791.8,0.0,-0.88951,7e-05,14.13882]
[1778474169525,33.86,80794.66,0.0,-0.88931,7e-05,14.15791]
[1778474171009,33.86,80800.15,0.0,-0.8889,7e-05,14.19618]
[1778474173023,33.86,80802.57,0.0,-0.88873,7e-05,14.21267]
[1778474175037,33.86,80795.07,0.0,-0.88929,7e-05,14.15969]
[1778474176044,33.86,80793.15,0.0,-0.88944,7e-05,14.14594]
[1778474181079,33.85,80795.6,0.0,-0.88926,7e-05,14.16245]
[1778474183094,33.85,80789.6,0.0,-0.88971,7e-05,14.12017]
[1778474184100,33.85,80788.31,0.0,-0.88981,7e-05,14.11106]
[1778474189665,33.85,80790.32,0.0,-0.88967,7e-05,14.12472]
[1778474195177,33.85,80794.16,0.0,-0.88941,7e-05,14.14709]
[1778474200211,33.85,80790.95,0.0,-0.88965,7e-05,14.12424]
[1778474205247,33.85,80789.79,0.0,-0.88974,7e-05,14.11577]
[1778474210282,33.85,80790.68,0.0,-0.88968,7e-05,14.12163]
[1778474215318,33.85,80789.58,0.0,-0.88977,7e-05,14.11357]
[1778474220351,33.85,80789.8,0.0,-0.88976,7e-05,14.11471]
[1778474225387,33.85,80789.68,0.0,-0.88977,7e-05,14.11339]
[1778474230423,33.85,80789.1,0.0,-0.88982,7e-05,14.10887]
[1778474235458,33.85,80790.51,0.0,-0.88972,7e-05,14.11831]
[1778474240493,33.85,80791.27,0.0,-0.88967,7e-05,14.123]
[1778474246535,33.85,80789.15,0.0,-0.88983,7e-05,14.10737]
[1778474255598,33.84,80787.45,0.0,-0.89,7e-05,14.09047]
[1778474257612,33.84,80779.61,0.0,-0.89058,7e-05,14.03548]
[1778474258621,33.84,80781.38,0.0,-0.89045,7e-05,14.0478]
[1778474260632,33.84,80786.87,0.0,-0.89005,7e-05,14.086]
[1778474265667,33.84,80787.23,0.0,-0.89003,7e-05,14.08781]
[1778474271710,33.84,80786.59,0.0,-0.89008,7e-05,14.08277]
[1778474276745,33.84,80789.23,0.0,-0.88989,7e-05,14.10062]
[1778474282787,33.84,80790.32,0.0,-0.88982,7e-05,14.10738]
[1778474287822,33.84,80788.68,0.0,-0.88995,7e-05,14.09521]
[1778474294871,33.84,80786.42,0.0,-0.89013,7e-05,14.07857]
[1778474299907,33.84,80785.58,0.0,-0.89019,7e-05,14.07214]
[1778474304943,33.83,80785.72,0.0,-0.89019,7e-05,14.07257]
[1778474309976,33.83,80788.18,0.0,-0.89001,7e-05,14.08923]
[1778474315013,33.83,80788.71,0.0,-0.89001,7e-05,14.08845]
[1778474321056,33.83,80788.33,0.0,-0.89004,7e-05,14.08516]
[1778474326092,33.83,80792.15,0.0,-0.88976,7e-05,14.11134]
[1778474336159,33.83,80793.84,0.0,-0.88965,7e-05,14.12198]
[1778474341194,33.83,80791.34,0.0,-0.88984,7e-05,14.10395]
[1778474346234,33.83,80786.94,0.0,-0.89017,7e-05,14.0727]
[1778474349255,33.83,80781.67,0.0,-0.89057,7e-05,14.03573]
[1778474354293,33.83,80784.31,0.0,-0.89037,7e-05,14.05391]
[1778474359326,33.83,80783.77,0.0,-0.89042,7e-05,14.04972]
[1778474363355,33.83,80777.84,0.0,-0.89086,7e-05,14.00798]
[1778474364362,33.83,80771.53,0.0,-0.89132,7e-05,13.96392]
[1778474365369,33.83,80766.7,0.0,-0.89168,7e-05,13.93029]
[1778474366376,33.83,80766.82,0.0,-0.89167,7e-05,13.9312]
[1778474371412,33.83,80767.38,0.0,-0.89165,7e-05,13.93165]
[1778474376446,33.83,80769.34,0.0,-0.8915,7e-05,13.9458]
[1778474377452,33.83,80774.82,0.0,-0.8911,7e-05,13.9841]
[1778474379469,33.83,80776.31,0.0,-0.89099,7e-05,13.99457]
[1778474384502,33.83,80781.36,0.0,-0.89061,7e-05,14.02994]
[1778474389537,33.83,80781.38,0.0,-0.89061,7e-05,14.03003]
[1778474394571,33.83,80781.11,0.0,-0.89063,7e-05,14.02815]
[1778474399607,33.83,80780.6,0.0,-0.89067,7e-05,14.02461]
[1778474404642,33.83,80780.5,0.0,-0.89067,7e-05,14.02395]
[1778474410687,33.83,80781.38,0.0,-0.89061,7e-05,14.03018]
[1778474417732,33.83,80782.92,0.0,-0.8905,7e-05,14.04089]
[1778474422768,33.83,80779.84,0.0,-0.89072,7e-05,14.01933]
[1778474428811,33.83,80778.48,0.0,-0.89082,7e-05,14.00999]
[1778474433846,33.83,80778.22,0.0,-0.89087,7e-05,14.00436]
[1778474436866,33.83,80772.87,0.0,-0.89126,7e-05,13.96715]
[1778474437876,33.83,80772.29,0.0,-0.8913,7e-05,13.96329]
[1778474442909,33.83,80775.27,0.0,-0.89108,7e-05,13.9844]
[1778474447945,33.83,80777.04,0.0,-0.89094,7e-05,13.99711]
[1778474452980,33.83,80779.46,0.0,-0.89076,7e-05,14.01429]
[1778474457016,33.83,80772.91,0.0,-0.89124,7e-05,13.9687]
[1778474458023,33.83,80771.84,0.0,-0.89132,7e-05,13.96133]
[1778474463058,33.83,80772.03,0.0,-0.8913,7e-05,13.96324]
[1778474468093,33.83,80772.65,0.0,-0.89125,7e-05,13.96799]
[1778474473127,33.83,80772.73,0.0,-0.89124,7e-05,13.96913]
[1778474478163,33.83,80774.96,0.0,-0.89107,7e-05,13.98527]
[1778474483197,33.83,80776.27,0.0,-0.89096,7e-05,13.99496]
[1778474488233,33.84,80780.1,0.0,-0.89068,7e-05,14.02215]
[1778474493269,33.84,80782.71,0.0,-0.89051,7e-05,14.03667]
[1778474498304,33.84,80781.7,0.0,-0.89058,7e-05,14.02988]
[1778474503339,33.84,80780.88,0.0,-0.89064,7e-05,14.02436]
[1778474508374,33.84,80781.06,0.0,-0.89062,7e-05,14.02582]
[1778474513411,33.84,80783.61,0.0,-0.89043,7e-05,14.04372]
[1778474518445,33.84,80783.92,0.0,-0.89041,7e-05,14.04579]
[1778474523480,33.84,80783.55,0.0,-0.89044,7e-05,14.04293]
[1778474530530,33.84,80783.43,0.0,-0.89046,7e-05,14.04154]
[1778474535564,33.83,80785.92,0.0,-0.89028,7e-05,14.05841]
[1778474539592,33.83,80793.33,0.0,-0.88973,7e-05,14.10957]
[1778474544628,33.83,80795.19,0.0,-0.88961,7e-05,14.12146]
[1778474547649,33.83,80800.8,0.0,-0.8892,7e-05,14.16009]
[1778474556713,33.83,80801.59,0.0,-0.88919,7e-05,14.15941]
[1778474562297,33.83,80802.03,0.0,-0.88917,7e-05,14.1613]
[1778474567789,33.82,80801.94,0.0,-0.88919,7e-05,14.15903]
[1778474572827,33.82,80801.74,0.0,-0.88922,7e-05,14.15672]
[1778474578869,33.82,80806.45,0.0,-0.88888,7e-05,14.18825]
[1778474582898,33.82,80801.17,0.0,-0.88929,7e-05,14.15017]
[1778474587933,33.82,80802.63,0.0,-0.88919,7e-05,14.15931]
[1778474596995,33.81,80803.1,0.0,-0.88918,7e-05,14.16063]
[1778474602032,33.81,80803.51,0.0,-0.88916,7e-05,14.16244]
[1778474607065,33.81,80800.2,0.0,-0.88942,7e-05,14.13832]
[1778474612101,33.81,80802.03,0.0,-0.88932,7e-05,14.14625]
[1778474617136,33.81,80804.25,0.0,-0.88916,7e-05,14.16081]
[1778474620160,33.81,80807.15,0.0,-0.88895,7e-05,14.1804]
[1778474625193,33.8,80807.9,0.0,-0.88891,7e-05,14.18434]
[1778474630228,33.8,80807.02,0.0,-0.88899,7e-05,14.17684]
[1778474635265,33.8,80806.78,0.0,-0.88902,7e-05,14.17385]
[1778474640298,33.8,80808.2,0.0,-0.88893,7e-05,14.18242]
[1778474645333,33.8,80808.29,0.0,-0.88894,7e-05,14.18161]
[1778474650372,33.79,80807.9,0.0,-0.88899,7e-05,14.17738]
[1778474655402,33.79,80813.16,0.0,-0.88861,7e-05,14.21284]
[1778474660439,33.79,80815.89,0.0,-0.88842,8e-05,14.23064]
[1778474665476,33.79,80813.09,0.0,-0.88865,7e-05,14.20952]
[1778474670508,33.78,80811.61,0.0,-0.88877,7e-05,14.19798]
[1778474675543,33.78,80812.96,0.0,-0.88871,7e-05,14.20226]
[1778474679571,33.78,80818.03,0.0,-0.88834,8e-05,14.2369]
[1778474686620,33.78,80820.95,0.0,-0.88814,8e-05,14.2557]
[1778474693211,33.78,80825.99,0.0,-0.88777,8e-05,14.2897]
[1778474698705,33.77,80830.14,0.0,-0.88748,8e-05,14.31746]
[1778474704747,33.77,80832.42,0.0,-0.88732,8e-05,14.33203]
[1778474709783,33.77,80837.29,0.0,-0.88697,8e-05,14.36505]
[1778474714818,33.77,80839.07,0.0,-0.88685,8e-05,14.37622]
[1778474720858,33.76,80841.8,0.0,-0.88666,8e-05,14.39375]
[1778474725894,33.76,80843.39,0.0,-0.88656,8e-05,14.40314]
[1778474730929,33.76,80846.74,0.0,-0.88631,8e-05,14.42612]
[1778474736971,33.76,80846.02,0.0,-0.88641,8e-05,14.41553]
[1778474743570,33.75,80846.11,0.0,-0.88643,8e-05,14.41363]
[1778474749057,33.75,80846.04,0.0,-0.88646,8e-05,14.41128]
[1778474756106,33.75,80841.04,0.0,-0.88686,8e-05,14.37338]
[1778474763154,33.74,80841.51,0.0,-0.88686,8e-05,14.37413]
[1778474769198,33.74,80843.42,0.0,-0.88674,8e-05,14.38537]
[1778474774233,33.74,80843.22,0.0,-0.88677,8e-05,14.38205]
[1778474779267,33.73,80843.7,0.0,-0.88676,8e-05,14.38355]
[1778474784301,33.73,80840.08,0.0,-0.88705,8e-05,14.35638]
[1778474789340,33.73,80838.07,0.0,-0.88721,8e-05,14.34181]
[1778474795380,33.73,80834.74,0.0,-0.88749,8e-05,14.31376]
[1778474800414,33.73,80833.45,0.0,-0.88761,8e-05,14.3031]
[1778474807463,33.72,80833.03,0.0,-0.88766,8e-05,14.29802]
[1778474812498,33.72,80830.36,0.0,-0.88788,8e-05,14.27771]
[1778474817535,33.72,80834.66,0.0,-0.88755,8e-05,14.30818]
[1778474822572,33.72,80836.69,0.0,-0.88741,8e-05,14.32119]
[1778474827606,33.72,80834.79,0.0,-0.88757,8e-05,14.30655]
[1778474834203,33.72,80833.32,0.0,-0.88768,8e-05,14.29663]
[1778474839691,33.72,80835.24,0.0,-0.88754,8e-05,14.30926]
[1778474844273,33.72,80823.74,0.0,-0.88842,8e-05,14.2272]
[1778474845737,33.72,80822.74,0.0,-0.8885,8e-05,14.21982]
[1778474854343,33.71,80817.29,0.0,-0.88895,7e-05,14.17647]
[1778474859835,33.71,80819.24,0.0,-0.88881,8e-05,14.18949]
[1778474864870,33.71,80818.55,0.0,-0.88887,8e-05,14.18386]
[1778474869906,33.71,80816.65,0.0,-0.88902,7e-05,14.16968]
[1778474874940,33.71,80812.82,0.0,-0.88931,7e-05,14.14206]
[1778474879976,33.71,80816.41,0.0,-0.88905,7e-05,14.16661]
[1778474885013,33.71,80816.1,0.0,-0.88908,7e-05,14.16361]
[1778474890047,33.71,80816.49,0.0,-0.88906,7e-05,14.16554]
[1778474895083,33.7,80815.91,0.0,-0.88912,7e-05,14.16062]
[1778474900119,33.7,80816.57,0.0,-0.88908,7e-05,14.1644]
[1778474905157,33.7,80819.63,0.0,-0.88886,8e-05,14.18503]
[1778474910189,33.7,80824.02,0.0,-0.88854,8e-05,14.21493]
[1778474915225,33.7,80825.5,0.0,-0.88847,8e-05,14.22027]
[1778474920260,33.7,80828.38,0.0,-0.88826,8e-05,14.23985]
[1778474925295,33.7,80828.5,0.0,-0.88826,8e-05,14.23983]
[1778474930330,33.69,80833.14,0.0,-0.88792,8e-05,14.27163]
[1778474935365,33.69,80835.49,0.0,-0.88775,8e-05,14.2873]
[1778474940399,33.69,80837.58,0.0,-0.8876,8e-05,14.30108]
[1778474945435,33.69,80838.47,0.0,-0.88754,8e-05,14.30644]
[1778474951477,33.69,80839.23,0.0,-0.8875,8e-05,14.31071]
[1778474956513,33.69,80838.85,0.0,-0.88754,8e-05,14.30716]
[1778474961547,33.69,80840.22,0.0,-0.88744,8e-05,14.31601]
[1778474963561,33.68,80834.95,0.0,-0.88785,8e-05,14.27849]
[1778474964569,33.68,80831.46,0.0,-0.88811,8e-05,14.25376]
[1778474969604,33.68,80827.94,0.0,-0.88838,8e-05,14.2286]
[1778474974638,33.68,80825.64,0.0,-0.88858,8e-05,14.208]
[1778474977660,33.68,80812.47,0.0,-0.88957,7e-05,14.11515]
[1778474979673,33.68,80803.77,0.0,-0.89022,7e-05,14.05409]
[1778474981690,33.68,80801.93,0.0,-0.89036,7e-05,14.04135]
[1778474985721,33.68,80787.64,0.0,-0.89141,7e-05,13.94181]
[1778474987740,33.69,80782.08,0.0,-0.89182,7e-05,13.9034]
[1778474989753,33.69,80781.8,0.0,-0.89183,7e-05,13.90204]
[1778474993780,33.69,80772.89,0.0,-0.89247,7e-05,13.84105]
[1778474994788,33.69,80758.38,0.0,-0.89353,7e-05,13.74031]
[1778474996802,33.69,80754.88,0.0,-0.89378,7e-05,13.71649]
[1778474999824,33.69,80749.79,0.0,-0.89413,7e-05,13.68285]
[1778475000831,33.69,80741.27,0.0,-0.89473,7e-05,13.62491]
[1778475001839,33.7,80737.12,0.0,-0.89503,7e-05,13.59683]
[1778475002845,33.7,80743.46,0.0,-0.89456,7e-05,13.64154]
[1778475003854,33.7,80745.59,0.0,-0.8944,7e-05,13.657]
[1778475008889,33.7,80751.47,0.0,-0.89394,7e-05,13.70102]
[1778475010916,33.7,80756.25,0.0,-0.89357,7e-05,13.73589]
[1778475013923,33.71,80762.35,0.0,-0.89312,7e-05,13.77938]
[1778475015472,33.71,80764.73,0.0,-0.89294,7e-05,13.79641]
[1778475017952,33.71,80772.97,0.0,-0.89232,7e-05,13.85545]
[1778475022987,33.71,80773.17,0.0,-0.89228,7e-05,13.85843]
[1778475023994,33.71,80778.66,0.0,-0.89188,7e-05,13.89702]
[1778475029029,33.71,80778.46,0.0,-0.89188,7e-05,13.89661]
[1778475033057,33.72,80785.69,0.0,-0.89136,7e-05,13.94416]
[1778475034065,33.72,80785.83,0.0,-0.89135,7e-05,13.94547]
[1778475039099,33.72,80785.43,0.0,-0.89137,7e-05,13.94331]
[1778475044134,33.72,80787.18,0.0,-0.89124,7e-05,13.95626]
[1778475051185,33.72,80785.02,0.0,-0.89138,7e-05,13.94225]
[1778475052192,33.72,80779.24,0.0,-0.89181,7e-05,13.90186]
[1778475056220,33.72,80779.09,0.0,-0.89181,7e-05,13.90158]
[1778475062261,33.72,80775.91,0.0,-0.89204,7e-05,13.88001]
[1778475067297,33.72,80769.14,0.0,-0.89253,7e-05,13.83308]
[1778475073339,33.72,80772.19,0.0,-0.89231,7e-05,13.85483]
[1778475080388,33.72,80773.12,0.0,-0.89223,7e-05,13.86201]
[1778475082405,33.72,80779.55,0.0,-0.89175,7e-05,13.90709]
[1778475085431,33.72,80774.82,0.0,-0.8921,7e-05,13.8742]
[1778475089451,33.73,80780.4,0.0,-0.89169,7e-05,13.91347]
[1778475094486,33.73,80780.59,0.0,-0.8917,7e-05,13.91102]
[1778475100531,33.73,80778.75,0.0,-0.89183,7e-05,13.89835]
[1778475105567,33.73,80778.99,0.0,-0.89181,7e-05,13.90046]
[1778475111608,33.73,80780.02,0.0,-0.89172,7e-05,13.90871]
[1778475116645,33.73,80780.59,0.0,-0.89167,7e-05,13.91344]
[1778475121679,33.73,80781.32,0.0,-0.89161,7e-05,13.91915]
[1778475127720,33.73,80780.59,0.0,-0.89166,7e-05,13.91468]
[1778475132755,33.73,80779.17,0.0,-0.89176,7e-05,13.90529]
[1778475137790,33.73,80780.08,0.0,-0.89168,7e-05,13.91217]
[1778475139804,33.73,80785.87,0.0,-0.89125,7e-05,13.95278]
[1778475140812,33.73,80789.14,0.0,-0.89101,7e-05,13.97565]
[1778475145847,33.73,80786.87,0.0,-0.89118,7e-05,13.95973]
[1778475150889,33.73,80786.03,0.0,-0.89124,7e-05,13.95388]
[1778475155920,33.73,80786.65,0.0,-0.89122,7e-05,13.95416]
[1778475158941,33.73,80792.79,0.0,-0.89077,7e-05,13.99706]
[1778475160955,33.73,80793.04,0.0,-0.89075,7e-05,13.99867]
[1778475165995,33.73,80795.99,0.0,-0.89054,7e-05,14.01882]
[1778475171030,33.73,80797.1,0.0,-0.89046,7e-05,14.0261]
[1778475176634,33.73,80804.0,0.0,-0.88996,7e-05,14.07388]
[1778475178076,33.73,80812.91,0.0,-0.88929,7e-05,14.13651]
[1778475179083,33.73,80817.46,0.0,-0.88895,8e-05,14.16862]
[1778475185125,33.73,80818.52,0.0,-0.88886,8e-05,14.17669]
[1778475194188,33.73,80819.97,0.0,-0.88878,8e-05,14.1843]
[1778475199223,33.73,80819.08,0.0,-0.88886,8e-05,14.17713]
[1778475204258,33.72,80825.79,0.0,-0.88837,8e-05,14.22308]
[1778475209292,33.72,80825.66,0.0,-0.88839,8e-05,14.22064]
[1778475213321,33.72,80830.77,0.0,-0.88804,8e-05,14.25174]
[1778475216919,33.72,80839.45,0.0,-0.88738,8e-05,14.31362]
[1778475222384,33.72,80839.12,0.0,-0.88738,8e-05,14.31329]
[1778475227420,33.73,80843.19,0.0,-0.88706,8e-05,14.34363]
[1778475232455,33.73,80841.83,0.0,-0.88716,8e-05,14.33417]
[1778475237490,33.73,80846.39,0.0,-0.88681,8e-05,14.36612]
[1778475240511,33.73,80851.4,0.0,-0.88643,8e-05,14.40167]
[1778475244539,33.73,80857.1,0.0,-0.88599,8e-05,14.44299]
[1778475249576,33.73,80857.88,0.0,-0.88591,8e-05,14.44951]
[1778475254611,33.73,80857.86,0.0,-0.88591,8e-05,14.45031]
[1778475261660,33.73,80858.7,0.0,-0.88583,8e-05,14.45747]
[1778475266695,33.73,80859.0,0.0,-0.8858,8e-05,14.46047]
[1778475272738,33.74,80859.71,0.0,-0.88576,8e-05,14.46257]
[1778475278779,33.74,80859.83,0.0,-0.88573,8e-05,14.46448]
[1778475283814,33.74,80860.83,0.0,-0.88565,8e-05,14.47239]
[1778475288848,33.74,80861.05,0.0,-0.88562,8e-05,14.47481]
[1778475293884,33.74,80860.94,0.0,-0.88562,8e-05,14.47489]
[1778475298926,33.74,80863.57,0.0,-0.88541,8e-05,14.49423]
[1778475300933,33.74,80873.35,0.0,-0.88466,8e-05,14.5638]
[1778475301940,33.74,80866.51,0.0,-0.88518,8e-05,14.51545]
[1778475304962,33.74,80862.83,0.0,-0.88546,8e-05,14.48972]
[1778475310000,33.75,80863.59,0.0,-0.88539,8e-05,14.49595]
[1778475317620,33.75,80862.73,0.0,-0.88544,8e-05,14.49143]
[1778475328134,33.75,80866.04,0.0,-0.88516,8e-05,14.51692]
[1778475333169,33.75,80862.86,0.0,-0.88544,8e-05,14.49006]
[1778475339209,33.75,80862.73,0.0,-0.88544,8e-05,14.48961]
[1778475344244,33.75,80859.8,0.0,-0.88566,8e-05,14.46961]
[1778475349279,33.75,80859.72,0.0,-0.88567,8e-05,14.46839]
[1778475354315,33.75,80859.34,0.0,-0.8857,8e-05,14.46621]
[1778475361364,33.76,80862.29,0.0,-0.88545,8e-05,14.48867]
[1778475366399,33.76,80862.11,0.0,-0.88545,8e-05,14.48853]
[1778475373448,33.76,80865.21,0.0,-0.8852,8e-05,14.51195]
[1778475379490,33.76,80869.78,0.0,-0.88484,8e-05,14.54549]
[1778475384524,33.76,80871.27,0.0,-0.88471,8e-05,14.55698]
[1778475389560,33.76,80872.85,0.0,-0.88458,8e-05,14.56904]
[1778475394596,33.77,80872.05,0.0,-0.88466,8e-05,14.56025]
[1778475399631,33.77,80872.13,0.0,-0.88464,8e-05,14.56173]
[1778475404666,33.77,80874.66,0.0,-0.88444,8e-05,14.58048]
[1778475414737,33.77,80874.44,0.0,-0.88444,8e-05,14.58052]
[1778475415759,33.77,80866.19,0.0,-0.88507,8e-05,14.52249]
[1778475416756,33.77,80859.51,0.0,-0.88558,8e-05,14.47523]
[1778475417763,33.77,80859.51,0.0,-0.88558,8e-05,14.47554]
[1778475422798,33.77,80859.85,0.0,-0.88553,8e-05,14.47943]
[1778475427833,33.78,80853.78,0.0,-0.88598,8e-05,14.43801]
[1778475432868,33.78,80859.7,0.0,-0.88551,8e-05,14.4815]
[1778475434886,33.78,80861.87,0.0,-0.88534,8e-05,14.49736]
[1778475437906,33.78,80854.49,0.0,-0.88589,8e-05,14.44599]
[1778475443948,33.78,80853.81,0.0,-0.88592,8e-05,14.44317]
[1778475445962,33.79,80859.6,0.0,-0.88547,8e-05,14.48498]
[1778475450998,33.79,80860.42,0.0,-0.8854,8e-05,14.4918]
[1778475456033,33.79,80859.35,0.0,-0.88549,8e-05,14.48155]
[1778475461070,33.79,80859.33,0.0,-0.88548,8e-05,14.48272]
[1778475466105,33.79,80862.5,0.0,-0.88522,8e-05,14.50634]
[1778475470135,33.79,80866.73,0.0,-0.88489,8e-05,14.53702]
[1778475475170,33.8,80866.65,0.0,-0.88489,8e-05,14.53728]
[1778475479198,33.8,80871.72,0.0,-0.88449,8e-05,14.57378]
[1778475484236,33.8,80872.73,0.0,-0.88441,8e-05,14.58144]
[1778475489272,33.8,80872.7,0.0,-0.8844,8e-05,14.58171]
[1778475492292,33.8,80866.82,0.0,-0.88485,8e-05,14.54043]
[1778475497327,33.8,80866.01,0.0,-0.8849,8e-05,14.53565]
[1778475502363,33.8,80865.97,0.0,-0.8849,8e-05,14.53621]
[1778475509031,33.8,80865.28,0.0,-0.88494,8e-05,14.53233]
[1778475514445,33.8,80864.29,0.0,-0.88503,8e-05,14.52231]
[1778475521495,33.81,80863.78,0.0,-0.88506,8e-05,14.5198]
[1778475527538,33.81,80862.7,0.0,-0.88513,8e-05,14.51293]
[1778475531565,33.81,80856.48,0.0,-0.8856,8e-05,14.46935]
[1778475532572,33.81,80855.49,0.0,-0.88568,8e-05,14.46251]
[1778475535594,33.81,80850.47,0.0,-0.88606,8e-05,14.42699]
[1778475540629,33.81,80851.73,0.0,-0.88597,8e-05,14.43526]
[1778475542644,33.81,80838.57,0.0,-0.88698,8e-05,14.34187]
[1778475543650,33.81,80838.07,0.0,-0.88702,8e-05,14.33799]
[1778475549315,33.8,80836.21,0.0,-0.88718,8e-05,14.32308]
[1778475557748,33.8,80836.55,0.0,-0.88718,8e-05,14.32366]
[1778475566811,33.8,80837.52,0.0,-0.8871,8e-05,14.33029]
[1778475571846,33.8,80839.98,0.0,-0.88695,8e-05,14.34346]
[1778475579525,33.8,80841.07,0.0,-0.88687,8e-05,14.35076]
[1778475586953,33.8,80841.07,0.0,-0.88687,8e-05,14.3504]
[1778475592996,33.8,80841.21,0.0,-0.88686,8e-05,14.35108]
[1778475598032,33.8,80826.42,0.0,-0.88799,8e-05,14.24638]
[1778475599039,33.8,80824.62,0.0,-0.88813,8e-05,14.23348]
[1778475604077,33.79,80818.04,0.0,-0.88863,8e-05,14.18622]
[1778475609112,33.79,80813.32,0.0,-0.889,7e-05,14.15219]
[1778475616162,33.79,80811.63,0.0,-0.88913,7e-05,14.13962]
[1778475621198,33.79,80812.36,0.0,-0.88909,7e-05,14.14392]
[1778475627238,33.79,80809.46,0.0,-0.88932,7e-05,14.12253]
[1778475632273,33.79,80808.19,0.0,-0.88944,7e-05,14.1089]
[1778475637311,33.79,80808.56,0.0,-0.88943,7e-05,14.1107]
[1778475643353,33.79,80807.54,0.0,-0.88951,7e-05,14.10258]
[1778475646375,33.78,80802.14,0.0,-0.88992,7e-05,14.06426]
[1778475651410,33.78,80802.69,0.0,-0.88989,7e-05,14.06746]
[1778475654430,33.78,80807.83,0.0,-0.88951,7e-05,14.10303]
[1778475658466,33.78,80813.13,0.0,-0.88912,7e-05,14.13928]
[1778475664506,33.78,80814.97,0.0,-0.88899,7e-05,14.15122]
[1778475670159,33.78,80817.28,0.0,-0.88883,8e-05,14.16629]
[1778475674580,33.78,80827.2,0.0,-0.8881,8e-05,14.23504]
[1778475675588,33.78,80829.57,0.0,-0.88793,8e-05,14.25114]
[1778475680231,33.78,80824.11,0.0,-0.88834,8e-05,14.21251]
[1778475685662,33.77,80821.61,0.0,-0.88854,8e-05,14.19419]
[1778475687674,33.77,80828.91,0.0,-0.88799,8e-05,14.24482]
[1778475690301,33.77,80837.83,0.0,-0.88732,8e-05,14.30758]
[1778475690699,33.77,80837.83,0.0,-0.88731,8e-05,14.30817]
[1778475700373,33.78,80842.24,0.0,-0.88699,8e-05,14.33643]
[1778475703786,33.78,80847.26,0.0,-0.88662,8e-05,14.37137]
[1778475708820,33.77,80849.51,0.0,-0.88645,8e-05,14.38689]
[1778475713856,33.77,80851.69,0.0,-0.88629,8e-05,14.40177]
[1778475718891,33.77,80853.06,0.0,-0.88619,8e-05,14.41098]
[1778475720513,33.77,80864.43,0.0,-0.88532,8e-05,14.49115]
[1778475720905,33.77,80864.43,0.0,-0.88532,8e-05,14.49095]
[1778475721912,33.77,80858.96,0.0,-0.88574,8e-05,14.45251]
[1778475726947,33.77,80857.82,0.0,-0.88582,8e-05,14.4454]
[1778475731982,33.78,80858.7,0.0,-0.88574,8e-05,14.45284]
[1778475737017,33.78,80858.42,0.0,-0.88575,8e-05,14.45141]
[1778475742052,33.78,80861.75,0.0,-0.88549,8e-05,14.47537]
[1778475748094,33.78,80859.87,0.0,-0.88563,8e-05,14.46271]
[1778475753128,33.78,80858.76,0.0,-0.88574,8e-05,14.4514]
[1778475758164,33.78,80866.56,0.0,-0.88514,8e-05,14.50655]
[1778475763199,33.78,80869.21,0.0,-0.88493,8e-05,14.52594]
[1778475768235,33.78,80870.05,0.0,-0.88485,8e-05,14.53255]
[1778475775283,33.78,80870.53,0.0,-0.88481,8e-05,14.53674]
[1778475780318,33.78,80870.27,0.0,-0.88482,8e-05,14.53541]
[1778475785353,33.78,80875.63,0.0,-0.8844,8e-05,14.57391]
[1778475791003,33.78,80879.42,0.0,-0.88411,8e-05,14.60088]
[1778475796432,33.78,80881.99,0.0,-0.88391,8e-05,14.61911]
[1778475801465,33.78,80895.25,0.0,-0.88288,8e-05,14.71317]
[1778475802472,33.78,80893.62,0.0,-0.88301,8e-05,14.70144]
[1778475807508,33.78,80889.76,0.0,-0.88332,8e-05,14.67333]
[1778475812541,33.78,80884.42,0.0,-0.88377,8e-05,14.63079]
[1778475817579,33.78,80884.65,0.0,-0.88376,8e-05,14.63187]
[1778475822617,33.78,80882.63,0.0,-0.88392,8e-05,14.61695]
[1778475824628,33.78,80865.64,0.0,-0.88523,8e-05,14.49638]
[1778475826642,33.78,80872.79,0.0,-0.88469,8e-05,14.54658]
[1778475831678,33.78,80874.4,0.0,-0.88456,8e-05,14.5579]
[1778475837719,33.78,80874.17,0.0,-0.88458,8e-05,14.55619]
[1778475842754,33.78,80884.23,0.0,-0.88381,8e-05,14.62747]
[1778475843765,33.78,80883.82,0.0,-0.88384,8e-05,14.62446]
[1778475848799,33.78,80883.64,0.0,-0.88386,8e-05,14.62255]
[1778475849803,33.78,80877.27,0.0,-0.88435,8e-05,14.57739]
[1778475851427,33.78,80872.92,0.0,-0.88469,8e-05,14.54653]
[1778475856852,33.78,80873.64,0.0,-0.88463,8e-05,14.55164]
[1778475861887,33.78,80875.5,0.0,-0.88449,8e-05,14.56469]
[1778475866922,33.78,80874.53,0.0,-0.88457,8e-05,14.55768]
[1778475871957,33.78,80872.96,0.0,-0.88471,8e-05,14.54261]
[1778475876992,33.78,80872.83,0.0,-0.88472,8e-05,14.54179]
[1778475884045,33.78,80872.8,0.0,-0.88472,8e-05,14.54175]
[1778475891707,33.78,80873.57,0.0,-0.88467,8e-05,14.5467]
[1778475897137,33.78,80872.39,0.0,-0.88476,8e-05,14.53845]
[1778475903179,33.78,80873.45,0.0,-0.88468,8e-05,14.54606]
[1778475906200,33.78,80867.68,0.0,-0.88513,8e-05,14.50463]
[1778475910230,33.78,80880.61,0.0,-0.88413,8e-05,14.59649]
[1778475911236,33.78,80881.38,0.0,-0.88407,8e-05,14.60191]
[1778475918284,33.78,80879.79,0.0,-0.88419,8e-05,14.59028]
[1778475929361,33.78,80878.64,0.0,-0.88429,8e-05,14.58142]
[1778475934396,33.78,80878.01,0.0,-0.88437,8e-05,14.57262]
[1778475938424,33.77,80883.12,0.0,-0.88398,8e-05,14.60851]
[1778475944466,33.77,80883.72,0.0,-0.88394,8e-05,14.61193]
[1778475952130,33.77,80882.72,0.0,-0.88403,8e-05,14.60371]
[1778475957557,33.77,80881.39,0.0,-0.88414,8e-05,14.59363]
[1778475962592,33.77,80879.66,0.0,-0.88428,8e-05,14.58073]
[1778475970649,33.77,80875.08,0.0,-0.88464,8e-05,14.54759]
[1778475975685,33.77,80871.6,0.0,-0.88491,8e-05,14.52279]
[1778475980720,33.77,80872.2,0.0,-0.88487,8e-05,14.52694]
[1778475985757,33.77,80872.46,0.0,-0.88485,8e-05,14.52871]
[1778475991800,33.77,80877.51,0.0,-0.88449,8e-05,14.5602]
[1778475995829,33.77,80871.57,0.0,-0.88495,8e-05,14.51792]
[1778475997842,33.77,80865.6,0.0,-0.88541,8e-05,14.4757]
[1778475999857,33.77,80864.2,0.0,-0.88551,8e-05,14.46596]
[1778476004891,33.77,80864.78,0.0,-0.88546,8e-05,14.47046]
[1778476009926,33.77,80865.46,0.0,-0.88541,8e-05,14.47561]
[1778476014961,33.77,80867.99,0.0,-0.88521,8e-05,14.49379]
[1778476019996,33.77,80867.78,0.0,-0.88522,8e-05,14.49251]
[1778476025033,33.77,80867.5,0.0,-0.88524,8e-05,14.49089]
[1778476030066,33.77,80867.93,0.0,-0.88521,8e-05,14.49426]
[1778476035101,33.77,80867.82,0.0,-0.88521,8e-05,14.49402]
[1778476040136,33.77,80867.34,0.0,-0.88524,8e-05,14.49114]
[1778476047185,33.77,80866.63,0.0,-0.88529,8e-05,14.4868]
[1778476052838,33.77,80869.37,0.0,-0.8851,8e-05,14.50254]
[1778476059269,33.77,80870.17,0.0,-0.88506,8e-05,14.50605]
[1778476060276,33.77,80861.68,0.0,-0.88572,8e-05,14.44542]
[1778476062910,33.77,80855.03,0.0,-0.88624,8e-05,14.39735]
[1778476068332,33.76,80854.18,0.0,-0.88634,8e-05,14.38841]
[1778476073368,33.76,80859.6,0.0,-0.88593,8e-05,14.42592]
[1778476078402,33.76,80859.78,0.0,-0.88591,8e-05,14.42806]
[1778476083437,33.76,80858.49,0.0,-0.88601,8e-05,14.41884]
[1778476088472,33.76,80857.38,0.0,-0.8861,8e-05,14.41033]
[1778476093507,33.76,80834.82,0.0,-0.88782,8e-05,14.25019]
[1778476098542,33.76,80831.99,0.0,-0.88805,8e-05,14.22942]
[1778476103576,33.76,80828.69,0.0,-0.88831,8e-05,14.2052]
[1778476104584,33.76,80836.91,0.0,-0.88769,8e-05,14.26313]
[1778476105596,33.76,80842.49,0.0,-0.88726,8e-05,14.30247]
[1778476110627,33.76,80837.32,0.0,-0.88767,8e-05,14.26443]
[1778476113648,33.75,80842.56,0.0,-0.88731,8e-05,14.29642]
[1778476118683,33.75,80843.26,0.0,-0.88728,8e-05,14.29963]
[1778476124725,33.75,80844.33,0.0,-0.88722,8e-05,14.30509]
[1778476129759,33.75,80844.26,0.0,-0.88724,8e-05,14.30289]
[1778476135805,33.74,80844.95,0.0,-0.88721,8e-05,14.30573]
[1778476140837,33.74,80846.58,0.0,-0.88711,8e-05,14.31552]
[1778476142851,33.74,80854.47,0.0,-0.88652,8e-05,14.37037]
[1778476148893,33.73,80855.0,0.0,-0.88651,8e-05,14.37163]
[1778476153928,33.73,80856.27,0.0,-0.88643,8e-05,14.37859]
[1778476158963,33.73,80856.1,0.0,-0.88647,8e-05,14.37541]
[1778476163998,33.73,80855.47,0.0,-0.88653,8e-05,14.36942]
[1778476170040,33.73,80856.13,0.0,-0.88648,8e-05,14.37398]
[1778476175075,33.73,80852.23,0.0,-0.88681,8e-05,14.34244]
[1778476180110,33.73,80852.19,0.0,-0.88681,8e-05,14.34241]
[1778476183758,33.73,80859.16,0.0,-0.88627,8e-05,14.39178]
[1778476189173,33.73,80860.6,0.0,-0.88616,8e-05,14.40185]
[1778476194208,33.73,80860.47,0.0,-0.88616,8e-05,14.40192]
[1778476199243,33.73,80859.88,0.0,-0.8862,8e-05,14.39802]
[1778476201257,33.73,80870.56,0.0,-0.88538,8e-05,14.47419]
[1778476206294,33.73,80867.31,0.0,-0.88561,8e-05,14.45256]
[1778476212336,33.73,80865.58,0.0,-0.88573,8e-05,14.44165]
[1778476217376,33.73,80861.64,0.0,-0.88604,8e-05,14.41353]
[1778476222406,33.73,80860.68,0.0,-0.88611,8e-05,14.40653]
[1778476227442,33.73,80859.49,0.0,-0.88621,8e-05,14.39717]
[1778476232477,33.73,80858.07,0.0,-0.88635,8e-05,14.38288]
[1778476237511,33.73,80856.96,0.0,-0.88644,8e-05,14.3748]
[1778476244192,33.73,80857.04,0.0,-0.88644,8e-05,14.37509]
[1778476251611,33.73,80857.68,0.0,-0.88639,8e-05,14.37925]
[1778476256647,33.73,80858.03,0.0,-0.88638,8e-05,14.38013]
[1778476261682,33.72,80858.49,0.0,-0.88637,8e-05,14.38144]
[1778476266717,33.72,80859.03,0.0,-0.88635,8e-05,14.38332]
[1778476268730,33.72,80864.39,0.0,-0.88594,8e-05,14.42112]
[1778476274772,33.72,80866.38,0.0,-0.88577,8e-05,14.43668]
[1778476276786,33.72,80878.72,0.0,-0.88482,8e-05,14.52442]
[1778476281822,33.72,80879.26,0.0,-0.88477,8e-05,14.52873]
[1778476286857,33.72,80878.96,0.0,-0.88479,8e-05,14.52704]
[1778476291895,33.72,80879.99,0.0,-0.88473,8e-05,14.5307]
[1778476296930,33.73,80879.53,0.0,-0.88476,8e-05,14.52779]
[1778476301971,33.73,80878.89,0.0,-0.88481,8e-05,14.52344]
[1778476302977,33.73,80872.92,0.0,-0.88527,8e-05,14.48125]
[1778476308019,33.73,80870.54,0.0,-0.88544,8e-05,14.46513]
[1778476313053,33.73,80870.77,0.0,-0.88543,8e-05,14.46683]
[1778476318087,33.73,80869.81,0.0,-0.88549,8e-05,14.46081]
[1778476323122,33.73,80871.31,0.0,-0.88537,8e-05,14.47228]
[1778476330171,33.73,80867.02,0.0,-0.88569,8e-05,14.44256]
[1778476336213,33.73,80868.12,0.0,-0.88561,8e-05,14.45025]
[1778476343262,33.73,80869.01,0.0,-0.88552,8e-05,14.45805]
[1778476352325,33.74,80871.24,0.0,-0.88535,8e-05,14.47198]
[1778476358368,33.74,80871.8,0.0,-0.8853,8e-05,14.47693]
[1778476363404,33.74,80870.12,0.0,-0.88543,8e-05,14.46444]
[1778476371459,33.74,80870.22,0.0,-0.88544,8e-05,14.46428]
[1778476377501,33.73,80871.0,0.0,-0.88538,8e-05,14.46918]
[1778476382536,33.73,80875.1,0.0,-0.88507,8e-05,14.49841]
[1778476388579,33.74,80874.11,0.0,-0.88513,8e-05,14.492]
[1778476393614,33.73,80873.64,0.0,-0.88518,8e-05,14.48792]
[1778476398649,33.73,80873.45,0.0,-0.8852,8e-05,14.48581]
[1778476405320,33.73,80873.22,0.0,-0.88523,8e-05,14.48326]
[1778476410733,33.73,80873.2,0.0,-0.88524,8e-05,14.48223]
[1778476415768,33.73,80873.27,0.0,-0.88527,8e-05,14.47801]
[1778476420803,33.73,80872.54,0.0,-0.88532,8e-05,14.47375]
[1778476426846,33.73,80870.63,0.0,-0.88545,8e-05,14.46183]
[1778476431880,33.74,80868.2,0.0,-0.88562,8e-05,14.44598]
[1778476436915,33.74,80863.54,0.0,-0.88596,8e-05,14.41455]
[1778476442958,33.74,80864.04,0.0,-0.8859,8e-05,14.41987]
[1778476451013,33.74,80861.47,0.0,-0.88609,8e-05,14.40262]
[1778476456048,33.74,80862.15,0.0,-0.88604,8e-05,14.40706]
[1778476461083,33.74,80861.29,0.0,-0.88609,8e-05,14.40207]
[1778476467125,33.74,80860.1,0.0,-0.88618,8e-05,14.39357]
[1778476474173,33.74,80859.18,0.0,-0.88629,8e-05,14.38256]
[1778476479209,33.74,80859.12,0.0,-0.88629,8e-05,14.3818]
[1778476486261,33.74,80859.4,0.0,-0.88628,8e-05,14.38329]
[1778476491297,33.74,80859.36,0.0,-0.88629,8e-05,14.38264]
[1778476499352,33.74,80859.2,0.0,-0.8863,8e-05,14.38092]
[1778476500359,33.74,80850.92,0.0,-0.88694,8e-05,14.32204]
[1778476501368,33.74,80842.6,0.0,-0.88758,8e-05,14.26302]
[1778476502373,33.74,80842.8,0.0,-0.88756,8e-05,14.26418]
[1778476508415,33.74,80843.99,0.0,-0.88749,8e-05,14.27102]
[1778476511437,33.73,80849.47,0.0,-0.88708,8e-05,14.30879]
[1778476513450,33.73,80857.02,0.0,-0.88651,8e-05,14.36179]
[1778476518485,33.74,80858.61,0.0,-0.88637,8e-05,14.37465]
[1778476524527,33.74,80861.48,0.0,-0.88613,8e-05,14.39702]
[1778476529564,33.74,80858.29,0.0,-0.88636,8e-05,14.37595]
[1778476536234,33.74,80858.93,0.0,-0.88634,8e-05,14.37643]
[1778476541645,33.74,80859.44,0.0,-0.8863,8e-05,14.37963]
[1778476546682,33.74,80859.34,0.0,-0.88631,8e-05,14.37859]
[1778476552724,33.74,80859.91,0.0,-0.88626,8e-05,14.38331]
[1778476557759,33.74,80860.08,0.0,-0.88623,8e-05,14.38598]
[1778476562794,33.75,80859.61,0.0,-0.88625,8e-05,14.38408]
[1778476566450,33.75,80865.5,0.0,-0.88579,8e-05,14.4265]
[1778476567829,33.75,80869.57,0.0,-0.88548,8e-05,14.45568]
[1778476573871,33.75,80870.75,0.0,-0.88537,8e-05,14.46501]
[1778476578907,33.75,80874.62,0.0,-0.88507,8e-05,14.49309]
[1778476584948,33.75,80875.3,0.0,-0.88501,8e-05,14.49857]
[1778476592014,33.75,80877.42,0.0,-0.88487,8e-05,14.50996]
[1778476597040,33.75,80880.44,0.0,-0.88464,8e-05,14.5314]
[1778476602074,33.75,80882.95,0.0,-0.88444,8e-05,14.54909]
[1778476607109,33.75,80881.72,0.0,-0.88454,8e-05,14.54013]
[1778476612145,33.75,80878.8,0.0,-0.88477,8e-05,14.51925]
[1778476617179,33.75,80879.76,0.0,-0.8847,8e-05,14.52582]
[1778476622217,33.75,80880.19,0.0,-0.88467,8e-05,14.52864]
[1778476627253,33.75,80880.5,0.0,-0.88465,8e-05,14.53053]
[1778476632288,33.75,80878.5,0.0,-0.8848,8e-05,14.5161]
[1778476638337,33.75,80878.18,0.0,-0.88483,8e-05,14.51362]
[1778476643371,33.75,80879.29,0.0,-0.88475,8e-05,14.52128]
[1778476651427,33.75,80880.01,0.0,-0.88472,8e-05,14.52197]
[1778476657087,33.75,80879.85,0.0,-0.88474,8e-05,14.52059]
[1778476662504,33.75,80881.4,0.0,-0.88462,8e-05,14.53134]
[1778476667539,33.75,80883.95,0.0,-0.88443,8e-05,14.54903]
[1778476672576,33.75,80883.11,0.0,-0.8845,8e-05,14.54267]
[1778476681641,33.75,80882.53,0.0,-0.88455,8e-05,14.53789]
[1778476687297,33.75,80881.2,0.0,-0.88466,8e-05,14.52808]
[1778476693727,33.74,80882.04,0.0,-0.88459,8e-05,14.53377]
[1778476698762,33.74,80884.64,0.0,-0.8844,8e-05,14.55205]
[1778476703797,33.74,80887.28,0.0,-0.88419,8e-05,14.57063]
[1778476710848,33.74,80890.22,0.0,-0.88397,8e-05,14.59119]
[1778476717507,33.74,80893.06,0.0,-0.88378,8e-05,14.60709]
[1778476722932,33.74,80894.0,0.0,-0.88371,8e-05,14.61355]
[1778476727967,33.74,80894.62,0.0,-0.88366,8e-05,14.61778]
[1778476733002,33.74,80896.58,0.0,-0.88352,8e-05,14.63073]
[1778476738037,33.74,80895.99,0.0,-0.88357,8e-05,14.62632]
[1778476743072,33.74,80889.94,0.0,-0.88404,8e-05,14.58326]
[1778476749114,33.74,80891.96,0.0,-0.88388,8e-05,14.59785]
[1778476756163,33.74,80892.66,0.0,-0.88384,8e-05,14.60133]
[1778476762205,33.74,80896.95,0.0,-0.88352,8e-05,14.6312]
[1778476767241,33.74,80897.25,0.0,-0.8835,8e-05,14.63228]
[1778476772276,33.73,80900.15,0.0,-0.88332,8e-05,14.64741]
[1778476778322,33.73,80902.2,0.0,-0.88316,8e-05,14.6619]
[1778476783357,33.73,80903.14,0.0,-0.88309,8e-05,14.66848]
[1778476788393,33.73,80901.6,0.0,-0.88321,8e-05,14.65743]
[1778476793428,33.73,80901.0,0.0,-0.88327,8e-05,14.65242]
[1778476801485,33.73,80901.35,0.0,-0.88324,8e-05,14.65486]
[1778476806519,33.73,80901.76,0.0,-0.88322,8e-05,14.65701]
[1778476811554,33.73,80902.19,0.0,-0.88319,8e-05,14.6593]
[1778476817597,33.73,80902.16,0.0,-0.88322,8e-05,14.65722]
[1778476823639,33.73,80905.87,0.0,-0.88293,8e-05,14.68308]
[1778476828673,33.73,80905.57,0.0,-0.88296,8e-05,14.68078]
[1778476833709,33.73,80905.34,0.0,-0.883,8e-05,14.67499]
[1778476838743,33.73,80907.37,0.0,-0.88285,8e-05,14.68933]
[1778476842771,33.72,80912.83,0.0,-0.88242,8e-05,14.72804]
[1778476843779,33.72,80912.39,0.0,-0.88246,8e-05,14.72481]
[1778476848422,33.72,80903.71,0.0,-0.88314,8e-05,14.66258]
[1778476853853,33.72,80904.38,0.0,-0.88309,8e-05,14.66719]
[1778476858884,33.72,80909.03,0.0,-0.88273,8e-05,14.7]
[1778476863923,33.72,80908.15,0.0,-0.8828,8e-05,14.69338]
[1778476869963,33.72,80906.02,0.0,-0.88297,8e-05,14.67772]
[1778476874997,33.72,80905.13,0.0,-0.88305,8e-05,14.67104]
[1778476880034,33.72,80906.09,0.0,-0.88298,8e-05,14.67749]
[1778476885067,33.72,80909.52,0.0,-0.88271,8e-05,14.70146]
[1778476890102,33.72,80909.33,0.0,-0.88274,8e-05,14.69948]
[1778476895137,33.72,80908.15,0.0,-0.88286,8e-05,14.68648]
[1778476900172,33.72,80906.65,0.0,-0.88298,8e-05,14.67529]
[1778476902186,33.72,80900.63,0.0,-0.88345,8e-05,14.63233]
[1778476907221,33.72,80895.91,0.0,-0.88382,8e-05,14.59874]
[1778476912257,33.72,80897.97,0.0,-0.88366,8e-05,14.61339]
[1778476917295,33.72,80900.68,0.0,-0.88345,8e-05,14.63267]
[1778476922328,33.72,80901.64,0.0,-0.88338,8e-05,14.63878]
[1778476928372,33.72,80899.57,0.0,-0.88355,8e-05,14.62376]
[1778476933406,33.72,80898.57,0.0,-0.88363,8e-05,14.61671]
[1778476935420,33.72,80904.27,0.0,-0.88318,8e-05,14.65719]
[1778476941462,33.72,80905.91,0.0,-0.88306,8e-05,14.66858]
[1778476946497,33.71,80905.3,0.0,-0.88311,8e-05,14.66407]
[1778476951532,33.71,80901.93,0.0,-0.8834,8e-05,14.63601]
[1778476957575,33.71,80903.43,0.0,-0.88328,8e-05,14.64668]
[1778476962609,33.71,80904.44,0.0,-0.8832,8e-05,14.65385]
[1778476967645,33.71,80904.91,0.0,-0.88317,8e-05,14.65718]
[1778476972680,33.71,80905.61,0.0,-0.88311,8e-05,14.66218]
[1778476974698,33.71,80912.16,0.0,-0.8826,8e-05,14.70873]
[1778476979733,33.71,80911.03,0.0,-0.88269,8e-05,14.7004]
[1778476984767,33.71,80910.03,0.0,-0.88277,8e-05,14.69302]
[1778476993830,33.71,80911.03,0.0,-0.8827,8e-05,14.6996]
[1778476998865,33.71,80910.06,0.0,-0.88278,8e-05,14.6923]
[1778477003900,33.71,80908.62,0.0,-0.8829,8e-05,14.68168]
[1778477008936,33.71,80909.03,0.0,-0.88287,8e-05,14.68425]
[1778477013970,33.71,80908.44,0.0,-0.88295,8e-05,14.67569]
[1778477019618,33.71,80908.35,0.0,-0.88296,8e-05,14.67466]
[1778477025048,33.71,80908.23,0.0,-0.88297,8e-05,14.67349]
[1778477030083,33.71,80908.33,0.0,-0.88298,8e-05,14.67247]
[1778477036125,33.7,80907.3,0.0,-0.88309,8e-05,14.66264]
[1778477041160,33.7,80905.57,0.0,-0.88325,8e-05,14.64831]
[1778477046195,33.7,80903.77,0.0,-0.88341,8e-05,14.63389]
[1778477051232,33.7,80903.82,0.0,-0.8834,8e-05,14.63414]
[1778477058279,33.7,80903.47,0.0,-0.88343,8e-05,14.63145]
[1778477063314,33.7,80904.21,0.0,-0.88338,8e-05,14.63656]
[1778477068349,33.7,80903.93,0.0,-0.8834,8e-05,14.63441]
[1778477073384,33.7,80904.08,0.0,-0.88342,8e-05,14.63133]
[1778477079425,33.7,80903.16,0.0,-0.88349,8e-05,14.62469]
[1778477084462,33.7,80903.27,0.0,-0.88348,8e-05,14.62541]
[1778477089496,33.7,80918.53,0.0,-0.88229,8e-05,14.73386]
[1778477095538,33.69,80917.27,0.0,-0.88241,8e-05,14.7237]
[1778477100573,33.69,80915.42,0.0,-0.88256,8e-05,14.70943]
[1778477106615,33.69,80912.61,0.0,-0.8828,8e-05,14.68809]
[1778477111650,33.69,80915.31,0.0,-0.8826,8e-05,14.70606]
[1778477116686,33.69,80911.99,0.0,-0.88287,8e-05,14.68107]
[1778477119708,33.68,80917.21,0.0,-0.88248,8e-05,14.71749]
[1778477124742,33.68,80916.45,0.0,-0.88255,8e-05,14.71061]
[1778477129776,33.68,80916.9,0.0,-0.88253,8e-05,14.71243]
[1778477134820,33.68,80917.36,0.0,-0.88254,8e-05,14.71029]
[1778477139855,33.68,80917.57,0.0,-0.88254,8e-05,14.71041]
[1778477144895,33.67,80907.9,0.0,-0.88331,8e-05,14.64029]
[1778477149945,33.67,80905.61,0.0,-0.88349,8e-05,14.62318]
[1778477159005,33.67,80904.35,0.0,-0.88361,8e-05,14.61292]
[1778477164044,33.67,80902.19,0.0,-0.88378,8e-05,14.59703]
[1778477169079,33.67,80902.15,0.0,-0.88379,8e-05,14.59611]
[1778477174114,33.67,80901.26,0.0,-0.88387,8e-05,14.58938]
[1778477179149,33.67,80898.5,0.0,-0.88408,8e-05,14.56929]
[1778477184188,33.67,80905.68,0.0,-0.88353,8e-05,14.61994]
[1778477187205,33.67,80911.2,0.0,-0.88311,8e-05,14.65883]
[1778477192240,33.66,80912.37,0.0,-0.88305,8e-05,14.66219]
[1778477198282,33.66,80911.92,0.0,-0.8831,8e-05,14.65783]
[1778477204327,33.66,80912.45,0.0,-0.88307,8e-05,14.6604]
[1778477208352,33.66,80921.09,0.0,-0.88241,8e-05,14.72109]
[1778477213387,33.66,80926.22,0.0,-0.88202,8e-05,14.75612]
[1778477219430,33.65,80929.94,0.0,-0.88174,8e-05,14.78157]
[1778477224466,33.65,80933.76,0.0,-0.88144,8e-05,14.80869]
[1778477226482,33.65,80939.65,0.0,-0.88098,8e-05,14.85067]
[1778477231517,33.65,80939.14,0.0,-0.88103,8e-05,14.84559]
[1778477236552,33.65,80941.92,0.0,-0.88084,8e-05,14.86344]
[1778477241589,33.65,80944.73,0.0,-0.88064,8e-05,14.88147]
[1778477251661,33.64,80945.91,0.0,-0.88062,8e-05,14.88174]
[1778477256696,33.64,80952.83,0.0,-0.88009,8e-05,14.92921]
[1778477261732,33.63,80956.68,0.0,-0.87981,8e-05,14.95457]
[1778477266769,33.63,80955.14,0.0,-0.87996,8e-05,14.94128]
[1778477271801,33.62,80955.31,0.0,-0.87997,8e-05,14.94031]
[1778477275829,33.62,80961.99,0.0,-0.87946,8e-05,14.98674]
[1778477280864,33.62,80962.47,0.0,-0.87943,8e-05,14.98905]
[1778477285899,33.62,80960.87,0.0,-0.87957,8e-05,14.97687]
[1778477290934,33.62,80961.48,0.0,-0.87953,8e-05,14.98041]
[1778477295968,33.62,80965.75,0.0,-0.8792,8e-05,15.00998]
[1778477301004,33.61,80963.55,0.0,-0.87939,8e-05,14.99247]
[1778477306038,33.61,80959.47,0.0,-0.87973,8e-05,14.96202]
[1778477311075,33.61,80957.52,0.0,-0.87994,8e-05,14.94203]
[1778477319136,33.6,80958.72,0.0,-0.87989,8e-05,14.94616]
[1778477324173,33.6,80958.63,0.0,-0.87993,8e-05,14.94299]
[1778477330213,33.59,80958.01,0.0,-0.88001,8e-05,14.93553]
[1778477337264,33.59,80959.5,0.0,-0.87991,8e-05,14.94507]
[1778477346328,33.59,80957.6,0.0,-0.88008,8e-05,14.92996]
[1778477351938,33.58,80959.19,0.0,-0.87998,8e-05,14.93832]
[1778477357404,33.58,80959.36,0.0,-0.88,8e-05,14.93657]
[1778477362439,33.58,80961.05,0.0,-0.8799,8e-05,14.94631]
[1778477367473,33.57,80959.96,0.0,-0.88001,8e-05,14.93648]
[1778477372510,33.57,80960.7,0.0,-0.87999,8e-05,14.93655]
[1778477377545,33.57,80961.88,0.0,-0.87991,8e-05,14.94337]
[1778477382580,33.57,80963.66,0.0,-0.87978,8e-05,14.95566]
[1778477387616,33.56,80962.69,0.0,-0.87988,8e-05,14.94658]
[1778477390636,33.56,80957.28,0.0,-0.88032,8e-05,14.90643]
[1778477395672,33.56,80956.71,0.0,-0.88039,8e-05,14.90073]
[1778477399701,33.56,80963.86,0.0,-0.87983,8e-05,14.9505]
[1778477400707,33.55,80964.03,0.0,-0.87983,8e-05,14.95076]
[1778477406750,33.55,80963.02,0.0,-0.87995,8e-05,14.94062]
[1778477412359,33.55,80964.33,0.0,-0.87987,8e-05,14.9477]
[1778477417827,33.54,80967.97,0.0,-0.87961,8e-05,14.97108]
[1778477422863,33.54,80973.36,0.0,-0.87921,8e-05,15.00739]
[1778477427901,33.53,80975.47,0.0,-0.87907,8e-05,15.01994]
[1778477433942,33.53,80976.23,0.0,-0.87907,8e-05,15.01817]
[1778477438977,33.53,80974.83,0.0,-0.8792,8e-05,15.00603]
[1778477444022,33.52,80972.46,0.0,-0.87943,8e-05,14.98601]
[1778477450059,33.52,80970.03,0.0,-0.87965,8e-05,14.96582]
[1778477452078,33.52,80964.75,0.0,-0.88009,8e-05,14.92701]
[1778477454086,33.51,80950.66,0.0,-0.88121,8e-05,14.82509]
[1778477458115,33.51,80943.88,0.0,-0.88176,8e-05,14.77553]
[1778477463150,33.51,80941.36,0.0,-0.88197,8e-05,14.7567]
[1778477468186,33.51,80941.19,0.0,-0.88199,8e-05,14.75456]
[1778477471208,33.51,80947.74,0.0,-0.88149,8e-05,14.80067]
[1778477476242,33.51,80948.82,0.0,-0.88141,8e-05,14.80715]
[1778477481279,33.5,80952.72,0.0,-0.88112,8e-05,14.83369]
[1778477486313,33.5,80952.82,0.0,-0.88113,8e-05,14.83285]
[1778477491349,33.5,80952.07,0.0,-0.88124,8e-05,14.82187]
[1778477497391,33.5,80951.52,0.0,-0.8813,8e-05,14.81599]
[1778477503000,33.49,80950.43,0.0,-0.88141,8e-05,14.80661]
[1778477508469,33.49,80950.55,0.0,-0.88141,8e-05,14.80594]
[1778477513509,33.49,80951.5,0.0,-0.88136,8e-05,14.81063]
[1778477518545,33.49,80952.14,0.0,-0.88133,8e-05,14.81365]
[1778477523576,33.48,80951.62,0.0,-0.88139,8e-05,14.80835]
[1778477528610,33.48,80951.78,0.0,-0.88139,8e-05,14.80824]
[1778477533645,33.48,80951.71,0.0,-0.88141,8e-05,14.80618]
[1778477538680,33.48,80951.86,0.0,-0.88142,8e-05,14.80567]
[1778477543715,33.47,80951.59,0.0,-0.88146,8e-05,14.80213]
[1778477548750,33.47,80951.44,0.0,-0.88149,8e-05,14.79914]
[1778477553785,33.47,80953.34,0.0,-0.88138,8e-05,14.80742]
[1778477558822,33.47,80955.13,0.0,-0.88126,8e-05,14.81829]
[1778477563450,33.46,80949.67,0.0,-0.88171,8e-05,14.77776]
[1778477568890,33.46,80951.14,0.0,-0.88161,8e-05,14.78662]
[1778477574937,33.46,80951.27,0.0,-0.88162,8e-05,14.7861]
[1778477579967,33.46,80950.69,0.0,-0.88169,8e-05,14.78017]
[1778477585010,33.45,80950.1,0.0,-0.88175,8e-05,14.77448]
[1778477587021,33.45,80955.39,0.0,-0.88134,8e-05,14.8119]
[1778477592055,33.45,80958.25,0.0,-0.88112,8e-05,14.83114]
[1778477597090,33.45,80959.5,0.0,-0.88104,8e-05,14.83848]
[1778477600111,33.45,80965.77,0.0,-0.88056,8e-05,14.88229]
[1778477605146,33.44,80970.22,0.0,-0.88022,8e-05,14.91314]
[1778477610180,33.44,80972.85,0.0,-0.88002,8e-05,14.93107]
[1778477615216,33.44,80974.08,0.0,-0.87997,8e-05,14.93417]
[1778477620250,33.44,80973.74,0.0,-0.88002,8e-05,14.9297]
[1778477626294,33.43,80973.53,0.0,-0.88006,8e-05,14.92582]
[1778477631329,33.43,80974.97,0.0,-0.87997,8e-05,14.93416]
[1778477636364,33.43,80974.05,0.0,-0.88007,8e-05,14.92548]
[1778477641399,33.42,80970.65,0.0,-0.88036,8e-05,14.89909]
[1778477646437,33.42,80970.88,0.0,-0.88036,8e-05,14.89891]
[1778477651471,33.42,80970.9,0.0,-0.88038,8e-05,14.89721]
[1778477656507,33.41,80973.36,0.0,-0.8802,8e-05,14.91313]
[1778477661541,33.41,80974.02,0.0,-0.88017,8e-05,14.91591]
[1778477666577,33.41,80973.94,0.0,-0.8802,8e-05,14.91332]
[1778477671612,33.4,80972.2,0.0,-0.88039,8e-05,14.8948]
[1778477676646,33.4,80975.04,0.0,-0.88019,8e-05,14.9133]
[1778477681683,33.4,80971.34,0.0,-0.88051,8e-05,14.88471]
[1778477687723,33.39,80971.46,0.0,-0.88052,8e-05,14.88306]
[1778477692760,33.39,80966.89,0.0,-0.8809,8e-05,14.84873]
[1778477697793,33.39,80969.74,0.0,-0.8807,8e-05,14.86744]
[1778477702828,33.39,80971.91,0.0,-0.88054,8e-05,14.88147]
[1778477707863,33.38,80970.41,0.0,-0.88068,8e-05,14.86908]
[1778477712898,33.38,80971.52,0.0,-0.88061,8e-05,14.87563]
[1778477717935,33.38,80964.21,0.0,-0.88121,8e-05,14.82155]
[1778477718941,33.38,80950.2,0.0,-0.88232,8e-05,14.72056]
[1778477724575,33.38,80948.67,0.0,-0.88245,8e-05,14.70934]
[1778477730019,33.38,80948.86,0.0,-0.88244,8e-05,14.71032]
[1778477735053,33.38,80947.18,0.0,-0.8826,8e-05,14.69389]
[1778477740087,33.38,80945.05,0.0,-0.88277,8e-05,14.67823]
[1778477745124,33.38,80941.44,0.0,-0.88306,8e-05,14.65206]
[1778477746130,33.38,80934.81,0.0,-0.88358,8e-05,14.60446]
[1778477751165,33.38,80929.24,0.0,-0.88402,8e-05,14.56463]
[1778477756200,33.38,80927.12,0.0,-0.88418,8e-05,14.54972]
[1778477761235,33.38,80924.05,0.0,-0.88442,8e-05,14.52798]
[1778477765263,33.38,80918.49,0.0,-0.88485,8e-05,14.48852]
[1778477770298,33.38,80916.75,0.0,-0.88498,8e-05,14.4767]
[1778477771305,33.38,80908.67,0.0,-0.8856,8e-05,14.41889]
[1778477773321,33.38,80908.29,0.0,-0.88563,8e-05,14.41681]
[1778477779363,33.38,80911.12,0.0,-0.8854,8e-05,14.43807]
[1778477785405,33.39,80911.99,0.0,-0.88531,8e-05,14.4457]
[1778477787419,33.39,80904.3,0.0,-0.88591,8e-05,14.39098]
[1778477792453,33.39,80908.01,0.0,-0.88563,8e-05,14.41507]
[1778477797489,33.39,80907.26,0.0,-0.88567,8e-05,14.41101]
[1778477802524,33.39,80905.92,0.0,-0.88576,8e-05,14.40253]
[1778477807558,33.39,80906.83,0.0,-0.88567,8e-05,14.4107]
[1778477812597,33.4,80905.35,0.0,-0.88577,8e-05,14.40155]
[1778477815618,33.4,80898.04,0.0,-0.88633,8e-05,14.35039]
[1778477820653,33.4,80904.04,0.0,-0.88584,8e-05,14.39513]
[1778477825692,33.4,80904.5,0.0,-0.88579,8e-05,14.40028]
[1778477830724,33.41,80900.84,0.0,-0.88605,8e-05,14.37616]
[1778477834751,33.41,80908.85,0.0,-0.88541,8e-05,14.43497]
[1778477838780,33.41,80912.47,0.0,-0.88511,8e-05,14.46211]
[1778477843814,33.41,80910.69,0.0,-0.88524,8e-05,14.45074]
[1778477848850,33.42,80907.4,0.0,-0.88548,8e-05,14.42857]
[1778477853884,33.42,80906.03,0.0,-0.88559,8e-05,14.41612]
[1778477858919,33.42,80905.7,0.0,-0.8856,8e-05,14.41514]
[1778477863954,33.42,80907.9,0.0,-0.88542,8e-05,14.43208]
[1778477868989,33.42,80905.26,0.0,-0.88561,8e-05,14.41446]
[1778477874025,33.43,80902.07,0.0,-0.88584,8e-05,14.39298]
[1778477879062,33.43,80903.15,0.0,-0.88575,8e-05,14.40165]
[1778477884098,33.43,80899.26,0.0,-0.88604,8e-05,14.37508]
[1778477889133,33.43,80901.92,0.0,-0.88582,8e-05,14.39546]
[1778477894171,33.43,80905.26,0.0,-0.88554,8e-05,14.42067]
[1778477895768,33.43,80890.19,0.0,-0.88671,8e-05,14.31322]
[1778477898200,33.43,80887.45,0.0,-0.88692,8e-05,14.29331]
[1778477903236,33.43,80882.6,0.0,-0.88729,8e-05,14.25903]
[1778477909277,33.43,80880.81,0.0,-0.88744,8e-05,14.24541]
[1778477915911,33.43,80880.23,0.0,-0.88752,8e-05,14.23648]
[1778477921361,33.43,80877.96,0.0,-0.8877,8e-05,14.21956]
[1778477926396,33.43,80875.68,0.0,-0.88788,8e-05,14.20281]
[1778477931432,33.43,80873.29,0.0,-0.88807,8e-05,14.18538]
[1778477936469,33.43,80873.58,0.0,-0.88805,8e-05,14.18715]
[1778477943515,33.43,80873.76,0.0,-0.88804,8e-05,14.18805]
[1778477948551,33.43,80870.04,0.0,-0.88833,8e-05,14.16141]
[1778477953586,33.43,80866.24,0.0,-0.88862,8e-05,14.1343]
[1778477959628,33.43,80863.92,0.0,-0.8888,8e-05,14.11789]
[1778477963656,33.43,80858.03,0.0,-0.88924,8e-05,14.0762]
[1778477967684,33.43,80850.85,0.0,-0.88979,8e-05,14.02559]
[1778477969699,33.43,80843.64,0.0,-0.89033,8e-05,13.97482]
[1778477972721,33.43,80836.57,0.0,-0.89088,8e-05,13.92145]
[1778477975741,33.43,80847.78,0.0,-0.89003,8e-05,14.00118]
[1778477977756,33.43,80854.94,0.0,-0.88949,8e-05,14.05196]
[1778477982795,33.43,80858.54,0.0,-0.88921,8e-05,14.07751]
[1778477987829,33.43,80858.25,0.0,-0.88924,8e-05,14.07542]
[1778477992867,33.43,80856.76,0.0,-0.88935,8e-05,14.06481]
[1778477997903,33.43,80857.16,0.0,-0.88932,8e-05,14.06773]
[1778478002938,33.43,80858.63,0.0,-0.88921,8e-05,14.07823]
[1778478006972,33.43,80856.78,0.0,-0.88934,8e-05,14.0653]
[1778478008985,33.43,80860.22,0.0,-0.88908,8e-05,14.08972]
[1778478015030,33.43,80859.58,0.0,-0.88913,8e-05,14.08517]
[1778478020062,33.43,80858.87,0.0,-0.88918,8e-05,14.08013]
[1778478025098,33.43,80858.53,0.0,-0.88921,8e-05,14.07771]
[1778478026685,33.43,80863.72,0.0,-0.88882,8e-05,14.11449]
[1778478029133,33.43,80864.32,0.0,-0.88877,8e-05,14.11897]
[1778478034165,33.43,80863.26,0.0,-0.88886,8e-05,14.10889]
[1778478036756,33.43,80856.33,0.0,-0.88938,8e-05,14.06007]
[1778478042220,33.43,80854.62,0.0,-0.88951,8e-05,14.04807]
[1778478047255,33.43,80852.01,0.0,-0.88971,8e-05,14.0298]
[1778478052291,33.43,80853.5,0.0,-0.88959,8e-05,14.04051]
[1778478057326,33.43,80852.51,0.0,-0.88967,8e-05,14.03366]
[1778478062361,33.43,80853.49,0.0,-0.88959,8e-05,14.04067]
[1778478066967,33.43,80856.55,0.0,-0.88935,8e-05,14.06286]
[1778478073438,33.44,80870.67,0.0,-0.88825,8e-05,14.16583]
[1778478077043,33.44,80877.31,0.0,-0.88772,8e-05,14.2144]
[1778478082502,33.45,80882.86,0.0,-0.88727,8e-05,14.25645]
[1778478088544,33.45,80883.11,0.0,-0.88722,8e-05,14.26066]
[1778478093579,33.45,80886.43,0.0,-0.88697,8e-05,14.28224]
[1778478098614,33.46,80886.26,0.0,-0.88696,8e-05,14.28298]
[1778478103648,33.46,80885.87,0.0,-0.88699,8e-05,14.28027]
[1778478108685,33.45,80876.35,0.0,-0.88773,8e-05,14.21206]
[1778478113720,33.45,80875.1,0.0,-0.88782,8e-05,14.20322]
[1778478120768,33.45,80876.93,0.0,-0.88769,8e-05,14.21537]
[1778478125803,33.45,80877.1,0.0,-0.88769,8e-05,14.21545]
[1778478128824,33.45,80868.36,0.0,-0.88837,8e-05,14.15285]
[1778478129832,33.45,80861.01,0.0,-0.88893,8e-05,14.10069]
[1778478133860,33.45,80855.88,0.0,-0.88932,8e-05,14.0643]
[1778478138893,33.45,80857.37,0.0,-0.88921,8e-05,14.07481]
[1778478143930,33.45,80856.59,0.0,-0.88926,8e-05,14.06942]
[1778478148968,33.45,80857.32,0.0,-0.88921,8e-05,14.07469]
[1778478152998,33.45,80851.26,0.0,-0.88969,8e-05,14.02798]
[1778478158030,33.45,80848.63,0.0,-0.88989,8e-05,14.00976]
[1778478162057,33.45,80855.67,0.0,-0.88935,8e-05,14.05968]
[1778478167093,33.45,80858.76,0.0,-0.88912,8e-05,14.08151]
[1778478172127,33.45,80859.51,0.0,-0.88906,8e-05,14.08666]
[1778478178169,33.45,80858.95,0.0,-0.88911,8e-05,14.08257]
[1778478183204,33.45,80857.41,0.0,-0.88922,8e-05,14.07165]
[1778478187822,33.45,80848.62,0.0,-0.88989,8e-05,14.00956]
[1778478189248,33.45,80847.26,0.0,-0.88999,8e-05,14.00006]
[1778478194282,33.45,80845.92,0.0,-0.89008,8e-05,13.99122]
[1778478199318,33.45,80842.86,0.0,-0.89031,8e-05,13.9703]
[1778478204354,33.46,80834.96,0.0,-0.89089,8e-05,13.91537]
[1778478205361,33.46,80834.41,0.0,-0.89093,8e-05,13.91172]
[1778478210395,33.46,80821.35,0.0,-0.89189,7e-05,13.82129]
[1778478215430,33.46,80821.13,0.0,-0.89191,7e-05,13.81754]
[1778478220465,33.46,80814.91,0.0,-0.89236,7e-05,13.77562]
[1778478225500,33.47,80817.37,0.0,-0.89215,7e-05,13.79477]
[1778478230535,33.47,80817.76,0.0,-0.8921,7e-05,13.7994]
[1778478234562,33.47,80824.36,0.0,-0.8916,7e-05,13.84723]
[1778478239598,33.47,80825.43,0.0,-0.8915,7e-05,13.85622]
[1778478244633,33.48,80823.46,0.0,-0.89163,7e-05,13.84375]
[1778478249673,33.48,80816.99,0.0,-0.8921,7e-05,13.79966]
[1778478253698,33.48,80813.6,0.0,-0.89234,7e-05,13.77739]
[1778478257726,33.48,80820.21,0.0,-0.89183,7e-05,13.82554]
[1778478262762,33.49,80824.42,0.0,-0.89149,7e-05,13.85707]
[1778478267796,33.49,80825.69,0.0,-0.89137,7e-05,13.86798]
[1778478272830,33.49,80824.74,0.0,-0.89145,7e-05,13.85938]
[1778478277866,33.5,80819.68,0.0,-0.8918,7e-05,13.82615]
[1778478282901,33.5,80812.02,0.0,-0.89234,7e-05,13.77497]
[1778478287936,33.5,80808.49,0.0,-0.89257,7e-05,13.75319]
[1778478292971,33.51,80809.63,0.0,-0.89246,7e-05,13.76409]
[1778478298005,33.51,80807.9,0.0,-0.89255,7e-05,13.75487]
[1778478303044,33.52,80795.4,0.0,-0.89345,7e-05,13.67001]
[1778478304052,33.52,80781.35,0.0,-0.89448,7e-05,13.57194]
[1778478309087,33.52,80778.15,0.0,-0.89471,7e-05,13.5501]
[1778478314126,33.52,80775.88,0.0,-0.89487,7e-05,13.53468]
[1778478318154,33.52,80770.73,0.0,-0.89524,7e-05,13.49954]
[1778478323191,33.52,80768.27,0.0,-0.89539,7e-05,13.48474]
[1778478328224,33.53,80776.1,0.0,-0.89479,7e-05,13.54189]
[1778478333259,33.53,80777.92,0.0,-0.89467,7e-05,13.55233]
[1778478338294,33.53,80779.47,0.0,-0.89454,7e-05,13.56487]
[1778478343329,33.54,80780.86,0.0,-0.89442,7e-05,13.57628]
[1778478348364,33.54,80781.62,0.0,-0.89434,7e-05,13.58326]
[1778478353400,33.54,80784.48,0.0,-0.89411,7e-05,13.60484]
[1778478355414,33.54,80793.85,0.0,-0.89342,7e-05,13.6709]
[1778478356421,33.54,80796.85,0.0,-0.8932,7e-05,13.6921]
[1778478361457,33.54,80797.11,0.0,-0.89317,7e-05,13.69483]
[1778478366491,33.55,80796.24,0.0,-0.89322,7e-05,13.68966]
[1778478372533,33.55,80795.72,0.0,-0.89325,7e-05,13.68717]
[1778478377568,33.55,80795.99,0.0,-0.89321,7e-05,13.6902]
[1778478380591,33.55,80803.87,0.0,-0.89263,7e-05,13.74579]
[1778478385625,33.55,80798.78,0.0,-0.89298,7e-05,13.71263]
[1778478390659,33.56,80801.29,0.0,-0.89276,7e-05,13.7327]
[1778478395694,33.56,80798.22,0.0,-0.89301,7e-05,13.70786]
[1778478400729,33.56,80801.07,0.0,-0.89279,7e-05,13.72847]
[1778478405763,33.56,80804.2,0.0,-0.89256,7e-05,13.7508]
[1778478410800,33.56,80804.71,0.0,-0.89251,7e-05,13.75477]
[1778478415836,33.56,80804.49,0.0,-0.89253,7e-05,13.75368]
[1778478420870,33.56,80804.46,0.0,-0.89252,7e-05,13.75394]
[1778478425905,33.56,80806.91,0.0,-0.89234,7e-05,13.77152]
[1778478430940,33.56,80808.13,0.0,-0.89224,7e-05,13.78033]
[1778478435975,33.56,80810.07,0.0,-0.89209,7e-05,13.79444]
[1778478441012,33.56,80810.62,0.0,-0.89205,7e-05,13.79872]
[1778478446047,33.57,80815.49,0.0,-0.89167,7e-05,13.83459]
[1778478451104,33.57,80816.9,0.0,-0.89157,7e-05,13.84203]
[1778478456139,33.57,80817.27,0.0,-0.89154,7e-05,13.8453]
[1778478461174,33.57,80816.94,0.0,-0.89157,7e-05,13.84245]
[1778478466209,33.57,80816.94,0.0,-0.89157,7e-05,13.84194]
[1778478471244,33.57,80817.22,0.0,-0.89156,7e-05,13.8434]
[1778478476279,33.57,80818.25,0.0,-0.89149,7e-05,13.8501]
[1778478481322,33.57,80818.2,0.0,-0.8915,7e-05,13.84922]
[1778478483338,33.56,80806.22,0.0,-0.8924,7e-05,13.76432]
[1778478484341,33.56,80811.18,0.0,-0.89203,7e-05,13.79874]
[1778478489378,33.56,80813.15,0.0,-0.8919,7e-05,13.8115]
[1778478490386,33.56,80819.84,0.0,-0.8914,7e-05,13.85848]
[1778478491392,33.56,80821.98,0.0,-0.89124,7e-05,13.87347]
[1778478496427,33.56,80825.85,0.0,-0.89094,7e-05,13.90177]
[1778478501463,33.57,80828.15,0.0,-0.89075,7e-05,13.91936]
[1778478507503,33.57,80830.82,0.0,-0.89053,8e-05,13.93983]
[1778478512538,33.57,80834.26,0.0,-0.89029,8e-05,13.96137]
[1778478517574,33.57,80835.52,0.0,-0.89018,8e-05,13.97148]
[1778478522608,33.58,80834.64,0.0,-0.89023,8e-05,13.96657]
[1778478527645,33.58,80836.49,0.0,-0.89008,8e-05,13.9809]
[1778478532680,33.58,80836.63,0.0,-0.89006,8e-05,13.98238]
[1778478537715,33.58,80836.13,0.0,-0.8901,8e-05,13.97822]
[1778478542751,33.58,80836.42,0.0,-0.89009,8e-05,13.97973]
[1778478547785,33.57,80838.83,0.0,-0.88991,8e-05,13.99595]
[1778478550368,33.58,80847.31,0.0,-0.88927,8e-05,14.05611]
[1778478555843,33.58,80844.0,0.0,-0.88951,8e-05,14.03353]
[1778478561883,33.58,80840.64,0.0,-0.88976,8e-05,14.01041]
[1778478566918,33.58,80836.9,0.0,-0.89004,8e-05,13.98447]
[1778478571955,33.58,80835.46,0.0,-0.89017,8e-05,13.97062]
[1778478574978,33.58,80843.76,0.0,-0.88954,8e-05,14.0291]
[1778478580579,33.58,80844.18,0.0,-0.88951,8e-05,14.03183]
[1778478586055,33.58,80847.05,0.0,-0.8893,8e-05,14.05182]
[1778478591090,33.58,80848.81,0.0,-0.88917,8e-05,14.06405]
[1778478596125,33.58,80850.05,0.0,-0.88908,8e-05,14.07263]
[1778478601161,33.58,80851.03,0.0,-0.889,8e-05,14.07938]
[1778478602168,33.58,80845.81,0.0,-0.8894,8e-05,14.04259]
[1778478603174,33.58,80839.91,0.0,-0.88984,8e-05,14.00109]
[1778478605188,33.58,80851.15,0.0,-0.88899,8e-05,14.08033]
[1778478609220,33.58,80855.8,0.0,-0.88864,8e-05,14.11284]
[1778478616265,33.58,80856.96,0.0,-0.88857,8e-05,14.12019]
[1778478621303,33.57,80857.82,0.0,-0.88851,8e-05,14.12568]
[1778478626338,33.57,80858.61,0.0,-0.88845,8e-05,14.13066]
[1778478635402,33.57,80858.65,0.0,-0.88849,8e-05,14.12584]
[1778478640438,33.57,80857.66,0.0,-0.88857,8e-05,14.11833]
[1778478642452,33.57,80842.54,0.0,-0.88972,8e-05,14.01157]
[1778478643460,33.57,80825.79,0.0,-0.89097,7e-05,13.89392]
[1778478648494,33.57,80827.69,0.0,-0.89082,7e-05,13.90834]
[1778478653529,33.57,80829.54,0.0,-0.89067,7e-05,13.92237]
[1778478654537,33.57,80835.74,0.0,-0.8902,8e-05,13.96618]
[1778478655543,33.58,80835.55,0.0,-0.89021,8e-05,13.96499]
[1778478660578,33.58,80832.42,0.0,-0.89044,8e-05,13.9436]
[1778478665619,33.58,80832.85,0.0,-0.8904,8e-05,13.94717]
[1778478670649,33.58,80832.45,0.0,-0.89043,8e-05,13.94477]
[1778478675684,33.58,80831.37,0.0,-0.89051,8e-05,13.93751]
[1778478681726,33.58,80831.6,0.0,-0.89049,8e-05,13.93942]
[1778478686761,33.58,80832.4,0.0,-0.89042,8e-05,13.94514]
[1778478691353,33.58,80839.39,0.0,-0.88992,8e-05,13.99041]
[1778478692807,33.58,80846.35,0.0,-0.8894,8e-05,14.03941]
[1778478693812,33.58,80846.55,0.0,-0.88939,8e-05,14.04071]
[1778478698845,33.58,80849.45,0.0,-0.88917,8e-05,14.0606]
[1778478703881,33.58,80845.12,0.0,-0.88951,8e-05,14.02951]
[1778478706901,33.58,80841.17,0.0,-0.88981,8e-05,14.00158]
[1778478708917,33.58,80835.92,0.0,-0.8902,8e-05,13.9646]
[1778478709923,33.58,80827.23,0.0,-0.89085,7e-05,13.90352]
[1778478711494,33.58,80822.14,0.0,-0.89123,7e-05,13.86804]
[1778478713951,33.58,80819.19,0.0,-0.89145,7e-05,13.8477]
[1778478718986,33.58,80815.28,0.0,-0.89172,7e-05,13.82171]
[1778478725030,33.58,80812.32,0.0,-0.89192,7e-05,13.8027]
[1778478729056,33.58,80807.25,0.0,-0.89229,7e-05,13.76842]
[1778478734090,33.59,80808.14,0.0,-0.8922,7e-05,13.7765]
[1778478739127,33.59,80807.79,0.0,-0.89221,7e-05,13.77603]
[1778478744161,33.59,80807.36,0.0,-0.89222,7e-05,13.77496]
[1778478747184,33.59,80794.24,0.0,-0.89318,7e-05,13.68381]
[1778478753226,33.6,80796.24,0.0,-0.89304,7e-05,13.69516]
[1778478759268,33.6,80797.2,0.0,-0.89294,7e-05,13.70515]
[1778478764302,33.61,80797.8,0.0,-0.89286,7e-05,13.71203]
[1778478769337,33.61,80797.62,0.0,-0.89285,7e-05,13.71347]
[1778478774372,33.61,80801.76,0.0,-0.89251,7e-05,13.74498]
[1778478779408,33.62,80802.91,0.0,-0.89241,7e-05,13.75527]
[1778478782428,33.62,80809.06,0.0,-0.89193,7e-05,13.79971]
[1778478787463,33.62,80813.58,0.0,-0.89157,7e-05,13.83347]
[1778478790491,33.62,80817.44,0.0,-0.89128,7e-05,13.86155]
[1778478795522,33.63,80819.32,0.0,-0.89112,7e-05,13.87612]
[1778478800556,33.63,80821.1,0.0,-0.89097,7e-05,13.88982]
[1778478805592,33.63,80820.41,0.0,-0.89101,7e-05,13.88604]
[1778478806598,33.63,80812.15,0.0,-0.89163,7e-05,13.82842]
[1778478807606,33.63,80806.55,0.0,-0.89204,7e-05,13.78956]
[1778478812641,33.63,80800.3,0.0,-0.89251,7e-05,13.74379]
[1778478817677,33.64,80799.18,0.0,-0.89257,7e-05,13.73811]
[1778478822711,33.64,80802.25,0.0,-0.89232,7e-05,13.76176]
[1778478827746,33.64,80801.98,0.0,-0.89231,7e-05,13.76209]
[1778478832781,33.65,80802.98,0.0,-0.89221,7e-05,13.7715]
[1778478837816,33.65,80808.21,0.0,-0.8918,7e-05,13.81014]
[1778478842850,33.65,80807.27,0.0,-0.89185,7e-05,13.8055]
[1778478847887,33.66,80806.59,0.0,-0.89188,7e-05,13.80277]
[1778478852922,33.66,80810.55,0.0,-0.89156,7e-05,13.83299]
[1778478857956,33.67,80810.29,0.0,-0.89155,7e-05,13.83354]
[1778478862992,33.67,80811.57,0.0,-0.89143,7e-05,13.84486]
[1778478869034,33.67,80814.06,0.0,-0.89122,7e-05,13.86413]
[1778478874069,33.67,80811.04,0.0,-0.89145,7e-05,13.84099]
[1778478879105,33.68,80814.15,0.0,-0.8912,7e-05,13.86524]
[1778478884140,33.68,80810.25,0.0,-0.89146,7e-05,13.83994]
[1778478886154,33.68,80815.83,0.0,-0.89104,7e-05,13.87976]
[1778478892765,33.69,80820.8,0.0,-0.89065,7e-05,13.9164]
[1778478897232,33.69,80860.85,0.0,-0.88761,8e-05,14.19942]
[1778478898239,33.69,80866.66,0.0,-0.88716,8e-05,14.24062]
[1778478903275,33.69,80865.25,0.0,-0.88725,8e-05,14.23236]
[1778478909316,33.69,80864.98,0.0,-0.88727,8e-05,14.23044]
[1778478912905,33.69,80852.41,0.0,-0.88823,8e-05,14.14145]
[1778478913345,33.69,80852.41,0.0,-0.88824,8e-05,14.14143]
[1778478918379,33.69,80850.8,0.0,-0.88836,8e-05,14.12994]
[1778478923415,33.69,80849.52,0.0,-0.88846,8e-05,14.12078]
[1778478928450,33.69,80847.8,0.0,-0.88859,8e-05,14.10849]
[1778478934495,33.69,80845.92,0.0,-0.88876,8e-05,14.09106]
[1778478939530,33.69,80857.32,0.0,-0.8879,8e-05,14.1713]
[1778478945570,33.69,80858.64,0.0,-0.88779,8e-05,14.18152]
[1778478950605,33.69,80860.3,0.0,-0.88765,8e-05,14.19377]
[1778478955641,33.69,80858.97,0.0,-0.88775,8e-05,14.18484]
[1778478959669,33.69,80853.58,0.0,-0.88816,8e-05,14.14718]
[1778478964704,33.69,80851.94,0.0,-0.88827,8e-05,14.13626]
[1778478971753,33.69,80853.07,0.0,-0.88819,8e-05,14.14392]
[1778478976788,33.69,80858.57,0.0,-0.88779,8e-05,14.18136]
[1778478978802,33.69,80852.6,0.0,-0.88825,8e-05,14.1388]
[1778478983840,33.69,80847.34,0.0,-0.88865,8e-05,14.10097]
[1778478988877,33.69,80843.73,0.0,-0.88894,8e-05,14.0748]
[1778478989887,33.69,80838.52,0.0,-0.88933,8e-05,14.03801]
[1778478991899,33.69,80838.82,0.0,-0.88934,8e-05,14.03593]
[1778478996932,33.69,80839.31,0.0,-0.8893,8e-05,14.03897]
[1778479001967,33.69,80839.15,0.0,-0.88932,8e-05,14.03748]
[1778479010038,33.69,80838.93,0.0,-0.88934,8e-05,14.03542]
[1778479015067,33.68,80837.94,0.0,-0.88942,8e-05,14.0282]
[1778479020102,33.68,80842.32,0.0,-0.88909,8e-05,14.05876]
[1778479025137,33.68,80836.76,0.0,-0.88952,8e-05,14.01931]
[1778479027152,33.68,80833.11,0.0,-0.88979,8e-05,13.99369]
[1778479029167,33.68,80827.97,0.0,-0.89018,8e-05,13.95768]
[1778479035207,33.68,80826.39,0.0,-0.89029,7e-05,13.94694]
[1778479040242,33.69,80822.61,0.0,-0.89057,7e-05,13.92071]
[1778479045278,33.69,80822.61,0.0,-0.89057,7e-05,13.92093]
[1778479050311,33.69,80822.53,0.0,-0.89057,7e-05,13.92055]
[1778479055347,33.69,80821.92,0.0,-0.89064,7e-05,13.91239]
[1778479058368,33.69,80830.1,0.0,-0.89003,8e-05,13.96972]
[1778479061389,33.69,80835.25,0.0,-0.88965,8e-05,14.00555]
[1778479067431,33.69,80837.09,0.0,-0.88951,8e-05,14.01854]
[1778479074047,33.68,80842.52,0.0,-0.8891,8e-05,14.05613]
[1778479079515,33.68,80844.69,0.0,-0.88895,8e-05,14.0709]
[1778479085557,33.68,80845.84,0.0,-0.88886,8e-05,14.07852]
[1778479090592,33.68,80847.6,0.0,-0.88873,8e-05,14.09066]
[1778479095627,33.68,80851.0,0.0,-0.88848,8e-05,14.11432]
[1778479100662,33.68,80852.02,0.0,-0.8884,8e-05,14.12123]
[1778479105697,33.68,80852.67,0.0,-0.88836,8e-05,14.12551]
[1778479110732,33.68,80852.81,0.0,-0.88835,8e-05,14.12624]
[1778479115767,33.68,80854.35,0.0,-0.88826,8e-05,14.13274]
[1778479120803,33.68,80854.38,0.0,-0.88827,8e-05,14.13271]
[1778479126848,33.68,80853.9,0.0,-0.8883,8e-05,14.12907]
[1778479132890,33.68,80851.09,0.0,-0.88852,8e-05,14.10926]
[1778479137925,33.68,80854.33,0.0,-0.88827,8e-05,14.13233]
[1778479143969,33.68,80856.17,0.0,-0.88811,8e-05,14.14707]
[1778479146993,33.68,80850.23,0.0,-0.88855,8e-05,14.10617]
[1778479148004,33.68,80864.35,0.0,-0.88747,8e-05,14.20594]
[1778479153035,33.69,80862.68,0.0,-0.8876,8e-05,14.19453]
[1778479162098,33.69,80861.01,0.0,-0.88773,8e-05,14.18267]
[1778479169147,33.68,80862.89,0.0,-0.88759,8e-05,14.19517]
[1778479175189,33.68,80860.65,0.0,-0.88779,8e-05,14.17488]
[1778479180230,33.68,80858.55,0.0,-0.88796,8e-05,14.15973]
[1778479185259,33.68,80855.68,0.0,-0.88818,8e-05,14.13924]
[1778479190294,33.68,80854.11,0.0,-0.8883,8e-05,14.12796]
[1778479193326,33.68,80842.24,0.0,-0.8892,8e-05,14.04429]
[1778479194888,33.68,80840.15,0.0,-0.88936,8e-05,14.02974]
[1778479198361,33.68,80843.98,0.0,-0.88906,8e-05,14.05685]
[1778479202389,33.68,80837.69,0.0,-0.88954,8e-05,14.01271]
[1778479203401,33.68,80838.22,0.0,-0.8895,8e-05,14.01653]
[1778479208431,33.68,80840.04,0.0,-0.88936,8e-05,14.02968]
[1778479213467,33.68,80839.52,0.0,-0.88939,8e-05,14.02626]
[1778479218501,33.68,80839.86,0.0,-0.88937,8e-05,14.02883]
[1778479221522,33.68,80833.72,0.0,-0.88983,8e-05,13.98585]
[1778479226557,33.68,80828.85,0.0,-0.89019,8e-05,13.95228]
[1778479231592,33.69,80828.11,0.0,-0.89026,8e-05,13.94383]
[1778479235178,33.69,80833.94,0.0,-0.88982,8e-05,13.98514]
[1778479239649,33.69,80842.71,0.0,-0.88915,8e-05,14.04718]
[1778479245249,33.69,80840.91,0.0,-0.88929,8e-05,14.03467]
[1778479250725,33.69,80841.26,0.0,-0.88926,8e-05,14.03724]
[1778479255760,33.69,80839.84,0.0,-0.88936,8e-05,14.02736]
[1778479261805,33.69,80840.21,0.0,-0.88933,8e-05,14.03007]
[1778479266837,33.69,80834.14,0.0,-0.88979,8e-05,13.98764]
[1778479271872,33.69,80831.46,0.0,-0.88999,8e-05,13.96936]
[1778479276907,33.69,80831.38,0.0,-0.88998,8e-05,13.9694]
[1778479281942,33.69,80833.06,0.0,-0.88985,8e-05,13.98174]
[1778479286978,33.69,80834.51,0.0,-0.88974,8e-05,13.99242]
[1778479291005,33.69,80824.58,0.0,-0.8905,7e-05,13.91928]
[1778479294029,33.69,80819.32,0.0,-0.89089,7e-05,13.88314]
[1778479299062,33.7,80811.63,0.0,-0.89145,7e-05,13.83034]
[1778479300069,33.7,80806.14,0.0,-0.89186,7e-05,13.79217]
[1778479305104,33.7,80806.55,0.0,-0.89182,7e-05,13.79601]
[1778479310139,33.7,80812.97,0.0,-0.89133,7e-05,13.84204]
[1778479311147,33.7,80818.96,0.0,-0.89088,7e-05,13.88424]
[1778479317190,33.7,80822.8,0.0,-0.89057,7e-05,13.91264]
[1778479322226,33.7,80827.99,0.0,-0.89017,8e-05,13.95015]
[1778479327259,33.7,80828.34,0.0,-0.89014,8e-05,13.95337]
[1778479333301,33.71,80830.33,0.0,-0.88998,8e-05,13.96791]
[1778479343372,33.71,80825.35,0.0,-0.89034,7e-05,13.93399]
[1778479348406,33.71,80827.65,0.0,-0.89017,8e-05,13.95043]
[1778479356021,33.71,80826.05,0.0,-0.89031,7e-05,13.93565]
[1778479364518,33.71,80825.13,0.0,-0.89038,7e-05,13.92947]
[1778479366094,33.71,80831.53,0.0,-0.8899,8e-05,13.9744]
[1778479371566,33.71,80830.65,0.0,-0.88996,8e-05,13.96805]
[1778479376602,33.71,80828.98,0.0,-0.89009,8e-05,13.95613]
[1778479380635,33.71,80811.33,0.0,-0.89141,7e-05,13.83244]
[1778479381640,33.71,80811.9,0.0,-0.89137,7e-05,13.83657]
[1778479387683,33.71,80810.98,0.0,-0.89143,7e-05,13.8311]
[1778479392717,33.71,80810.79,0.0,-0.89143,7e-05,13.83054]
[1778479397751,33.71,80805.29,0.0,-0.89183,7e-05,13.79295]
[1778479402786,33.71,80805.6,0.0,-0.8918,7e-05,13.79631]
[1778479406374,33.72,80812.79,0.0,-0.89125,7e-05,13.84719]
[1778479411849,33.72,80813.51,0.0,-0.89122,7e-05,13.84919]
[1778479416885,33.72,80813.97,0.0,-0.89117,7e-05,13.85324]
[1778479421919,33.72,80814.4,0.0,-0.89113,7e-05,13.85709]
[1778479426955,33.72,80816.69,0.0,-0.89095,7e-05,13.87399]
[1778479431989,33.72,80817.14,0.0,-0.89091,7e-05,13.87792]
[1778479438031,33.72,80815.12,0.0,-0.89105,7e-05,13.86485]
[1778479442060,33.72,80808.49,0.0,-0.89153,7e-05,13.81932]
[1778479449108,33.73,80812.65,0.0,-0.8912,7e-05,13.85009]
[1778479454143,33.73,80814.45,0.0,-0.89106,7e-05,13.86391]
[1778479456157,33.73,80820.93,0.0,-0.89057,7e-05,13.90967]
[1778479461193,33.73,80820.88,0.0,-0.89056,7e-05,13.91019]
[1778479462199,33.73,80827.42,0.0,-0.89007,8e-05,13.95611]
[1778479465220,33.73,80835.07,0.0,-0.88949,8e-05,14.00993]
[1778479470256,33.73,80835.05,0.0,-0.8895,8e-05,14.00985]
[1778479477304,33.73,80834.95,0.0,-0.88953,8e-05,14.00519]
[1778479483347,33.73,80835.86,0.0,-0.88946,8e-05,14.0116]
[1778479486378,33.73,80841.56,0.0,-0.88903,8e-05,14.05154]
[1778479487384,33.73,80851.21,0.0,-0.8883,8e-05,14.11933]
[1778479488391,33.73,80854.95,0.0,-0.88802,8e-05,14.14551]
[1778479493427,33.73,80854.22,0.0,-0.88808,8e-05,14.13942]
[1778479498461,33.73,80854.41,0.0,-0.88808,8e-05,14.13979]
[1778479500476,33.73,80862.22,0.0,-0.88749,8e-05,14.19471]
[1778479501482,33.73,80864.08,0.0,-0.88735,8e-05,14.20787]
[1778479503495,33.73,80867.06,0.0,-0.88711,8e-05,14.22963]
[1778479506517,33.73,80860.07,0.0,-0.88763,8e-05,14.18144]
[1778479510545,33.73,80855.91,0.0,-0.88795,8e-05,14.15206]
[1778479515580,33.73,80852.69,0.0,-0.88821,8e-05,14.1282]
[1778479527223,33.73,80862.75,0.0,-0.88747,8e-05,14.19674]
[1778479533707,33.72,80866.08,0.0,-0.88725,8e-05,14.2148]
[1778479539754,33.72,80867.63,0.0,-0.88715,8e-05,14.22408]
[1778479543778,33.72,80873.17,0.0,-0.88673,8e-05,14.26313]
[1778479547806,33.72,80874.01,0.0,-0.88666,8e-05,14.26921]
[1778479552841,33.72,80872.46,0.0,-0.88678,8e-05,14.25823]
[1778479557434,33.72,80866.93,0.0,-0.88721,8e-05,14.21919]
[1778479562912,33.72,80865.82,0.0,-0.88729,8e-05,14.2113]
[1778479567946,33.72,80864.27,0.0,-0.88741,8e-05,14.20031]
[1778479570972,33.72,80856.98,0.0,-0.88797,8e-05,14.14825]
[1778479576008,33.72,80854.91,0.0,-0.88815,8e-05,14.13243]
[1778479583056,33.72,80855.31,0.0,-0.88811,8e-05,14.13543]
[1778479590111,33.72,80858.97,0.0,-0.88783,8e-05,14.16209]
[1778479592120,33.72,80847.26,0.0,-0.88874,8e-05,14.07569]
[1778479597154,33.72,80846.33,0.0,-0.88881,8e-05,14.06883]
[1778479602190,33.72,80846.11,0.0,-0.88884,8e-05,14.06686]
[1778479607225,33.72,80844.93,0.0,-0.88893,8e-05,14.05816]
[1778479613267,33.72,80845.9,0.0,-0.88886,8e-05,14.06453]
[1778479618302,33.72,80848.79,0.0,-0.88865,8e-05,14.08448]
[1778479623337,33.72,80848.5,0.0,-0.88867,8e-05,14.08217]
[1778479628371,33.72,80847.65,0.0,-0.88874,8e-05,14.07582]
[1778479633407,33.71,80849.06,0.0,-0.88864,8e-05,14.08517]
[1778479643477,33.71,80848.69,0.0,-0.88868,8e-05,14.08133]
[1778479648511,33.71,80845.57,0.0,-0.88892,8e-05,14.05873]
[1778479654558,33.71,80845.87,0.0,-0.88894,8e-05,14.05623]
[1778479658161,33.71,80851.23,0.0,-0.88853,8e-05,14.09358]
[1778479664628,33.71,80855.16,0.0,-0.88824,8e-05,14.12074]
[1778479669663,33.71,80859.23,0.0,-0.88794,8e-05,14.14897]
[1778479675705,33.71,80864.23,0.0,-0.88756,8e-05,14.18355]
[1778479680740,33.71,80861.54,0.0,-0.88777,8e-05,14.16408]
[1778479686785,33.71,80863.57,0.0,-0.88762,8e-05,14.17791]
[1778479690817,33.71,80870.99,0.0,-0.88706,8e-05,14.23029]
[1778479691826,33.71,80887.3,0.0,-0.8858,8e-05,14.34579]
[1778479692831,33.71,80886.7,0.0,-0.88585,8e-05,14.34157]
[1778479698441,33.71,80887.15,0.0,-0.88581,8e-05,14.34488]
[1778479703907,33.71,80890.45,0.0,-0.88556,8e-05,14.36811]
[1778479706932,33.71,80897.52,0.0,-0.88501,8e-05,14.41804]
[1778479708511,33.71,80902.54,0.0,-0.88462,8e-05,14.45412]
[1778479710960,33.71,80907.73,0.0,-0.88421,8e-05,14.49134]
[1778479715997,33.71,80914.56,0.0,-0.8837,8e-05,14.53654]
[1778479721034,33.71,80914.49,0.0,-0.8837,8e-05,14.53645]
[1778479726067,33.71,80914.05,0.0,-0.88373,8e-05,14.53374]
[1778479731102,33.71,80914.79,0.0,-0.88366,8e-05,14.53941]
[1778479734123,33.71,80920.29,0.0,-0.88324,8e-05,14.57792]
[1778479739158,33.71,80921.29,0.0,-0.88318,8e-05,14.58345]
[1778479742179,33.71,80931.52,0.0,-0.88237,8e-05,14.65638]
[1778479747214,33.71,80935.06,0.0,-0.8821,8e-05,14.68115]
[1778479752248,33.71,80938.14,0.0,-0.88185,8e-05,14.70372]
[1778479757284,33.71,80936.39,0.0,-0.88198,8e-05,14.69173]
[1778479762320,33.71,80937.17,0.0,-0.88192,8e-05,14.69773]
[1778479767355,33.71,80935.59,0.0,-0.88204,8e-05,14.6869]
[1778479772389,33.71,80928.77,0.0,-0.8826,8e-05,14.6348]
[1778479777426,33.71,80922.53,0.0,-0.88308,8e-05,14.59123]
[1778479782459,33.71,80924.6,0.0,-0.8829,8e-05,14.60692]
[1778479787493,33.71,80922.19,0.0,-0.88308,8e-05,14.59081]
[1778479792532,33.72,80921.88,0.0,-0.88309,8e-05,14.58969]
[1778479797567,33.72,80922.59,0.0,-0.88302,8e-05,14.59581]
[1778479802602,33.72,80921.87,0.0,-0.88307,8e-05,14.59176]
[1778479807638,33.72,80923.18,0.0,-0.88295,8e-05,14.60223]
[1778479809651,33.72,80928.24,0.0,-0.88255,8e-05,14.63861]
[1778479814688,33.72,80927.67,0.0,-0.88259,8e-05,14.63532]
[1778479819721,33.73,80938.82,0.0,-0.8817,8e-05,14.71571]
[1778479820730,33.73,80944.4,0.0,-0.88125,8e-05,14.75585]
[1778479825765,33.73,80946.57,0.0,-0.88106,8e-05,14.773]
[1778479829792,33.73,80940.88,0.0,-0.8815,8e-05,14.73369]
[1778479830800,33.73,80939.52,0.0,-0.8816,8e-05,14.72437]
[1778479833829,33.73,80939.33,0.0,-0.88163,8e-05,14.72023]
[1778479838862,33.73,80943.28,0.0,-0.8813,8e-05,14.74943]
[1778479843897,33.74,80946.98,0.0,-0.88099,8e-05,14.77766]
[1778479848932,33.74,80946.7,0.0,-0.88099,8e-05,14.77738]
[1778479853968,33.74,80953.71,0.0,-0.88042,8e-05,14.82892]
[1778479859584,33.75,80953.18,0.0,-0.88044,8e-05,14.8266]
[1778479865050,33.75,80953.83,0.0,-0.88038,8e-05,14.83245]
[1778479870084,33.75,80955.03,0.0,-0.88027,8e-05,14.84221]
[1778479871090,33.75,80963.75,0.0,-0.87957,8e-05,14.90478]
[1778479872098,33.75,80966.95,0.0,-0.87931,8e-05,14.92782]
[1778479877135,33.75,80969.2,0.0,-0.87913,8e-05,14.9445]
[1778479882168,33.75,80976.76,0.0,-0.87851,8e-05,14.99986]
[1778479883176,33.75,80969.51,0.0,-0.87908,8e-05,14.94826]
[1778479885192,33.75,80968.76,0.0,-0.87913,8e-05,14.94368]
[1778479889808,33.76,80979.15,0.0,-0.87828,8e-05,15.01985]
[1778479895263,33.76,80980.85,0.0,-0.87815,8e-05,15.02971]
[1778479900294,33.76,80980.71,0.0,-0.87814,8e-05,15.03029]
[1778479905329,33.76,80982.5,0.0,-0.87798,8e-05,15.04477]
[1778479910364,33.77,80982.64,0.0,-0.87795,8e-05,15.04745]
[1778479915399,33.77,80985.87,0.0,-0.87767,8e-05,15.07223]
[1778479920433,33.77,80981.18,0.0,-0.87803,8e-05,15.04022]
[1778479925493,33.78,80979.66,0.0,-0.87813,8e-05,15.03123]
[1778479928499,33.78,80974.46,0.0,-0.87854,8e-05,14.99512]
[1778479930513,33.78,80968.54,0.0,-0.879,8e-05,14.95357]
[1778479935548,33.78,80968.86,0.0,-0.87895,8e-05,14.95789]
[1778479940586,33.79,80967.17,0.0,-0.87906,8e-05,14.94789]
[1778479942597,33.79,80973.14,0.0,-0.87858,8e-05,14.99136]
[1778479947632,33.79,80969.52,0.0,-0.87885,8e-05,14.9673]
[1778479952667,33.79,80966.32,0.0,-0.87911,8e-05,14.94225]
[1778479957702,33.8,80962.54,0.0,-0.87939,8e-05,14.9173]
[1778479962737,33.8,80965.47,0.0,-0.87913,8e-05,14.94037]
[1778479968779,33.8,80967.49,0.0,-0.87894,8e-05,14.95737]
[1778479972807,33.81,80973.0,0.0,-0.87848,8e-05,14.99841]
[1778479979856,33.81,80974.58,0.0,-0.87832,8e-05,15.01249]
[1778479983886,33.81,80966.09,0.0,-0.87898,8e-05,14.95336]
[1778479987914,33.82,80960.08,0.0,-0.87944,8e-05,14.91248]
[1778479992950,33.82,80959.06,0.0,-0.87949,8e-05,14.90771]
[1778479997984,33.82,80958.6,0.0,-0.87951,8e-05,14.90587]
[1778480003019,33.83,80957.52,0.0,-0.87958,8e-05,14.89967]
[1778480008063,33.83,80957.41,0.0,-0.87957,8e-05,14.9004]
[1778480012092,33.83,80950.55,0.0,-0.88013,8e-05,14.84834]
[1778480016121,33.83,80945.78,0.0,-0.88051,8e-05,14.81452]
[1778480020149,33.83,80951.71,0.0,-0.88003,8e-05,14.8573]
[1778480025183,33.83,80953.0,0.0,-0.87991,8e-05,14.86824]
[1778480030795,33.84,80952.53,0.0,-0.87992,8e-05,14.86695]
[1778480037271,33.84,80954.67,0.0,-0.87973,8e-05,14.88417]
[1778480042306,33.84,80947.58,0.0,-0.88027,8e-05,14.83553]
[1778480045332,33.84,80941.75,0.0,-0.88073,8e-05,14.79481]
[1778480050935,33.85,80935.73,0.0,-0.88118,8e-05,14.75428]
[1778480056409,33.85,80928.78,0.0,-0.8817,8e-05,14.70659]
[1778480061445,33.85,80928.11,0.0,-0.88174,8e-05,14.70294]
[1778480066480,33.85,80928.4,0.0,-0.88172,8e-05,14.70562]
[1778480071514,33.85,80929.63,0.0,-0.88164,8e-05,14.711]
[1778480076549,33.86,80926.75,0.0,-0.88185,8e-05,14.69147]
[1778480081584,33.86,80928.89,0.0,-0.88168,8e-05,14.70733]
[1778480087626,33.86,80928.41,0.0,-0.88171,8e-05,14.70477]
[1778480092661,33.86,80931.34,0.0,-0.88147,8e-05,14.72621]
[1778480097695,33.86,80931.72,0.0,-0.88143,8e-05,14.72954]
[1778480102731,33.86,80932.56,0.0,-0.88136,8e-05,14.73612]
[1778480107766,33.86,80927.82,0.0,-0.88172,8e-05,14.70309]
[1778480113810,33.86,80925.68,0.0,-0.88188,8e-05,14.68872]
[1778480114818,33.86,80915.04,0.0,-0.88272,8e-05,14.61347]
[1778480116829,33.87,80907.58,0.0,-0.88329,8e-05,14.5612]
[1778480120858,33.87,80900.31,0.0,-0.88384,8e-05,14.51111]
[1778480125892,33.87,80897.11,0.0,-0.88407,8e-05,14.49039]
[1778480130929,33.87,80894.61,0.0,-0.88424,8e-05,14.47463]
[1778480132943,33.87,80900.03,0.0,-0.88384,8e-05,14.50961]
[1778480133955,33.87,80905.42,0.0,-0.88342,8e-05,14.548]
[1778480136977,33.88,80910.22,0.0,-0.88304,8e-05,14.58258]
[1778480142011,33.88,80912.21,0.0,-0.88287,8e-05,14.59741]
[1778480144025,33.88,80905.99,0.0,-0.88335,8e-05,14.55442]
[1778480149060,33.88,80905.19,0.0,-0.88338,8e-05,14.55132]
[1778480154098,33.88,80907.69,0.0,-0.88317,8e-05,14.57027]
[1778480157119,33.89,80912.22,0.0,-0.88281,8e-05,14.60289]
[1778480162154,33.89,80915.96,0.0,-0.8825,8e-05,14.63119]
[1778480163161,33.89,80908.71,0.0,-0.88306,8e-05,14.58018]
[1778480164167,33.89,80905.5,0.0,-0.88331,8e-05,14.5579]
[1778480169205,33.89,80906.79,0.0,-0.88319,8e-05,14.5683]
[1778480174241,33.89,80907.22,0.0,-0.88315,8e-05,14.57186]
[1778480179276,33.89,80905.86,0.0,-0.88325,8e-05,14.56277]
[1778480184311,33.89,80905.54,0.0,-0.88327,8e-05,14.56104]
[1778480189345,33.9,80908.29,0.0,-0.88305,8e-05,14.58105]
[1778480194381,33.9,80912.22,0.0,-0.88277,8e-05,14.60524]
[1778480199418,33.9,80909.53,0.0,-0.88297,8e-05,14.58658]
[1778480204451,33.9,80910.9,0.0,-0.88286,8e-05,14.59672]
[1778480210493,33.9,80912.37,0.0,-0.88274,8e-05,14.60765]
[1778480215528,33.9,80909.58,0.0,-0.88295,8e-05,14.5884]
[1778480220563,33.9,80908.33,0.0,-0.88304,8e-05,14.58027]
[1778480225599,33.9,80908.39,0.0,-0.88303,8e-05,14.58142]
[1778480230637,33.9,80902.58,0.0,-0.88347,8e-05,14.54102]
[1778480232209,33.9,80899.63,0.0,-0.8837,8e-05,14.52057]
[1778480237684,33.91,80897.72,0.0,-0.88382,8e-05,14.50913]
[1778480242721,33.91,80896.5,0.0,-0.88389,8e-05,14.50307]
[1778480247754,33.91,80894.85,0.0,-0.884,8e-05,14.49259]
[1778480249768,33.91,80900.36,0.0,-0.88357,8e-05,14.53188]
[1778480254803,33.92,80899.72,0.0,-0.88362,8e-05,14.52601]
[1778480259838,33.92,80898.88,0.0,-0.88366,8e-05,14.52214]
[1778480264877,33.92,80897.64,0.0,-0.88374,8e-05,14.5145]
[1778480269908,33.93,80896.89,0.0,-0.88378,8e-05,14.51143]
[1778480274943,33.93,80896.73,0.0,-0.88377,8e-05,14.5122]
[1778480279978,33.93,80896.64,0.0,-0.88376,8e-05,14.51276]
[1778480286021,33.93,80894.67,0.0,-0.8839,8e-05,14.50036]
[1778480290049,33.94,80900.24,0.0,-0.88345,8e-05,14.54097]
[1778480295086,33.94,80899.25,0.0,-0.8835,8e-05,14.53631]
[1778480298108,33.94,80888.42,0.0,-0.88433,8e-05,14.46056]
[1778480303146,33.94,80888.24,0.0,-0.88432,8e-05,14.4614]
[1778480304149,33.94,80873.94,0.0,-0.88542,8e-05,14.36109]
[1778480308185,33.95,80857.81,0.0,-0.88664,8e-05,14.2494]
[1778480310198,33.95,80845.69,0.0,-0.88755,8e-05,14.16514]
[1778480312214,33.95,80834.54,0.0,-0.88842,8e-05,14.08329]
[1778480317296,33.95,80834.39,0.0,-0.88842,8e-05,14.08313]
[1778480319308,33.95,80841.12,0.0,-0.88791,8e-05,14.13056]
[1778480324344,33.95,80841.97,0.0,-0.88782,8e-05,14.13903]
[1778480330386,33.96,80843.56,0.0,-0.88766,8e-05,14.15334]
[1778480331392,33.96,80848.61,0.0,-0.88727,8e-05,14.18923]
[1778480332401,33.96,80853.74,0.0,-0.88688,8e-05,14.22567]
[1778480334415,33.96,80854.09,0.0,-0.88684,8e-05,14.22897]
[1778480338442,33.96,80859.43,0.0,-0.88642,8e-05,14.26803]
[1778480343477,33.97,80856.41,0.0,-0.88663,8e-05,14.24867]
[1778480348512,33.97,80860.91,0.0,-0.88626,8e-05,14.28196]
[1778480353547,33.97,80858.66,0.0,-0.88642,8e-05,14.26791]
[1778480358582,33.98,80859.14,0.0,-0.88635,8e-05,14.27404]
[1778480361604,33.98,80851.71,0.0,-0.8869,8e-05,14.22369]
[1778480366638,33.98,80856.4,0.0,-0.88651,8e-05,14.25863]
[1778480371674,33.99,80856.75,0.0,-0.88649,8e-05,14.25889]
[1778480376711,33.99,80858.96,0.0,-0.88629,8e-05,14.27751]
[1778480381743,34.0,80855.69,0.0,-0.8865,8e-05,14.2579]
[1778480384764,34.0,80855.41,0.0,-0.88651,8e-05,14.25741]
[1778480389799,34.0,80855.22,0.0,-0.8865,8e-05,14.25793]
[1778480394834,34.0,80856.26,0.0,-0.8864,8e-05,14.26703]
[1778480399869,34.01,80865.88,0.0,-0.88565,8e-05,14.33615]
[1778480401883,34.01,80869.13,0.0,-0.88539,8e-05,14.36013]
[1778480406919,34.01,80872.42,0.0,-0.8851,8e-05,14.386]
[1778480408934,34.02,80879.51,0.0,-0.88454,8e-05,14.43691]
[1778480409940,34.02,80880.76,0.0,-0.88444,8e-05,14.44653]
[1778480414975,34.02,80885.52,0.0,-0.88402,8e-05,14.48474]
[1778480421018,34.03,80885.37,0.0,-0.88398,8e-05,14.48812]
[1778480426051,34.04,80883.79,0.0,-0.88406,8e-05,14.48068]
[1778480431087,34.04,80885.11,0.0,-0.88396,8e-05,14.48816]
[1778480437129,34.04,80885.05,0.0,-0.88394,8e-05,14.48996]
[1778480442164,34.05,80885.28,0.0,-0.8839,8e-05,14.49342]
[1778480448214,34.05,80885.14,0.0,-0.88388,8e-05,14.49531]
[1778480453242,34.06,80894.54,0.0,-0.88312,8e-05,14.56416]
[1778480458278,34.06,80896.46,0.0,-0.88294,8e-05,14.58027]
[1778480463313,34.06,80901.34,0.0,-0.88253,8e-05,14.61739]
[1778480468348,34.07,80903.01,0.0,-0.88237,8e-05,14.63154]
[1778480473381,34.07,80897.47,0.0,-0.88278,8e-05,14.59485]
[1778480479425,34.08,80895.97,0.0,-0.88286,8e-05,14.58709]
[1778480484460,34.08,80897.52,0.0,-0.88272,8e-05,14.60027]
[1778480489494,34.08,80900.72,0.0,-0.88245,8e-05,14.62476]
[1778480494531,34.09,80901.98,0.0,-0.88235,8e-05,14.6315]
[1778480495536,34.09,80910.06,0.0,-0.88172,8e-05,14.68884]
[1778480496544,34.09,80911.03,0.0,-0.88164,8e-05,14.69595]
[1778480501578,34.09,80913.5,0.0,-0.88143,8e-05,14.71453]
[1778480506613,34.09,80915.17,0.0,-0.88129,8e-05,14.72733]
[1778480511649,34.09,80916.74,0.0,-0.88116,8e-05,14.73929]
[1778480517690,34.09,80918.96,0.0,-0.88097,8e-05,14.75594]
[1778480519705,34.09,80928.13,0.0,-0.88024,8e-05,14.82102]
[1778480521720,34.09,80930.14,0.0,-0.88008,8e-05,14.83531]
[1778480526753,34.09,80932.57,0.0,-0.87989,8e-05,14.85266]
[1778480531788,34.1,80932.91,0.0,-0.87985,8e-05,14.85673]
[1778480537830,34.1,80932.33,0.0,-0.87987,8e-05,14.85464]
[1778480542865,34.1,80932.57,0.0,-0.87983,8e-05,14.85801]
[1778480547900,34.11,80938.36,0.0,-0.87935,8e-05,14.90064]
[1778480548907,34.11,80941.11,0.0,-0.87913,8e-05,14.92039]
[1778480549915,34.11,80947.97,0.0,-0.87858,8e-05,14.96927]
[1778480550921,34.11,80949.05,0.0,-0.87849,8e-05,14.97712]
[1778480555956,34.11,80950.35,0.0,-0.87841,8e-05,14.98319]
[1778480561998,34.11,80948.36,0.0,-0.87855,8e-05,14.97034]
[1778480567033,34.11,80950.72,0.0,-0.87835,8e-05,14.98818]
[1778480572067,34.11,80950.42,0.0,-0.87836,8e-05,14.98717]
[1778480577103,34.12,80950.89,0.0,-0.87831,8e-05,14.99166]
[1778480580124,34.12,80956.8,0.0,-0.87783,8e-05,15.03425]
[1778480582138,34.12,80972.88,0.0,-0.87654,8e-05,15.14885]
[1778480583145,34.12,80980.26,0.0,-0.87594,8e-05,15.20137]
[1778480584690,34.12,80981.52,0.0,-0.87584,8e-05,15.21053]
[1778480590203,34.12,80977.05,0.0,-0.87618,8e-05,15.18024]
[1778480593228,34.12,80971.07,0.0,-0.87665,8e-05,15.13852]
[1778480598257,34.12,80975.51,0.0,-0.87628,8e-05,15.17139]
[1778480603293,34.13,80973.46,0.0,-0.87643,8e-05,15.15811]
[1778480608328,34.13,80972.18,0.0,-0.87652,8e-05,15.15035]
[1778480613363,34.13,80971.23,0.0,-0.8766,8e-05,15.14088]
[1778480615377,34.13,80966.02,0.0,-0.87702,8e-05,15.1045]
[1778480620412,34.13,80964.68,0.0,-0.8771,8e-05,15.09663]
[1778480625449,34.14,80963.38,0.0,-0.87719,8e-05,15.08902]
[1778480629474,34.14,80969.21,0.0,-0.87671,8e-05,15.1316]
[1778480635044,34.14,80967.94,0.0,-0.87679,8e-05,15.12394]
[1778480641560,34.14,80967.61,0.0,-0.8768,8e-05,15.12356]
[1778480644580,34.15,80962.33,0.0,-0.87721,8e-05,15.08699]
[1778480649614,34.15,80959.77,0.0,-0.8774,8e-05,15.07061]
[1778480654650,34.15,80960.51,0.0,-0.87732,8e-05,15.07764]
[1778480659685,34.15,80962.11,0.0,-0.87717,8e-05,15.09068]
[1778480665254,34.16,80961.16,0.0,-0.87722,8e-05,15.08563]
[1778480670762,34.16,80961.62,0.0,-0.87717,8e-05,15.09022]
[1778480675798,34.16,80968.01,0.0,-0.87669,8e-05,15.13152]
[1778480676806,34.16,80967.81,0.0,-0.8767,8e-05,15.13036]
[1778480681840,34.16,80967.83,0.0,-0.87668,8e-05,15.13185]
[1778480686877,34.16,80968.49,0.0,-0.87661,8e-05,15.13783]
[1778480691913,34.17,80968.4,0.0,-0.87661,8e-05,15.13846]
[1778480696946,34.17,80967.75,0.0,-0.87664,8e-05,15.13511]
[1778480701980,34.17,80970.6,0.0,-0.8764,8e-05,15.15655]
[1778480707016,34.17,80973.33,0.0,-0.87617,8e-05,15.17699]
[1778480709030,34.17,80974.98,0.0,-0.87603,8e-05,15.18903]
[1778480714067,34.17,80974.16,0.0,-0.87609,8e-05,15.18391]
[1778480719099,34.18,80973.92,0.0,-0.87609,8e-05,15.1841]
[1778480724135,34.18,80973.45,0.0,-0.8761,8e-05,15.18293]
[1778480729170,34.18,80972.59,0.0,-0.87614,8e-05,15.17895]
[1778480734205,34.19,80972.34,0.0,-0.87617,8e-05,15.17519]
[1778480739240,34.19,80971.25,0.0,-0.87623,8e-05,15.16956]
[1778480744276,34.19,80970.96,0.0,-0.87623,8e-05,15.16958]
[1778480749310,34.2,80972.49,0.0,-0.87608,8e-05,15.18285]
[1778480754345,34.2,80972.76,0.0,-0.87603,8e-05,15.18667]
[1778480759380,34.2,80973.88,0.0,-0.87592,8e-05,15.19645]
[1778480760389,34.2,80986.48,0.0,-0.8749,8e-05,15.286]
[1778480761396,34.21,80996.39,0.0,-0.87409,8e-05,15.35691]
[1778480762401,34.21,81002.77,0.0,-0.87357,8e-05,15.40236]
[1778480763408,34.21,81005.35,0.0,-0.87336,8e-05,15.4209]
[1778480768443,34.21,81010.48,0.0,-0.87294,8e-05,15.45778]
[1778480773479,34.21,81014.4,0.0,-0.87261,8e-05,15.48603]
[1778480778514,34.21,81017.26,0.0,-0.87237,8e-05,15.50673]
[1778480783549,34.21,81019.49,0.0,-0.87219,8e-05,15.52287]
[1778480785564,34.21,81038.86,0.0,-0.87059,8e-05,15.66119]
[1778480790598,34.21,81038.98,0.0,-0.87057,8e-05,15.66232]
[1778480795634,34.21,81033.85,0.0,-0.87101,8e-05,15.62251]
[1778480796640,34.21,81026.56,0.0,-0.87162,8e-05,15.57041]
[1778480800668,34.21,81017.53,0.0,-0.87236,8e-05,15.50607]
[1778480805704,34.21,81021.37,0.0,-0.87204,8e-05,15.53387]
[1778480810740,34.21,81017.43,0.0,-0.87236,8e-05,15.50613]
[1778480813759,34.21,81005.48,0.0,-0.87333,8e-05,15.42136]
[1778480816780,34.21,80993.47,0.0,-0.8743,8e-05,15.33668]
[1778480821816,34.22,80993.98,0.0,-0.87424,8e-05,15.34197]
[1778480824836,34.22,81004.46,0.0,-0.87338,8e-05,15.41738]
[1778480829870,34.22,81006.13,0.0,-0.87323,8e-05,15.43027]
[1778480832892,34.22,81000.36,0.0,-0.87369,8e-05,15.38977]
[1778480833901,34.22,81000.66,0.0,-0.87367,8e-05,15.39219]
[1778480838934,34.22,81003.03,0.0,-0.87346,8e-05,15.41048]
[1778480843969,34.22,81002.72,0.0,-0.87347,8e-05,15.40966]
[1778480849004,34.23,81001.12,0.0,-0.87358,8e-05,15.39971]
[1778480854039,34.23,81000.74,0.0,-0.87362,8e-05,15.39439]
[1778480859078,34.23,80997.03,0.0,-0.87392,8e-05,15.3684]
[1778480864113,34.23,80992.07,0.0,-0.87432,8e-05,15.33333]
[1778480866683,34.23,80987.06,0.0,-0.87472,8e-05,15.29789]
[1778480872172,34.23,80985.76,0.0,-0.87483,8e-05,15.28906]
[1778480877225,34.23,80981.67,0.0,-0.87515,8e-05,15.2603]
[1778480881254,34.23,80976.51,0.0,-0.87557,8e-05,15.22398]
[1778480886829,34.23,80973.52,0.0,-0.8758,8e-05,15.20334]
[1778480893337,34.23,80970.03,0.0,-0.87607,8e-05,15.17926]
[1778480898372,34.24,80971.1,0.0,-0.87598,8e-05,15.18736]
[1778480903407,34.24,80967.77,0.0,-0.87624,8e-05,15.16432]
[1778480906971,34.24,80962.11,0.0,-0.87669,8e-05,15.12465]
[1778480912471,34.24,80964.48,0.0,-0.87652,8e-05,15.13815]
[1778480917506,34.24,80964.83,0.0,-0.87648,8e-05,15.14159]
[1778480922541,34.24,80965.82,0.0,-0.87639,8e-05,15.14944]
[1778480927576,34.24,80966.03,0.0,-0.87637,8e-05,15.15177]
[1778480932613,34.24,80966.12,0.0,-0.87635,8e-05,15.15325]
[1778480937647,34.25,80966.5,0.0,-0.87631,8e-05,15.15681]
[1778480942683,34.25,80968.75,0.0,-0.87612,8e-05,15.17356]
[1778480947717,34.25,80968.61,0.0,-0.87612,8e-05,15.17336]
[1778480952752,34.25,80968.05,0.0,-0.87616,8e-05,15.1702]
[1778480957790,34.25,80969.16,0.0,-0.87606,8e-05,15.17889]
[1778480962822,34.25,80968.98,0.0,-0.87606,8e-05,15.17841]
[1778480967856,34.25,80966.61,0.0,-0.87624,8e-05,15.16245]
[1778480972891,34.26,80966.09,0.0,-0.8763,8e-05,15.15563]
[1778480977927,34.26,80972.71,0.0,-0.87576,8e-05,15.20343]
[1778480983969,34.26,80975.7,0.0,-0.87551,8e-05,15.22516]
[1778480989004,34.26,80978.86,0.0,-0.87524,8e-05,15.24906]
[1778480994039,34.26,80975.95,0.0,-0.87546,8e-05,15.22928]
[1778480999075,34.26,80973.45,0.0,-0.87565,8e-05,15.21302]
[1778481002098,34.27,80967.28,0.0,-0.87614,8e-05,15.17008]
[1778481003102,34.27,80959.79,0.0,-0.87674,8e-05,15.11714]
[1778481004109,34.27,80961.07,0.0,-0.87663,8e-05,15.1264]
[1778481007131,34.27,80970.58,0.0,-0.87586,8e-05,15.1943]
[1778481009146,34.27,80972.93,0.0,-0.87567,8e-05,15.21113]
[1778481014180,34.27,80971.12,0.0,-0.87581,8e-05,15.19869]
[1778481019215,34.27,80974.91,0.0,-0.87549,8e-05,15.22702]
[1778481024251,34.27,80976.39,0.0,-0.87535,8e-05,15.23922]
[1778481030292,34.28,80981.66,0.0,-0.8749,8e-05,15.27857]
[1778481035326,34.28,80982.87,0.0,-0.87481,8e-05,15.28476]
[1778481039355,34.28,80991.57,0.0,-0.87409,8e-05,15.34793]
[1778481041370,34.28,80992.52,0.0,-0.874,8e-05,15.35524]
[1778481044390,34.28,80997.67,0.0,-0.87357,8e-05,15.39264]
[1778481050433,34.29,81003.09,0.0,-0.87311,8e-05,15.43254]
[1778481054460,34.29,81018.37,0.0,-0.87185,8e-05,15.54196]
[1778481055467,34.29,81016.4,0.0,-0.87201,8e-05,15.52819]
[1778481058038,34.29,81008.27,0.0,-0.87267,8e-05,15.47068]
[1778481063524,34.29,81003.66,0.0,-0.87304,8e-05,15.43886]
[1778481068558,34.29,80999.59,0.0,-0.87337,8e-05,15.40984]
[1778481073594,34.29,80997.77,0.0,-0.87353,8e-05,15.39664]
[1778481078628,34.29,80994.01,0.0,-0.87383,8e-05,15.36972]
[1778481082659,34.29,80985.54,0.0,-0.87452,8e-05,15.30952]
[1778481088261,34.29,80984.25,0.0,-0.87463,8e-05,15.30059]
[1778481095751,34.29,80981.21,0.0,-0.87489,8e-05,15.27539]
[1778481096758,34.29,80976.04,0.0,-0.87531,8e-05,15.23884]
[1778481100786,34.29,80961.17,0.0,-0.8765,8e-05,15.13419]
[1778481101793,34.29,80953.83,0.0,-0.87709,8e-05,15.0826]
[1778481105822,34.29,80960.22,0.0,-0.87656,8e-05,15.12909]
[1778481110856,34.3,80960.38,0.0,-0.87653,8e-05,15.13157]
[1778481112870,34.3,80955.33,0.0,-0.87693,8e-05,15.09646]
[1778481117905,34.3,80954.66,0.0,-0.87696,8e-05,15.09338]
[1778481122940,34.3,80952.74,0.0,-0.8771,8e-05,15.08153]
[1778481127976,34.31,80949.81,0.0,-0.87731,8e-05,15.06276]
[1778481133010,34.31,80951.64,0.0,-0.87715,8e-05,15.0764]
[1778481137040,34.31,80957.66,0.0,-0.87667,8e-05,15.11928]
[1778481142074,34.31,80959.45,0.0,-0.87652,8e-05,15.13216]
[1778481147109,34.31,80962.75,0.0,-0.87625,8e-05,15.15608]
[1778481148117,34.31,80969.84,0.0,-0.87568,8e-05,15.20656]
[1778481153151,34.31,80967.82,0.0,-0.87585,8e-05,15.18952]
[1778481158187,34.31,80963.75,0.0,-0.87616,8e-05,15.16198]
[1778481162216,34.31,80969.09,0.0,-0.87572,8e-05,15.20066]
[1778481167253,34.32,80969.2,0.0,-0.8757,8e-05,15.20221]
[1778481172288,34.32,80969.34,0.0,-0.87568,8e-05,15.20391]
[1778481177330,34.32,80970.05,0.0,-0.87562,8e-05,15.20964]
[1778481182366,34.32,80972.72,0.0,-0.8754,8e-05,15.22923]
[1778481183374,34.32,80964.9,0.0,-0.87602,8e-05,15.17397]
[1778481184382,34.32,80965.15,0.0,-0.876,8e-05,15.17594]
[1778481188407,34.32,80972.96,0.0,-0.87536,8e-05,15.23202]
[1778481190422,34.32,80971.15,0.0,-0.87551,8e-05,15.21946]
[1778481197471,34.32,80974.71,0.0,-0.87521,8e-05,15.24566]
[1778481200492,34.32,80969.64,0.0,-0.87561,8e-05,15.21013]
[1778481202506,34.32,80965.67,0.0,-0.87593,8e-05,15.18241]
[1778481207541,34.33,80969.04,0.0,-0.87564,8e-05,15.20731]
[1778481209112,34.33,80976.81,0.0,-0.87501,8e-05,15.26273]
[1778481210564,34.33,80981.52,0.0,-0.87463,8e-05,15.29624]
[1778481215600,34.33,80981.37,0.0,-0.87467,8e-05,15.29147]
[1778481220634,34.33,80979.34,0.0,-0.87482,8e-05,15.27758]
[1778481225678,34.33,80980.88,0.0,-0.87469,8e-05,15.2889]
[1778481230705,34.33,80982.45,0.0,-0.87456,8e-05,15.3003]
[1778481235739,34.33,80983.21,0.0,-0.8745,8e-05,15.30582]
[1778481244802,34.33,80982.4,0.0,-0.87456,8e-05,15.30034]
[1778481249838,34.33,80979.12,0.0,-0.87483,8e-05,15.2773]
[1778481252858,34.33,80973.47,0.0,-0.87528,8e-05,15.23751]
[1778481253868,34.33,80967.31,0.0,-0.87578,8e-05,15.19406]
[1778481259464,34.33,80961.8,0.0,-0.87621,8e-05,15.15585]
[1778481262929,34.33,80956.6,0.0,-0.87662,8e-05,15.11998]
[1778481267964,34.34,80958.06,0.0,-0.87648,8e-05,15.13163]
[1778481272999,34.34,80960.46,0.0,-0.8763,8e-05,15.14577]
[1778481278034,34.34,80961.1,0.0,-0.87624,8e-05,15.15148]
[1778481283069,34.34,80958.29,0.0,-0.87645,8e-05,15.13282]
[1778481288105,34.34,80954.88,0.0,-0.87671,8e-05,15.11011]
[1778481291125,34.34,80949.32,0.0,-0.87715,8e-05,15.07082]
[1778481297168,34.35,80953.19,0.0,-0.87684,8e-05,15.09864]
[1778481302203,34.35,80955.3,0.0,-0.87667,8e-05,15.11364]
[1778481307238,34.35,80954.72,0.0,-0.87671,8e-05,15.10975]
[1778481313280,34.35,80956.82,0.0,-0.87654,8e-05,15.12483]
[1778481318319,34.35,80959.47,0.0,-0.87633,8e-05,15.14372]
[1778481323350,34.35,80962.55,0.0,-0.87608,8e-05,15.16558]
[1778481328386,34.35,80961.79,0.0,-0.87612,8e-05,15.1616]
[1778481333420,34.35,80962.45,0.0,-0.87608,8e-05,15.16359]
[1778481338454,34.35,80962.16,0.0,-0.8761,8e-05,15.16162]
[1778481343494,34.35,80964.02,0.0,-0.87595,8e-05,15.17484]
[1778481348526,34.35,80960.27,0.0,-0.87625,8e-05,15.14832]
[1778481353561,34.35,80958.31,0.0,-0.87641,8e-05,15.1345]
[1778481356582,34.35,80947.96,0.0,-0.87723,8e-05,15.06213]
[1778481357589,34.35,80947.17,0.0,-0.87729,8e-05,15.05668]
[1778481362628,34.35,80955.47,0.0,-0.87662,8e-05,15.11624]
[1778481363632,34.35,80957.33,0.0,-0.87646,8e-05,15.12976]
[1778481364638,34.36,80969.06,0.0,-0.87552,8e-05,15.21306]
[1778481365645,34.36,80969.62,0.0,-0.87547,8e-05,15.21726]
[1778481368668,34.36,80955.28,0.0,-0.87661,8e-05,15.1166]
[1778481369673,34.36,80954.39,0.0,-0.87668,8e-05,15.11068]
[1778481374708,34.36,80952.55,0.0,-0.87681,8e-05,15.09917]
[1778481376722,34.36,80950.26,0.0,-0.87699,8e-05,15.08317]
[1778481381756,34.36,80947.17,0.0,-0.87723,8e-05,15.06183]
[1778481386792,34.36,80946.31,0.0,-0.87729,8e-05,15.05644]
[1778481391827,34.36,80944.62,0.0,-0.87745,8e-05,15.04104]
[1778481394848,34.36,80937.04,0.0,-0.87805,8e-05,14.98777]
[1778481395855,34.36,80931.29,0.0,-0.87851,8e-05,14.94721]
[1778481400448,34.36,80921.3,0.0,-0.8793,8e-05,14.8767]
[1778481401897,34.36,80917.85,0.0,-0.87957,8e-05,14.85248]
[1778481406933,34.36,80919.17,0.0,-0.87947,8e-05,14.86195]
[1778481407941,34.36,80926.34,0.0,-0.8789,8e-05,14.91234]
[1778481414989,34.36,80925.03,0.0,-0.87901,8e-05,14.90291]
[1778481420588,34.36,80925.13,0.0,-0.879,8e-05,14.90345]
[1778481426069,34.36,80930.19,0.0,-0.8786,8e-05,14.93933]
[1778481431103,34.37,80927.89,0.0,-0.87877,8e-05,14.92426]
[1778481436137,34.37,80927.05,0.0,-0.87882,8e-05,14.91942]
[1778481441172,34.37,80929.06,0.0,-0.87865,8e-05,14.93459]
[1778481446207,34.37,80930.34,0.0,-0.87854,8e-05,14.94461]
[1778481453256,34.37,80930.77,0.0,-0.87851,8e-05,14.94497]
[1778481457288,34.37,80942.75,0.0,-0.87755,8e-05,15.03007]
[1778481463327,34.38,80945.97,0.0,-0.87729,8e-05,15.05364]
[1778481466348,34.38,80952.06,0.0,-0.87679,8e-05,15.09711]
[1778481471383,34.38,80951.43,0.0,-0.87683,8e-05,15.09345]
[1778481476419,34.38,80951.83,0.0,-0.8768,8e-05,15.09641]
[1778481477426,34.38,80960.79,0.0,-0.87608,8e-05,15.15995]
[1778481482461,34.38,80952.48,0.0,-0.87673,8e-05,15.10227]
[1778481487500,34.38,80959.53,0.0,-0.87615,8e-05,15.15357]
[1778481492530,34.38,80960.17,0.0,-0.87608,8e-05,15.15942]
[1778481497566,34.39,80961.29,0.0,-0.87598,8e-05,15.16864]
[1778481503607,34.39,80964.37,0.0,-0.87571,8e-05,15.19184]
[1778481505621,34.39,80970.44,0.0,-0.87522,8e-05,15.23516]
[1778481506638,34.39,80973.5,0.0,-0.87497,8e-05,15.25693]
[1778481508643,34.39,80977.94,0.0,-0.87461,8e-05,15.28848]
[1778481513679,34.39,80977.13,0.0,-0.8747,8e-05,15.27881]
[1778481518712,34.39,80979.19,0.0,-0.87454,8e-05,15.2934]
[1778481522740,34.39,80973.41,0.0,-0.875,8e-05,15.25248]
[1778481527775,34.39,80969.79,0.0,-0.87529,8e-05,15.22713]
[1778481529794,34.39,80964.76,0.0,-0.8757,8e-05,15.19177]
[1778481534824,34.39,80966.5,0.0,-0.87555,8e-05,15.20477]
[1778481540866,34.39,80966.91,0.0,-0.8755,8e-05,15.20853]
[1778481545900,34.39,80966.47,0.0,-0.87553,8e-05,15.20628]
[1778481546908,34.4,80960.73,0.0,-0.87599,8e-05,15.1659]
[1778481547915,34.4,80960.47,0.0,-0.87601,8e-05,15.1643]
[1778481554964,34.4,80957.35,0.0,-0.87623,8e-05,15.14438]
[1778481560000,34.4,80956.73,0.0,-0.87627,8e-05,15.14137]
[1778481567048,34.4,80956.19,0.0,-0.8763,8e-05,15.13817]
[1778481569062,34.4,80949.89,0.0,-0.87681,8e-05,15.09368]
[1778481574097,34.4,80950.83,0.0,-0.87676,8e-05,15.09643]
[1778481579132,34.4,80952.48,0.0,-0.87662,8e-05,15.10833]
[1778481584166,34.4,80953.94,0.0,-0.8765,8e-05,15.11892]
[1778481586180,34.4,80947.68,0.0,-0.877,8e-05,15.0747]
[1778481591795,34.4,80948.16,0.0,-0.87696,8e-05,15.07874]
[1778481598265,34.41,80947.29,0.0,-0.87702,8e-05,15.07335]
[1778481603300,34.41,80946.12,0.0,-0.87711,8e-05,15.06562]
[1778481606321,34.41,80939.17,0.0,-0.87766,8e-05,15.01644]
[1778481611942,34.41,80939.94,0.0,-0.87761,8e-05,15.02113]
[1778481619420,34.4,80940.86,0.0,-0.87755,8e-05,15.02626]
[1778481624453,34.4,80940.29,0.0,-0.87761,8e-05,15.02137]
[1778481629490,34.4,80942.77,0.0,-0.87742,8e-05,15.03791]
[1778481636542,34.4,80942.31,0.0,-0.87749,8e-05,15.02981]
[1778481637550,34.4,80927.16,0.0,-0.8787,8e-05,14.92314]
[1778481640572,34.4,80915.92,0.0,-0.87959,8e-05,14.84421]
[1778481645602,34.4,80910.96,0.0,-0.87997,8e-05,14.80991]
[1778481651646,34.4,80911.03,0.0,-0.87996,8e-05,14.81098]
[1778481656682,34.4,80910.8,0.0,-0.87997,8e-05,14.80979]
[1778481661721,34.4,80910.4,0.0,-0.88,8e-05,14.80741]
[1778481663728,34.4,80894.41,0.0,-0.88125,8e-05,14.69554]
[1778481664735,34.4,80890.63,0.0,-0.88154,8e-05,14.66932]
[1778481666750,34.4,80896.89,0.0,-0.88104,8e-05,14.71364]
[1778481671784,34.4,80896.95,0.0,-0.88103,8e-05,14.71501]
[1778481676823,34.41,80895.96,0.0,-0.8811,8e-05,14.70893]
[1778481678835,34.41,80889.25,0.0,-0.88162,8e-05,14.66231]
[1778481683872,34.41,80888.66,0.0,-0.88165,8e-05,14.65916]
[1778481688909,34.41,80890.93,0.0,-0.88146,8e-05,14.67582]
[1778481694950,34.41,80890.76,0.0,-0.8815,8e-05,14.6714]
[1778481699986,34.41,80892.18,0.0,-0.88138,8e-05,14.68193]
[1778481705022,34.41,80887.67,0.0,-0.88172,8e-05,14.65101]
[1778481710057,34.41,80887.06,0.0,-0.88176,8e-05,14.64744]
[1778481714086,34.41,80879.12,0.0,-0.88237,8e-05,14.59251]
[1778481715093,34.42,80879.78,0.0,-0.88232,8e-05,14.59733]
[1778481720128,34.42,80877.51,0.0,-0.88248,8e-05,14.58255]
[1778481725163,34.42,80874.69,0.0,-0.88269,8e-05,14.56402]
[1778481728184,34.42,80873.53,0.0,-0.88276,8e-05,14.55704]
[1778481733220,34.42,80875.76,0.0,-0.88258,8e-05,14.57374]
[1778481738255,34.42,80877.36,0.0,-0.88244,8e-05,14.58612]
[1778481743289,34.43,80878.39,0.0,-0.88234,8e-05,14.59486]
[1778481744296,34.43,80873.29,0.0,-0.88273,8e-05,14.55966]
[1778481748324,34.43,80855.96,0.0,-0.88405,8e-05,14.44068]
[1778481753359,34.43,80852.4,0.0,-0.88433,8e-05,14.41307]
[1778481755375,34.43,80844.51,0.0,-0.88494,8e-05,14.35819]
[1778481757390,34.43,80829.55,0.0,-0.88607,8e-05,14.2546]
[1778481758393,34.43,80819.3,0.0,-0.88684,8e-05,14.18389]
[1778481763010,34.43,80813.08,0.0,-0.8873,8e-05,14.14183]
[1778481763429,34.44,80813.08,0.0,-0.8873,8e-05,14.14211]
[1778481768464,34.44,80812.55,0.0,-0.88732,8e-05,14.13978]
[1778481774506,34.44,80807.87,0.0,-0.88766,7e-05,14.10908]
[1778481780548,34.44,80807.27,0.0,-0.88768,7e-05,14.10651]
[1778481785583,34.44,80803.46,0.0,-0.88795,7e-05,14.08158]
[1778481787597,34.45,80810.24,0.0,-0.88744,8e-05,14.12883]
[1778481788606,34.45,80815.37,0.0,-0.88705,8e-05,14.16442]
[1778481793641,34.45,80816.66,0.0,-0.88695,8e-05,14.174]
[1778481795654,34.45,80822.22,0.0,-0.88653,8e-05,14.21258]
[1778481800690,34.45,80820.45,0.0,-0.88666,8e-05,14.20068]
[1778481805726,34.45,80823.68,0.0,-0.88641,8e-05,14.22338]
[1778481811769,34.45,80824.09,0.0,-0.8864,8e-05,14.22248]
[1778481817809,34.45,80825.73,0.0,-0.88628,8e-05,14.23407]
[1778481822850,34.45,80825.64,0.0,-0.88628,8e-05,14.23358]
[1778481827885,34.45,80829.03,0.0,-0.88602,8e-05,14.25718]
[1778481832922,34.45,80829.98,0.0,-0.88595,8e-05,14.26383]
[1778481837956,34.45,80827.74,0.0,-0.88612,8e-05,14.24842]
[1778481842992,34.45,80824.01,0.0,-0.8864,8e-05,14.22289]
[1778481843998,34.45,80818.45,0.0,-0.88682,8e-05,14.18451]
[1778481845010,34.45,80816.43,0.0,-0.88697,8e-05,14.17068]
[1778481850040,34.45,80814.57,0.0,-0.8871,8e-05,14.15867]
[1778481855074,34.45,80816.4,0.0,-0.88695,8e-05,14.17217]
[1778481860110,34.45,80817.86,0.0,-0.88683,8e-05,14.18304]
[1778481866152,34.46,80817.38,0.0,-0.88686,8e-05,14.18064]
[1778481871187,34.46,80817.82,0.0,-0.88684,8e-05,14.18044]
[1778481872194,34.46,80823.0,0.0,-0.88645,8e-05,14.21642]
[1778481877229,34.46,80819.74,0.0,-0.88669,8e-05,14.1945]
[1778481882263,34.46,80821.9,0.0,-0.88652,8e-05,14.2102]
[1778481883862,34.46,80830.45,0.0,-0.88587,8e-05,14.26963]
[1778481889313,34.46,80828.41,0.0,-0.88602,8e-05,14.25595]
[1778481894348,34.46,80827.25,0.0,-0.8861,8e-05,14.24836]
[1778481899383,34.46,80827.6,0.0,-0.88607,8e-05,14.25129]
[1778481904418,34.46,80824.84,0.0,-0.88627,8e-05,14.23278]
[1778481909453,34.46,80824.37,0.0,-0.8863,8e-05,14.23019]
[1778481914488,34.47,80823.42,0.0,-0.88636,8e-05,14.22436]
[1778481919523,34.47,80822.92,0.0,-0.88639,8e-05,14.22168]
[1778481924561,34.47,80824.01,0.0,-0.8863,8e-05,14.2299]
[1778481929595,34.47,80828.14,0.0,-0.88598,8e-05,14.25909]
[1778481934630,34.47,80829.62,0.0,-0.88589,8e-05,14.26592]
[1778481939666,34.47,80832.33,0.0,-0.88568,8e-05,14.28525]
[1778481944699,34.47,80828.89,0.0,-0.88593,8e-05,14.26204]
[1778481949735,34.47,80828.29,0.0,-0.88597,8e-05,14.25871]
[1778481955777,34.47,80832.41,0.0,-0.88565,8e-05,14.28813]
[1778481960812,34.47,80832.41,0.0,-0.88565,8e-05,14.28781]
[1778481963833,34.47,80838.19,0.0,-0.88522,8e-05,14.3272]
[1778481968868,34.47,80839.86,0.0,-0.88511,8e-05,14.33752]
[1778481973903,34.47,80840.49,0.0,-0.88507,8e-05,14.34056]
[1778481978938,34.47,80844.58,0.0,-0.88477,8e-05,14.3679]
[1778481983973,34.47,80848.71,0.0,-0.88446,8e-05,14.3967]
[1778481989008,34.47,80848.57,0.0,-0.88447,8e-05,14.3958]
[1778481994043,34.47,80851.46,0.0,-0.88427,8e-05,14.41184]
[1778481997064,34.47,80846.13,0.0,-0.88468,8e-05,14.37485]
[1778482002100,34.47,80846.11,0.0,-0.88468,8e-05,14.37488]
[1778482007135,34.47,80840.61,0.0,-0.88509,8e-05,14.33706]
[1778482012173,34.47,80839.82,0.0,-0.88516,8e-05,14.33066]
[1778482017206,34.46,80844.52,0.0,-0.88482,8e-05,14.36197]
[1778482022241,34.46,80844.39,0.0,-0.88485,8e-05,14.35953]
[1778482027280,34.46,80845.84,0.0,-0.88474,8e-05,14.36955]
[1778482029294,34.46,80837.56,0.0,-0.88537,8e-05,14.31192]
[1778482030299,34.46,80836.88,0.0,-0.88542,8e-05,14.30703]
[1778482033319,34.46,80825.23,0.0,-0.88631,8e-05,14.22576]
[1778482034326,34.46,80816.27,0.0,-0.88699,8e-05,14.16403]
[1778482035333,34.46,80815.06,0.0,-0.88708,8e-05,14.15562]
[1778482039362,34.46,80808.07,0.0,-0.88761,8e-05,14.10721]
[1778482040368,34.46,80801.95,0.0,-0.88806,7e-05,14.06502]
[1778482041375,34.46,80801.81,0.0,-0.88807,7e-05,14.06414]
[1778482045406,34.46,80808.23,0.0,-0.88759,8e-05,14.10876]
[1778482046412,34.46,80807.94,0.0,-0.88761,8e-05,14.10677]
[1778482051447,34.46,80806.09,0.0,-0.88778,7e-05,14.0899]
[1778482056483,34.46,80804.08,0.0,-0.88793,7e-05,14.07607]
[1778482061530,34.46,80806.26,0.0,-0.88776,7e-05,14.09126]
[1778482066565,34.46,80808.19,0.0,-0.8876,8e-05,14.10643]
[1778482071601,34.47,80809.46,0.0,-0.88748,8e-05,14.11706]
[1778482073614,34.47,80803.98,0.0,-0.88788,7e-05,14.08008]
[1778482078650,34.47,80805.33,0.0,-0.88776,7e-05,14.09159]
[1778482083685,34.48,80802.02,0.0,-0.88799,7e-05,14.07036]
[1778482088723,34.48,80800.94,0.0,-0.88806,7e-05,14.06357]
[1778482093756,34.48,80799.39,0.0,-0.88817,7e-05,14.05355]
[1778482102818,34.48,80798.76,0.0,-0.8882,7e-05,14.05039]
[1778482107853,34.48,80796.1,0.0,-0.88839,7e-05,14.03282]
[1778482113900,34.48,80795.86,0.0,-0.88843,7e-05,14.02806]
[1778482115912,34.48,80785.65,0.0,-0.88919,7e-05,13.95759]
[1778482116919,34.48,80793.4,0.0,-0.88862,7e-05,14.01073]
[1778482121954,34.48,80791.42,0.0,-0.88877,7e-05,13.99628]
[1778482124974,34.48,80797.24,0.0,-0.88834,7e-05,14.03618]
[1778482130014,34.48,80800.4,0.0,-0.8881,7e-05,14.05849]
[1778482135045,34.48,80807.18,0.0,-0.88759,7e-05,14.1057]
[1778482136054,34.48,80813.82,0.0,-0.88709,8e-05,14.1515]
[1778482141087,34.48,80812.69,0.0,-0.88716,8e-05,14.1452]
[1778482143103,34.48,80806.58,0.0,-0.88761,7e-05,14.10371]
[1778482145117,34.48,80793.38,0.0,-0.8886,7e-05,14.01256]
[1778482150150,34.48,80792.84,0.0,-0.88865,7e-05,14.00781]
[1778482155188,34.48,80791.97,0.0,-0.88871,7e-05,14.00196]
[1778482160223,34.48,80789.66,0.0,-0.88887,7e-05,13.98692]
[1778482165265,34.49,80786.95,0.0,-0.88907,7e-05,13.96917]
[1778482170298,34.49,80783.31,0.0,-0.88933,7e-05,13.94505]
[1778482174331,34.49,80777.85,0.0,-0.88975,7e-05,13.90431]
[1778482176359,34.49,80772.02,0.0,-0.89018,7e-05,13.86412]
[1778482181474,34.49,80773.05,0.0,-0.89011,7e-05,13.87087]
[1778482186508,34.49,80771.33,0.0,-0.89024,7e-05,13.85892]
[1778482189529,34.49,80777.02,0.0,-0.88982,7e-05,13.89787]
[1778482190536,34.49,80782.2,0.0,-0.88944,7e-05,13.93336]
[1778482192550,34.49,80782.15,0.0,-0.88944,7e-05,13.93276]
[1778482197585,34.49,80778.58,0.0,-0.88971,7e-05,13.9077]
[1778482201614,34.49,80773.52,0.0,-0.89008,7e-05,13.87323]
[1778482203627,34.49,80777.12,0.0,-0.88981,7e-05,13.89849]
[1778482204635,34.49,80783.69,0.0,-0.88932,7e-05,13.944]
[1778482209669,34.49,80783.94,0.0,-0.88929,7e-05,13.9465]
[1778482214705,34.49,80788.69,0.0,-0.88893,7e-05,13.97977]
[1778482219740,34.49,80791.16,0.0,-0.88874,7e-05,13.99733]
[1778482224778,34.49,80792.65,0.0,-0.88863,7e-05,14.00804]
[1778482227276,34.49,80798.1,0.0,-0.88822,7e-05,14.04568]
[1778482232831,34.49,80798.37,0.0,-0.88822,7e-05,14.04367]
[1778482237866,34.49,80798.48,0.0,-0.88821,7e-05,14.04454]
[1778482242901,34.49,80798.09,0.0,-0.88824,7e-05,14.04179]
[1778482247937,34.49,80795.1,0.0,-0.88847,7e-05,14.02114]
[1778482252971,34.49,80793.22,0.0,-0.88861,7e-05,14.00814]
[1778482258007,34.49,80792.82,0.0,-0.88864,7e-05,14.00528]
[1778482263051,34.49,80792.43,0.0,-0.88867,7e-05,14.00244]
[1778482270097,34.49,80795.38,0.0,-0.88846,7e-05,14.02238]
[1778482275615,34.49,80796.02,0.0,-0.88841,7e-05,14.02657]
[1778482280167,34.49,80790.73,0.0,-0.8888,7e-05,13.99009]
[1778482285203,34.49,80791.0,0.0,-0.88878,7e-05,13.99215]
[1778482290238,34.49,80791.91,0.0,-0.88871,7e-05,13.99858]
[1778482292251,34.49,80799.22,0.0,-0.8882,7e-05,14.04483]
[1778482297285,34.49,80804.23,0.0,-0.8878,7e-05,14.08097]
[1778482302320,34.5,80806.39,0.0,-0.88762,7e-05,14.09744]
[1778482308365,34.5,80810.75,0.0,-0.88727,8e-05,14.12936]
[1778482309373,34.5,80817.44,0.0,-0.88677,8e-05,14.17577]
[1778482312393,34.5,80825.76,0.0,-0.88613,8e-05,14.23382]
[1778482315414,34.5,80831.09,0.0,-0.88573,8e-05,14.27114]
[1778482317428,34.5,80835.24,0.0,-0.88541,8e-05,14.30009]
[1778482326494,34.5,80835.32,0.0,-0.88539,8e-05,14.3015]
[1778482331526,34.5,80838.0,0.0,-0.88518,8e-05,14.32056]
[1778482336561,34.5,80838.21,0.0,-0.88516,8e-05,14.32257]
[1778482343612,34.51,80839.19,0.0,-0.88508,8e-05,14.33019]
[1778482346632,34.51,80833.07,0.0,-0.88554,8e-05,14.28821]
[1778482350660,34.51,80831.96,0.0,-0.88561,8e-05,14.28134]
[1778482356701,34.51,80832.0,0.0,-0.88562,8e-05,14.27899]
[1778482362748,34.51,80832.26,0.0,-0.88558,8e-05,14.28226]
[1778482367778,34.51,80834.82,0.0,-0.88538,8e-05,14.3012]
[1778482373823,34.52,80839.37,0.0,-0.88501,8e-05,14.33412]
[1778482380872,34.52,80839.93,0.0,-0.88496,8e-05,14.33928]
[1778482386422,34.52,80848.82,0.0,-0.88427,8e-05,14.40166]
[1778482386915,34.52,80848.82,0.0,-0.88427,8e-05,14.4017]
[1778482389935,34.52,80855.65,0.0,-0.88375,8e-05,14.44911]
[1778482391950,34.52,80861.33,0.0,-0.88331,8e-05,14.48834]
[1778482396983,34.52,80861.05,0.0,-0.88334,8e-05,14.48577]
[1778482402019,34.52,80859.92,0.0,-0.88344,8e-05,14.47729]
[1778482404034,34.52,80867.06,0.0,-0.88289,8e-05,14.52661]
[1778482405051,34.52,80872.76,0.0,-0.88245,8e-05,14.56602]
[1778482411082,34.52,80875.13,0.0,-0.88229,8e-05,14.5787]
[1778482413096,34.52,80867.66,0.0,-0.88287,8e-05,14.52688]
[1778482418131,34.52,80864.39,0.0,-0.88312,8e-05,14.50462]
[1778482423166,34.52,80860.26,0.0,-0.88343,8e-05,14.47611]
[1778482428203,34.52,80857.2,0.0,-0.88368,8e-05,14.45393]
[1778482433238,34.52,80857.35,0.0,-0.88368,8e-05,14.45402]
[1778482438274,34.51,80857.14,0.0,-0.8837,8e-05,14.45165]
[1778482440288,34.51,80851.95,0.0,-0.8841,8e-05,14.4153]
[1778482444316,34.51,80848.19,0.0,-0.8844,8e-05,14.38878]
[1778482447337,34.51,80839.27,0.0,-0.88508,8e-05,14.32686]
[1778482453379,34.51,80833.32,0.0,-0.88553,8e-05,14.28593]
[1778482458416,34.51,80827.22,0.0,-0.88598,8e-05,14.24416]
[1778482463450,34.51,80830.07,0.0,-0.88576,8e-05,14.26431]
[1778482468486,34.52,80833.99,0.0,-0.88546,8e-05,14.29179]
[1778482473521,34.52,80838.49,0.0,-0.88515,8e-05,14.31909]
[1778482478556,34.52,80840.22,0.0,-0.88501,8e-05,14.33104]
[1778482483594,34.52,80841.76,0.0,-0.8849,8e-05,14.34165]
[1778482488631,34.52,80848.2,0.0,-0.88441,8e-05,14.38618]
[1778482493664,34.51,80844.84,0.0,-0.88467,8e-05,14.36261]
[1778482498699,34.51,80841.15,0.0,-0.88495,8e-05,14.33692]
[1778482503734,34.51,80838.53,0.0,-0.88515,8e-05,14.3189]
[1778482508769,34.52,80835.59,0.0,-0.88537,8e-05,14.29873]
[1778482513805,34.52,80842.19,0.0,-0.88487,8e-05,14.34455]
[1778482518839,34.52,80843.97,0.0,-0.88473,8e-05,14.35669]
[1778482522867,34.51,80849.31,0.0,-0.88433,8e-05,14.39352]
[1778482527902,34.51,80849.58,0.0,-0.88431,8e-05,14.39498]
[1778482532937,34.51,80851.31,0.0,-0.88421,8e-05,14.40246]
[1778482537973,34.51,80854.09,0.0,-0.88401,8e-05,14.42112]
[1778482544016,34.51,80852.38,0.0,-0.88414,8e-05,14.40854]
[1778482549058,34.51,80853.72,0.0,-0.88405,8e-05,14.41737]
[1778482554086,34.51,80853.94,0.0,-0.88404,8e-05,14.41818]
[1778482559121,34.51,80858.41,0.0,-0.8837,8e-05,14.44855]
[1778482564157,34.51,80860.86,0.0,-0.88353,8e-05,14.46464]
[1778482569192,34.51,80859.12,0.0,-0.88367,8e-05,14.45158]
[1778482574226,34.5,80858.42,0.0,-0.88373,8e-05,14.44577]
[1778482577769,34.5,80851.75,0.0,-0.88425,8e-05,14.39891]
[1778482583289,34.5,80850.28,0.0,-0.88437,8e-05,14.38791]
[1778482590338,34.5,80851.19,0.0,-0.88432,8e-05,14.39316]
[1778482597909,34.5,80848.21,0.0,-0.88458,8e-05,14.36745]
[1778482603429,34.5,80848.2,0.0,-0.88459,8e-05,14.36657]
[1778482608464,34.5,80850.79,0.0,-0.8844,8e-05,14.38379]
[1778482613499,34.49,80851.47,0.0,-0.88436,8e-05,14.38761]
[1778482618534,34.49,80852.4,0.0,-0.8843,8e-05,14.39311]
[1778482622564,34.49,80859.69,0.0,-0.88375,8e-05,14.44284]
[1778482627599,34.49,80858.25,0.0,-0.88388,8e-05,14.43162]
[1778482632634,34.49,80859.21,0.0,-0.88381,8e-05,14.4373]
[1778482637670,34.49,80858.48,0.0,-0.88388,8e-05,14.43119]
[1778482642705,34.48,80860.12,0.0,-0.88377,8e-05,14.44154]
[1778482647740,34.48,80862.11,0.0,-0.88363,8e-05,14.45424]
[1778482652775,34.48,80862.7,0.0,-0.88362,8e-05,14.45319]
[1778482658817,34.48,80864.51,0.0,-0.8835,8e-05,14.46451]
[1778482663852,34.48,80864.15,0.0,-0.88354,8e-05,14.461]
[1778482668888,34.48,80863.55,0.0,-0.88359,8e-05,14.45586]
[1778482678957,34.47,80863.63,0.0,-0.88361,8e-05,14.45451]
[1778482683992,34.47,80862.92,0.0,-0.88367,8e-05,14.44863]
[1778482689028,34.47,80861.19,0.0,-0.88382,8e-05,14.43569]
[1778482694062,34.47,80861.07,0.0,-0.88384,8e-05,14.43396]
[1778482699097,34.47,80861.75,0.0,-0.88379,8e-05,14.43782]
[1778482702118,34.47,80867.04,0.0,-0.88339,8e-05,14.47408]
[1778482707154,34.46,80867.51,0.0,-0.88337,8e-05,14.47592]
[1778482712189,34.46,80866.07,0.0,-0.88353,8e-05,14.46062]
[1778482717224,34.46,80865.15,0.0,-0.88361,8e-05,14.45299]
[1778482724273,34.46,80864.25,0.0,-0.8837,8e-05,14.44499]
[1778482731323,34.45,80862.15,0.0,-0.88388,8e-05,14.42868]
[1778482738894,34.45,80860.98,0.0,-0.88399,8e-05,14.41875]
[1778482744415,34.45,80860.98,0.0,-0.88401,8e-05,14.41731]
[1778482750457,34.45,80859.68,0.0,-0.88412,8e-05,14.40687]
[1778482755492,34.44,80859.35,0.0,-0.88416,8e-05,14.40342]
[1778482760530,34.44,80862.08,0.0,-0.88396,8e-05,14.42116]
[1778482766569,34.44,80862.32,0.0,-0.88396,8e-05,14.42134]
[1778482771604,34.44,80865.1,0.0,-0.88379,8e-05,14.43536]
[1778482776638,34.44,80866.25,0.0,-0.88372,8e-05,14.4421]
[1778482781674,34.43,80858.69,0.0,-0.88431,8e-05,14.38841]
[1778482786710,34.43,80858.73,0.0,-0.88431,8e-05,14.38805]
[1778482791744,34.43,80860.91,0.0,-0.88415,8e-05,14.40262]
[1778482793758,34.43,80842.53,0.0,-0.88556,8e-05,14.27491]
[1778482794765,34.43,80835.92,0.0,-0.88606,8e-05,14.22922]
[1778482799802,34.43,80832.97,0.0,-0.88628,8e-05,14.20954]
[1778482802823,34.43,80827.2,0.0,-0.88671,8e-05,14.17009]
[1778482807859,34.44,80823.89,0.0,-0.88694,8e-05,14.14825]
[1778482811889,34.44,80810.67,0.0,-0.88793,8e-05,14.05804]
[1778482812897,34.44,80796.98,0.0,-0.88895,7e-05,13.96417]
[1778482817936,34.46,80798.22,0.0,-0.88869,7e-05,13.98704]
[1778482822970,34.48,80792.72,0.0,-0.889,7e-05,13.95875]
[1778482828011,34.49,80797.84,0.0,-0.88855,7e-05,13.99961]
[1778482833041,34.49,80795.82,0.0,-0.88871,7e-05,13.98347]
[1778482838076,34.49,80797.2,0.0,-0.88859,7e-05,13.99477]
[1778482844119,34.49,80796.87,0.0,-0.88859,7e-05,13.99439]
[1778482849155,34.52,80795.09,0.0,-0.88856,7e-05,13.99682]
[1778482855198,34.54,80796.01,0.0,-0.88837,7e-05,14.01402]
[1778482859227,34.54,80789.64,0.0,-0.88883,7e-05,13.97136]
[1778482861240,34.54,80776.9,0.0,-0.88977,7e-05,13.88461]
[1778482862247,34.54,80776.56,0.0,-0.88979,7e-05,13.88272]
[1778482866275,34.55,80771.26,0.0,-0.89012,7e-05,13.85209]
[1778482868290,34.55,80772.95,0.0,-0.88998,7e-05,13.86464]
[1778482873325,34.55,80780.61,0.0,-0.88939,7e-05,13.91943]
[1778482879366,34.58,80779.96,0.0,-0.88929,7e-05,13.92828]
[1778482884402,34.58,80779.52,0.0,-0.8893,7e-05,13.92718]
[1778482889436,34.58,80785.15,0.0,-0.88887,7e-05,13.96774]
[1778482894471,34.59,80785.48,0.0,-0.88881,7e-05,13.97097]
[1778482898500,34.59,80781.41,0.0,-0.88909,7e-05,13.94493]
[1778482905548,34.6,80785.9,0.0,-0.88873,7e-05,13.97828]
[1778482909576,34.61,80789.18,0.0,-0.88842,7e-05,14.00719]
[1778482914611,34.63,80792.93,0.0,-0.88801,7e-05,14.04473]
[1778482919646,34.63,80789.75,0.0,-0.88823,7e-05,14.02402]
[1778482924681,34.63,80787.07,0.0,-0.88842,7e-05,14.00692]
[1778482929716,34.63,80786.34,0.0,-0.88846,7e-05,14.0032]
[1778482934751,34.64,80795.57,0.0,-0.88774,7e-05,14.06904]
[1778482939786,34.64,80793.62,0.0,-0.88788,7e-05,14.05646]
[1778482944821,34.64,80794.29,0.0,-0.88782,7e-05,14.0619]
[1778482950413,34.64,80794.78,0.0,-0.88777,7e-05,14.06613]
[1778482955898,34.64,80793.54,0.0,-0.88788,7e-05,14.05466]
[1778482958919,34.64,80787.02,0.0,-0.88836,7e-05,14.01055]
[1778482963954,34.65,80785.57,0.0,-0.88845,7e-05,14.00191]
[1778482969995,34.65,80785.75,0.0,-0.88842,7e-05,14.00478]
[1778482974029,34.65,80790.76,0.0,-0.88803,7e-05,14.04012]
[1778482979064,34.65,80789.27,0.0,-0.88813,7e-05,14.03114]
[1778482982086,34.65,80783.34,0.0,-0.88856,7e-05,13.99138]
[1778482983092,34.65,80776.69,0.0,-0.88905,7e-05,13.94626]
[1778482988131,34.66,80777.59,0.0,-0.88896,7e-05,13.95438]
[1778482993166,34.66,80778.44,0.0,-0.88888,7e-05,13.96205]
[1778482998201,34.66,80774.54,0.0,-0.88915,7e-05,13.93715]
[1778483003238,34.66,80772.32,0.0,-0.88931,7e-05,13.92207]
[1778483011293,34.66,80770.68,0.0,-0.88946,7e-05,13.90716]
[1778483016330,34.66,80771.27,0.0,-0.88941,7e-05,13.91142]
[1778483021363,34.66,80769.92,0.0,-0.88951,7e-05,13.9026]
[1778483025390,34.67,80754.4,0.0,-0.89064,7e-05,13.79714]
[1778483026399,34.67,80749.55,0.0,-0.891,7e-05,13.76437]
[1778483029420,34.67,80745.13,0.0,-0.89131,7e-05,13.73524]
[1778483035465,34.67,80744.98,0.0,-0.8913,7e-05,13.73614]
[1778483039488,34.67,80750.25,0.0,-0.8909,7e-05,13.7731]
[1778483043525,34.67,80744.95,0.0,-0.89128,7e-05,13.73803]
[1778483045539,34.67,80739.38,0.0,-0.89168,7e-05,13.70072]
[1778483047556,34.68,80739.17,0.0,-0.89168,7e-05,13.69996]
[1778483049567,34.68,80744.33,0.0,-0.8913,7e-05,13.73566]
[1778483055609,34.68,80744.31,0.0,-0.89129,7e-05,13.73713]
[1778483061196,34.68,80744.74,0.0,-0.89124,7e-05,13.74157]
[1778483066688,34.68,80744.15,0.0,-0.89127,7e-05,13.73874]
[1778483071722,34.69,80746.8,0.0,-0.89109,7e-05,13.75406]
[1778483077320,34.69,80747.51,0.0,-0.89102,7e-05,13.75998]
[1778483082799,34.69,80748.47,0.0,-0.89094,7e-05,13.76787]
[1778483087835,34.69,80748.16,0.0,-0.89095,7e-05,13.76701]
[1778483092870,34.69,80746.98,0.0,-0.89102,7e-05,13.76022]
[1778483097905,34.7,80745.56,0.0,-0.89111,7e-05,13.75191]
[1778483102487,34.7,80725.83,0.0,-0.89254,7e-05,13.61844]
[1778483103496,34.7,80726.08,0.0,-0.89252,7e-05,13.62023]
[1778483105980,34.7,80732.43,0.0,-0.89205,7e-05,13.66355]
[1778483108532,34.7,80740.54,0.0,-0.89146,7e-05,13.71898]
[1778483112022,34.7,80730.22,0.0,-0.89219,7e-05,13.65054]
[1778483115044,34.7,80722.47,0.0,-0.89275,7e-05,13.59883]
[1778483120078,34.7,80725.49,0.0,-0.89252,7e-05,13.61987]
[1778483125114,34.7,80724.61,0.0,-0.89258,7e-05,13.61453]
[1778483130153,34.7,80725.94,0.0,-0.89247,7e-05,13.62409]
[1778483135188,34.71,80727.65,0.0,-0.89237,7e-05,13.63204]
[1778483140221,34.71,80728.9,0.0,-0.89228,7e-05,13.64083]
[1778483146274,34.71,80728.02,0.0,-0.89234,7e-05,13.63517]
[1778483148285,34.71,80715.8,0.0,-0.89322,7e-05,13.55264]
[1778483153325,34.71,80710.73,0.0,-0.89358,7e-05,13.5193]
[1778483158357,34.71,80710.13,0.0,-0.89361,7e-05,13.51625]
[1778483161378,34.71,80716.16,0.0,-0.89317,7e-05,13.55758]
[1778483162392,34.71,80718.21,0.0,-0.89302,7e-05,13.57157]
[1778483167422,34.71,80719.54,0.0,-0.89292,7e-05,13.58099]
[1778483172457,34.71,80715.9,0.0,-0.89318,7e-05,13.55676]
[1778483177498,34.71,80716.41,0.0,-0.89313,7e-05,13.56082]
[1778483184547,34.71,80714.58,0.0,-0.89325,7e-05,13.5494]
[1778483189582,34.72,80710.95,0.0,-0.89351,7e-05,13.52561]
[1778483194617,34.72,80711.8,0.0,-0.89346,7e-05,13.52829]
[1778483196631,34.72,80716.97,0.0,-0.89309,7e-05,13.56361]
[1778483199652,34.72,80721.83,0.0,-0.89273,7e-05,13.59685]
[1778483206701,34.72,80720.99,0.0,-0.89278,7e-05,13.59184]
[1778483208715,34.72,80710.97,0.0,-0.8935,7e-05,13.52432]
[1778483211736,34.72,80707.33,0.0,-0.89376,7e-05,13.50038]
[1778483213750,34.72,80701.96,0.0,-0.89414,7e-05,13.46463]
[1778483216288,34.72,80697.31,0.0,-0.89446,7e-05,13.43417]
[1778483221806,34.72,80697.25,0.0,-0.89446,7e-05,13.43447]
[1778483224827,34.73,80702.69,0.0,-0.89406,7e-05,13.47148]
[1778483229866,34.73,80707.3,0.0,-0.89372,7e-05,13.50379]
[1778483234899,34.73,80714.53,0.0,-0.89319,7e-05,13.55369]
[1778483239934,34.73,80709.18,0.0,-0.89357,7e-05,13.51828]
[1778483244969,34.73,80706.29,0.0,-0.89376,7e-05,13.49966]
[1778483250004,34.73,80705.61,0.0,-0.8938,7e-05,13.49599]
[1778483255040,34.73,80709.69,0.0,-0.89353,7e-05,13.52032]
[1778483260076,34.74,80707.66,0.0,-0.89367,7e-05,13.50737]
[1778483265112,34.74,80712.18,0.0,-0.89333,7e-05,13.53873]
[1778483270145,34.74,80713.05,0.0,-0.89326,7e-05,13.5453]
[1778483275180,34.74,80713.65,0.0,-0.89321,7e-05,13.55005]
[1778483280217,34.74,80713.91,0.0,-0.89318,7e-05,13.5525]
[1778483285249,34.74,80714.98,0.0,-0.8931,7e-05,13.56045]
[1778483290287,34.74,80715.83,0.0,-0.89303,7e-05,13.56686]
[1778483296328,34.74,80714.27,0.0,-0.89313,7e-05,13.55719]
[1778483301363,34.74,80716.81,0.0,-0.89294,7e-05,13.57506]
[1778483306925,34.75,80716.81,0.0,-0.89294,7e-05,13.57571]
[1778483312446,34.75,80712.81,0.0,-0.89324,7e-05,13.54556]
[1778483317478,34.75,80712.17,0.0,-0.89328,7e-05,13.5421]
[1778483319493,34.75,80706.18,0.0,-0.8937,7e-05,13.50205]
[1778483324528,34.75,80704.11,0.0,-0.89384,7e-05,13.48927]
[1778483327549,34.75,80698.69,0.0,-0.89422,7e-05,13.4535]
[1778483333590,34.76,80702.59,0.0,-0.89392,7e-05,13.48145]
[1778483338625,34.76,80701.81,0.0,-0.89396,7e-05,13.47751]
[1778483343660,34.76,80704.83,0.0,-0.89373,7e-05,13.49911]
[1778483348695,34.76,80704.93,0.0,-0.89371,7e-05,13.50087]
[1778483353739,34.76,80707.63,0.0,-0.89351,7e-05,13.52009]
[1778483354738,34.76,80738.38,0.0,-0.89128,7e-05,13.72837]
[1778483355744,34.76,80747.6,0.0,-0.8906,7e-05,13.79158]
[1778483356752,34.76,80744.35,0.0,-0.89084,7e-05,13.77001]
[1778483359773,34.77,80751.18,0.0,-0.89032,7e-05,13.81807]
[1778483360780,34.77,80752.99,0.0,-0.89018,7e-05,13.83053]
[1778483366821,34.77,80756.59,0.0,-0.88991,7e-05,13.85578]
[1778483372864,34.77,80758.12,0.0,-0.88982,7e-05,13.86295]
[1778483377899,34.77,80759.44,0.0,-0.88971,7e-05,13.87262]
[1778483383942,34.77,80759.88,0.0,-0.88967,7e-05,13.87647]
[1778483389984,34.77,80760.12,0.0,-0.88964,7e-05,13.87907]
[1778483395021,34.78,80760.9,0.0,-0.88958,7e-05,13.88524]
[1778483400055,34.78,80762.24,0.0,-0.88947,7e-05,13.89544]
[1778483405096,34.78,80773.3,0.0,-0.88864,7e-05,13.97158]
[1778483406103,34.78,80777.51,0.0,-0.88832,7e-05,14.00113]
[1778483411137,34.78,80779.59,0.0,-0.88814,7e-05,14.01741]
[1778483416170,34.79,80779.94,0.0,-0.88809,7e-05,14.02178]
[1778483422212,34.79,80780.54,0.0,-0.88802,7e-05,14.02822]
[1778483427790,34.79,80767.94,0.0,-0.88894,7e-05,13.94389]
[1778483428255,34.79,80767.94,0.0,-0.88894,7e-05,13.94406]
[1778483433290,34.8,80760.78,0.0,-0.88948,7e-05,13.89226]
[1778483434299,34.8,80755.05,0.0,-0.8899,7e-05,13.85356]
[1778483439332,34.8,80752.09,0.0,-0.8901,7e-05,13.83482]
[1778483444368,34.8,80749.52,0.0,-0.89027,7e-05,13.81874]
[1778483447937,34.8,80752.78,0.0,-0.89001,7e-05,13.84347]
[1778483449402,34.8,80758.9,0.0,-0.88955,7e-05,13.88543]
[1778483452423,34.81,80767.63,0.0,-0.8889,7e-05,13.94551]
[1778483454437,34.81,80773.08,0.0,-0.88849,7e-05,13.98341]
[1778483455447,34.81,80780.7,0.0,-0.88792,7e-05,14.0357]
[1778483458007,34.81,80795.1,0.0,-0.88684,7e-05,14.1347]
[1778483458465,34.81,80795.1,0.0,-0.88684,7e-05,14.13486]
[1778483462493,34.81,80789.49,0.0,-0.88725,7e-05,14.09712]
[1778483467529,34.81,80788.75,0.0,-0.8873,7e-05,14.09308]
[1778483472564,34.81,80788.07,0.0,-0.88733,7e-05,14.08952]
[1778483477599,34.81,80785.98,0.0,-0.88748,7e-05,14.07633]
[1778483482653,34.82,80784.93,0.0,-0.88754,7e-05,14.07024]
[1778483487688,34.82,80784.78,0.0,-0.88754,7e-05,14.07028]
[1778483492723,34.82,80785.6,0.0,-0.8875,7e-05,14.0729]
[1778483498765,34.82,80786.25,0.0,-0.88744,7e-05,14.0785]
[1778483503800,34.82,80785.22,0.0,-0.8875,7e-05,14.07238]
[1778483508835,34.83,80784.31,0.0,-0.88756,7e-05,14.06711]
[1778483513870,34.83,80783.34,0.0,-0.88762,7e-05,14.06144]
[1778483518904,34.83,80783.85,0.0,-0.88757,7e-05,14.06583]
[1778483523943,34.83,80783.49,0.0,-0.88759,7e-05,14.06424]
[1778483528977,34.83,80782.5,0.0,-0.88765,7e-05,14.05832]
[1778483534011,34.83,80783.95,0.0,-0.88754,7e-05,14.069]
[1778483539048,34.83,80781.75,0.0,-0.88769,7e-05,14.0547]
[1778483545090,34.83,80783.13,0.0,-0.88758,7e-05,14.06498]
[1778483550130,34.84,80784.46,0.0,-0.88747,7e-05,14.07479]
[1778483555160,34.84,80786.71,0.0,-0.88733,7e-05,14.08681]
[1778483560196,34.84,80789.05,0.0,-0.88714,7e-05,14.10347]
[1778483565230,34.84,80790.24,0.0,-0.88705,7e-05,14.11224]
[1778483572279,34.84,80788.66,0.0,-0.88715,7e-05,14.10263]
[1778483576308,34.84,80785.87,0.0,-0.88735,7e-05,14.08429]
[1778483581343,34.84,80779.8,0.0,-0.8878,7e-05,14.04327]
[1778483586378,34.84,80780.39,0.0,-0.88776,7e-05,14.04694]
[1778483591413,34.84,80781.69,0.0,-0.88767,7e-05,14.05539]
[1778483596448,34.84,80781.66,0.0,-0.88767,7e-05,14.05471]
[1778483601483,34.84,80781.7,0.0,-0.88768,7e-05,14.05444]
[1778483607527,34.84,80782.17,0.0,-0.88765,7e-05,14.05694]
[1778483612560,34.84,80782.07,0.0,-0.88769,7e-05,14.0516]
[1778483617595,34.84,80781.54,0.0,-0.88774,7e-05,14.0474]
[1778483623637,34.84,80780.93,0.0,-0.88779,7e-05,14.04258]
[1778483629208,34.84,80781.93,0.0,-0.88772,7e-05,14.0488]
[1778483635721,34.83,80781.98,0.0,-0.88773,7e-05,14.04828]
[1778483641762,34.83,80782.04,0.0,-0.88773,7e-05,14.04794]
[1778483647808,34.83,80783.73,0.0,-0.88762,7e-05,14.05861]
[1778483652841,34.83,80783.59,0.0,-0.88764,7e-05,14.05693]
[1778483657876,34.83,80782.08,0.0,-0.88776,7e-05,14.0459]
[1778483662911,34.83,80781.32,0.0,-0.88782,7e-05,14.04011]
[1778483665932,34.83,80776.18,0.0,-0.88821,7e-05,14.00466]
[1778483671974,34.83,80779.82,0.0,-0.88797,7e-05,14.02502]
[1778483678016,34.83,80780.41,0.0,-0.88793,7e-05,14.02861]
[1778483683056,34.83,80781.06,0.0,-0.88787,7e-05,14.03372]
[1778483688087,34.83,80781.33,0.0,-0.88784,7e-05,14.03704]
[1778483693123,34.83,80781.0,0.0,-0.88784,7e-05,14.03634]
[1778483696144,34.83,80767.01,0.0,-0.88887,7e-05,13.94165]
[1778483697150,34.83,80766.22,0.0,-0.88893,7e-05,13.9364]
[1778483703193,34.83,80765.01,0.0,-0.88901,7e-05,13.92892]
[1778483706214,34.83,80756.94,0.0,-0.8896,7e-05,13.87437]
[1778483707223,34.84,80755.95,0.0,-0.88967,7e-05,13.86781]
[1778483712256,34.84,80753.6,0.0,-0.88982,7e-05,13.85372]
[1778483717292,34.84,80756.8,0.0,-0.88956,7e-05,13.8776]
[1778483723333,34.85,80757.42,0.0,-0.88949,7e-05,13.88454]
[1778483729908,34.85,80759.04,0.0,-0.88933,7e-05,13.89871]
[1778483735421,34.86,80760.42,0.0,-0.88923,7e-05,13.90661]
[1778483739977,34.86,80780.04,0.0,-0.88776,7e-05,14.04181]
[1778483740452,34.86,80780.13,0.0,-0.88775,7e-05,14.04266]
[1778483745491,34.86,80773.28,0.0,-0.88825,7e-05,13.9973]
[1778483750522,34.86,80775.27,0.0,-0.88808,7e-05,14.01238]
[1778483755557,34.87,80775.56,0.0,-0.88804,7e-05,14.01587]
[1778483763613,34.87,80776.75,0.0,-0.88793,7e-05,14.02641]
[1778483767641,34.87,80770.63,0.0,-0.88837,7e-05,13.98608]
[1778483772677,34.88,80765.82,0.0,-0.8887,7e-05,13.95534]
[1778483775697,34.88,80760.59,0.0,-0.88908,7e-05,13.92034]
[1778483780734,34.88,80761.39,0.0,-0.88902,7e-05,13.92623]
[1778483783753,34.88,80755.38,0.0,-0.88945,7e-05,13.88572]
[1778483785767,34.88,80737.79,0.0,-0.89074,7e-05,13.7665]
[1778483786774,34.88,80729.3,0.0,-0.89136,7e-05,13.70907]
[1778483791813,34.88,80726.87,0.0,-0.89156,7e-05,13.68878]
[1778483796843,34.88,80725.41,0.0,-0.89166,7e-05,13.67908]
[1778483801878,34.88,80724.44,0.0,-0.89173,7e-05,13.67269]
[1778483804900,34.88,80709.71,0.0,-0.89279,7e-05,13.5735]
[1778483805907,34.88,80702.14,0.0,-0.89334,7e-05,13.52275]
[1778483810942,34.88,80699.88,0.0,-0.89348,7e-05,13.5088]
[1778483811949,34.88,80707.18,0.0,-0.89296,7e-05,13.55812]
[1778483816986,34.88,80707.9,0.0,-0.8929,7e-05,13.56385]
[1778483820018,34.88,80717.56,0.0,-0.8922,7e-05,13.62927]
[1778483825042,34.88,80722.12,0.0,-0.89186,7e-05,13.66056]
[1778483826048,34.88,80733.41,0.0,-0.89104,7e-05,13.73723]
[1778483827059,34.88,80734.94,0.0,-0.89093,7e-05,13.74745]
[1778483828065,34.88,80744.81,0.0,-0.89021,7e-05,13.81453]
[1778483829071,34.88,80746.88,0.0,-0.89005,7e-05,13.82869]
[1778483834106,34.89,80751.32,0.0,-0.88972,7e-05,13.85925]
[1778483839144,34.89,80762.38,0.0,-0.8889,7e-05,13.93544]
[1778483840152,34.89,80761.74,0.0,-0.88894,7e-05,13.93141]
[1778483845193,34.89,80760.85,0.0,-0.88899,7e-05,13.92701]
[1778483847200,34.89,80753.86,0.0,-0.88949,7e-05,13.88019]
[1778483848208,34.89,80753.62,0.0,-0.88951,7e-05,13.87896]
[1778483854252,34.9,80754.79,0.0,-0.88942,7e-05,13.88527]
[1778483858278,34.9,80759.8,0.0,-0.88905,7e-05,13.91982]
[1778483863312,34.9,80763.23,0.0,-0.8888,7e-05,13.94312]
[1778483868347,34.9,80764.39,0.0,-0.8887,7e-05,13.952]
[1778483873382,34.9,80761.07,0.0,-0.88894,7e-05,13.93015]
[1778483879426,34.9,80767.38,0.0,-0.88847,7e-05,13.97305]
[1778483884459,34.9,80770.22,0.0,-0.88826,7e-05,13.99226]
[1778483891045,34.9,80773.21,0.0,-0.88804,7e-05,14.01235]
[1778483896543,34.9,80779.57,0.0,-0.88757,7e-05,14.05551]
[1778483901577,34.9,80778.13,0.0,-0.88768,7e-05,14.04537]
[1778483904600,34.9,80785.01,0.0,-0.88717,7e-05,14.09235]
[1778483909634,34.9,80790.31,0.0,-0.88676,7e-05,14.12952]
[1778483914669,34.9,80793.42,0.0,-0.88655,7e-05,14.14745]
[1778483919708,34.9,80794.88,0.0,-0.88643,7e-05,14.15786]
[1778483924739,34.9,80795.56,0.0,-0.88638,7e-05,14.16287]
[1778483928768,34.9,80807.13,0.0,-0.88551,8e-05,14.2421]
[1778483934809,34.9,80807.4,0.0,-0.88549,8e-05,14.24354]
[1778483939845,34.9,80805.75,0.0,-0.88562,8e-05,14.23194]
[1778483947902,34.9,80804.72,0.0,-0.8857,8e-05,14.2244]
[1778483952936,34.9,80800.35,0.0,-0.88603,8e-05,14.19436]
[1778483957972,34.9,80798.45,0.0,-0.88618,8e-05,14.1813]
[1778483961536,34.9,80805.63,0.0,-0.88564,8e-05,14.23036]
[1778483964014,34.9,80810.56,0.0,-0.88527,8e-05,14.26383]
[1778483969050,34.9,80811.2,0.0,-0.88523,8e-05,14.26748]
[1778483974086,34.9,80808.69,0.0,-0.88546,8e-05,14.24544]
[1778483979120,34.9,80807.75,0.0,-0.88554,8e-05,14.23818]
[1778483984156,34.89,80809.44,0.0,-0.88542,8e-05,14.24883]
[1778483989190,34.89,80821.3,0.0,-0.88457,8e-05,14.32584]
[1778483994224,34.88,80823.17,0.0,-0.88448,8e-05,14.33411]
[1778483999260,34.88,80827.29,0.0,-0.88418,8e-05,14.36145]
[1778484004295,34.88,80832.16,0.0,-0.88382,8e-05,14.39393]
[1778484009332,34.88,80831.67,0.0,-0.88386,8e-05,14.39054]
[1778484017391,34.87,80830.09,0.0,-0.88401,8e-05,14.37702]
[1778484022422,34.87,80831.2,0.0,-0.88394,8e-05,14.38308]
[1778484027460,34.87,80831.12,0.0,-0.88397,8e-05,14.381]
[1778484032496,34.86,80832.39,0.0,-0.88391,8e-05,14.38416]
[1778484038536,34.86,80828.32,0.0,-0.88424,8e-05,14.35455]
[1778484041557,34.86,80822.61,0.0,-0.88468,8e-05,14.31454]
[1778484042564,34.86,80810.32,0.0,-0.88562,8e-05,14.23003]
[1778484043572,34.86,80808.71,0.0,-0.88574,8e-05,14.21888]
[1778484048608,34.86,80807.44,0.0,-0.88584,8e-05,14.20966]
[1778484053641,34.86,80805.98,0.0,-0.88596,8e-05,14.1991]
[1778484058677,34.86,80809.39,0.0,-0.88571,8e-05,14.22181]
[1778484063711,34.86,80800.85,0.0,-0.88636,8e-05,14.16248]
[1778484068749,34.86,80800.13,0.0,-0.88642,8e-05,14.15699]
[1778484076805,34.85,80800.01,0.0,-0.88644,8e-05,14.15521]
[1778484082396,34.85,80799.72,0.0,-0.88647,7e-05,14.15244]
[1778484086876,34.85,80807.36,0.0,-0.8859,8e-05,14.20414]
[1778484088890,34.85,80810.05,0.0,-0.8857,8e-05,14.22213]
[1778484093927,34.85,80809.64,0.0,-0.88578,8e-05,14.21406]
[1778484100976,34.85,80808.02,0.0,-0.88592,8e-05,14.20137]
[1778484106012,34.84,80806.65,0.0,-0.88603,8e-05,14.19092]
[1778484112611,34.84,80804.25,0.0,-0.88623,8e-05,14.17309]
[1778484115074,34.84,80779.69,0.0,-0.88807,7e-05,14.00487]
[1778484116081,34.84,80767.77,0.0,-0.88895,7e-05,13.92369]
[1778484117089,34.84,80759.66,0.0,-0.88955,7e-05,13.86824]
[1778484118094,34.84,80750.34,0.0,-0.89023,7e-05,13.80494]
[1778484123130,34.84,80750.02,0.0,-0.89026,7e-05,13.80287]
[1778484129173,34.84,80751.01,0.0,-0.89018,7e-05,13.80974]
[1778484131186,34.84,80757.98,0.0,-0.88967,7e-05,13.85712]
[1778484135214,34.84,80752.52,0.0,-0.89007,7e-05,13.82014]
[1778484140249,34.84,80754.65,0.0,-0.88992,7e-05,13.83429]
[1778484145284,34.84,80756.7,0.0,-0.88978,7e-05,13.84686]
[1778484151327,34.84,80762.22,0.0,-0.88942,7e-05,13.87851]
[1778484154359,34.83,80757.12,0.0,-0.88981,7e-05,13.84298]
[1778484155353,34.83,80744.0,0.0,-0.89077,7e-05,13.7538]
[1778484156361,34.83,80737.95,0.0,-0.89121,7e-05,13.71274]
[1778484161400,34.83,80740.3,0.0,-0.89105,7e-05,13.72836]
[1778484166434,34.83,80739.41,0.0,-0.89112,7e-05,13.72185]
[1778484171468,34.83,80739.53,0.0,-0.89111,7e-05,13.72214]
[1778484176503,34.83,80739.03,0.0,-0.89116,7e-05,13.71813]
[1778484181538,34.83,80742.34,0.0,-0.89092,7e-05,13.73988]
[1778484186573,34.83,80742.3,0.0,-0.89093,7e-05,13.73876]
[1778484189593,34.83,80747.91,0.0,-0.89053,7e-05,13.77627]
[1778484193623,34.83,80751.98,0.0,-0.89024,7e-05,13.80295]
[1778484198659,34.83,80754.24,0.0,-0.89006,7e-05,13.81941]
[1778484203694,34.83,80755.1,0.0,-0.88999,7e-05,13.82666]
[1778484208730,34.83,80757.73,0.0,-0.8898,7e-05,13.84422]
[1778484213764,34.83,80759.63,0.0,-0.88968,7e-05,13.85342]
[1778484218799,34.83,80759.24,0.0,-0.8897,7e-05,13.85111]
[1778484223416,34.83,80764.86,0.0,-0.88928,7e-05,13.89027]
[1778484228870,34.84,80767.69,0.0,-0.88905,7e-05,13.91132]
[1778484235919,34.84,80768.17,0.0,-0.88899,7e-05,13.91701]
[1778484240954,34.84,80770.76,0.0,-0.88878,7e-05,13.93629]
[1778484243556,34.84,80780.83,0.0,-0.88802,7e-05,14.0058]
[1778484249014,34.85,80781.09,0.0,-0.88799,7e-05,14.00872]
[1778484255053,34.85,80781.46,0.0,-0.88795,7e-05,14.01251]
[1778484260088,34.85,80781.26,0.0,-0.88795,7e-05,14.01212]
[1778484266131,34.85,80783.16,0.0,-0.8878,7e-05,14.02608]
[1778484268143,34.85,80772.14,0.0,-0.88862,7e-05,13.95096]
[1778484269151,34.85,80771.8,0.0,-0.88864,7e-05,13.94859]
[1778484274186,34.85,80771.66,0.0,-0.88868,7e-05,13.94343]
[1778484279221,34.85,80772.23,0.0,-0.88863,7e-05,13.94863]
[1778484284255,34.85,80774.41,0.0,-0.88846,7e-05,13.96368]
[1778484289292,34.85,80776.91,0.0,-0.88828,7e-05,13.98049]
[1778484294326,34.85,80778.03,0.0,-0.8882,7e-05,13.98794]
[1778484299361,34.85,80781.61,0.0,-0.88793,7e-05,14.01219]
[1778484302382,34.85,80789.84,0.0,-0.88732,7e-05,14.06888]
[1778484310438,34.86,80791.47,0.0,-0.88717,7e-05,14.08181]
[1778484315473,34.86,80792.67,0.0,-0.88707,7e-05,14.09102]
[1778484320511,34.86,80790.65,0.0,-0.88721,7e-05,14.07823]
[1778484322526,34.86,80785.33,0.0,-0.8876,7e-05,14.04245]
[1778484327561,34.86,80786.6,0.0,-0.88749,7e-05,14.0525]
[1778484332595,34.86,80786.68,0.0,-0.8875,7e-05,14.05045]
[1778484334609,34.87,80779.56,0.0,-0.88802,7e-05,14.00249]
[1778484335618,34.87,80776.9,0.0,-0.88822,7e-05,13.98439]
[1778484340651,34.87,80777.16,0.0,-0.8882,7e-05,13.98644]
[1778484345690,34.87,80773.55,0.0,-0.88846,7e-05,13.96184]
[1778484349714,34.86,80767.64,0.0,-0.88891,7e-05,13.92064]
[1778484354749,34.86,80763.76,0.0,-0.88921,7e-05,13.89332]
[1778484359783,34.86,80761.71,0.0,-0.88937,7e-05,13.87848]
[1778484365829,34.86,80760.24,0.0,-0.88949,7e-05,13.86744]
[1778484370861,34.86,80757.89,0.0,-0.88967,7e-05,13.85061]
[1778484375896,34.86,80756.45,0.0,-0.88979,7e-05,13.83999]
[1778484381939,34.86,80755.9,0.0,-0.88984,7e-05,13.83529]
[1778484388989,34.86,80759.11,0.0,-0.8896,7e-05,13.85721]
[1778484392027,34.86,80771.43,0.0,-0.88871,7e-05,13.93734]
[1778484393016,34.86,80783.94,0.0,-0.88778,7e-05,14.02298]
[1778484394624,34.86,80787.93,0.0,-0.88748,7e-05,14.05073]
[1778484399061,34.86,80782.04,0.0,-0.88791,7e-05,14.01154]
[1778484404694,34.86,80781.71,0.0,-0.88792,7e-05,14.0106]
[1778484410140,34.86,80783.51,0.0,-0.88778,7e-05,14.02335]
[1778484415250,34.86,80783.06,0.0,-0.8878,7e-05,14.02093]
[1778484420290,34.86,80784.11,0.0,-0.88774,7e-05,14.02717]
[1778484425325,34.86,80785.67,0.0,-0.88763,7e-05,14.03675]
[1778484431371,34.86,80786.12,0.0,-0.88762,7e-05,14.03823]
[1778484436402,34.86,80785.75,0.0,-0.88766,7e-05,14.03448]
[1778484441438,34.85,80783.8,0.0,-0.88782,7e-05,14.01997]
[1778484446472,34.85,80779.71,0.0,-0.88813,7e-05,13.99106]
[1778484451506,34.85,80781.45,0.0,-0.88804,7e-05,13.99788]
[1778484456542,34.85,80780.47,0.0,-0.88812,7e-05,13.99022]
[1778484461577,34.85,80780.36,0.0,-0.88814,7e-05,13.98889]
[1778484466615,34.85,80777.02,0.0,-0.88839,7e-05,13.9656]
[1778484471647,34.85,80778.53,0.0,-0.88829,7e-05,13.97509]
[1778484472655,34.84,80773.26,0.0,-0.88868,7e-05,13.93874]
[1778484473663,34.84,80762.29,0.0,-0.8895,7e-05,13.86377]
[1778484475677,34.84,80755.8,0.0,-0.88998,7e-05,13.81913]
[1778484480710,34.84,80757.9,0.0,-0.88984,7e-05,13.83222]
[1778484485745,34.84,80749.79,0.0,-0.89045,7e-05,13.77616]
[1778484486752,34.84,80743.62,0.0,-0.8909,7e-05,13.73423]
[1778484487761,34.84,80743.23,0.0,-0.89093,7e-05,13.73155]
[1778484493803,34.84,80739.82,0.0,-0.89118,7e-05,13.7083]
[1778484498840,34.84,80739.46,0.0,-0.89121,7e-05,13.70581]
[1778484504879,34.84,80739.2,0.0,-0.89122,7e-05,13.70403]
[1778484509920,34.84,80739.04,0.0,-0.89124,7e-05,13.70289]
[1778484515473,34.84,80737.75,0.0,-0.89136,7e-05,13.69017]
[1778484520996,34.84,80737.48,0.0,-0.89138,7e-05,13.68845]
[1778484526030,34.84,80733.35,0.0,-0.89167,7e-05,13.66079]
[1778484531068,34.84,80732.15,0.0,-0.89176,7e-05,13.65302]
[1778484536101,34.84,80730.18,0.0,-0.8919,7e-05,13.63998]
[1778484541135,34.84,80729.32,0.0,-0.89196,7e-05,13.63443]
[1778484546171,34.84,80725.99,0.0,-0.89219,7e-05,13.61224]
[1778484551206,34.84,80724.38,0.0,-0.89231,7e-05,13.60174]
[1778484556241,34.84,80722.38,0.0,-0.89245,7e-05,13.58863]
[1778484561276,34.84,80722.42,0.0,-0.89244,7e-05,13.58932]
[1778484566311,34.84,80718.75,0.0,-0.8927,7e-05,13.56498]
[1778484571347,34.84,80719.4,0.0,-0.89267,7e-05,13.56582]
[1778484575896,34.85,80710.62,0.0,-0.8933,7e-05,13.50713]
[1778484580410,34.85,80707.37,0.0,-0.89353,7e-05,13.48598]
[1778484585967,34.85,80715.65,0.0,-0.89293,7e-05,13.54198]
[1778484587459,34.85,80716.39,0.0,-0.89287,7e-05,13.54707]
[1778484593501,34.85,80718.61,0.0,-0.89271,7e-05,13.56227]
[1778484594512,34.85,80723.63,0.0,-0.89235,7e-05,13.59622]
[1778484599543,34.85,80722.76,0.0,-0.89241,7e-05,13.59039]
[1778484604578,34.85,80722.17,0.0,-0.89245,7e-05,13.58653]
[1778484608606,34.85,80727.28,0.0,-0.89208,7e-05,13.62107]
[1778484613642,34.85,80737.88,0.0,-0.89131,7e-05,13.69249]
[1778484614648,34.85,80744.23,0.0,-0.89086,7e-05,13.73518]
[1778484622705,34.85,80742.39,0.0,-0.891,7e-05,13.72147]
[1778484627739,34.84,80746.18,0.0,-0.89074,7e-05,13.74625]
[1778484632778,34.84,80748.44,0.0,-0.89061,7e-05,13.75665]
[1778484637813,34.84,80750.85,0.0,-0.89044,7e-05,13.77214]
[1778484642849,34.84,80752.15,0.0,-0.89035,7e-05,13.78015]
[1778484646883,34.84,80744.89,0.0,-0.89089,7e-05,13.73034]
[1778484647885,34.84,80744.81,0.0,-0.8909,7e-05,13.72971]
[1778484652919,34.84,80751.35,0.0,-0.89043,7e-05,13.77358]
[1778484657954,34.84,80742.61,0.0,-0.89107,7e-05,13.71368]
[1778484662989,34.84,80737.67,0.0,-0.89143,7e-05,13.68003]
[1778484668024,34.84,80732.71,0.0,-0.8918,7e-05,13.64649]
[1778484676080,34.84,80731.24,0.0,-0.8919,7e-05,13.63662]
[1778484682122,34.84,80727.61,0.0,-0.89216,7e-05,13.61208]
[1778484688164,34.84,80726.45,0.0,-0.89225,7e-05,13.60414]
[1778484693199,34.84,80724.1,0.0,-0.89245,7e-05,13.58419]
[1778484699240,34.84,80724.85,0.0,-0.89239,7e-05,13.5891]
[1778484707297,34.84,80722.46,0.0,-0.89257,7e-05,13.57276]
[1778484712332,34.84,80723.14,0.0,-0.89252,7e-05,13.5772]
[1778484717370,34.83,80722.74,0.0,-0.89255,7e-05,13.57429]
[1778484722405,34.83,80724.59,0.0,-0.89242,7e-05,13.58656]
[1778484727442,34.83,80723.93,0.0,-0.89247,7e-05,13.58169]
[1778484728976,34.83,80729.63,0.0,-0.89206,7e-05,13.62002]
[1778484734491,34.83,80731.19,0.0,-0.89196,7e-05,13.62996]
[1778484741540,34.83,80732.95,0.0,-0.89184,7e-05,13.64105]
[1778484747102,34.83,80733.6,0.0,-0.8918,7e-05,13.64476]
[1778484753623,34.83,80738.08,0.0,-0.89151,7e-05,13.6704]
[1778484757172,34.83,80744.76,0.0,-0.89102,7e-05,13.71521]
[1778484760673,34.83,80738.76,0.0,-0.89147,7e-05,13.67413]
[1778484761680,34.83,80734.27,0.0,-0.89179,7e-05,13.64368]
[1778484767242,34.83,80735.43,0.0,-0.89171,7e-05,13.65144]
[1778484774770,34.83,80736.24,0.0,-0.89165,7e-05,13.65681]
[1778484779806,34.83,80736.61,0.0,-0.89163,7e-05,13.65928]
[1778484782829,34.83,80727.42,0.0,-0.89229,7e-05,13.59713]
[1778484783849,34.83,80720.72,0.0,-0.89278,7e-05,13.55196]
[1778484784851,34.83,80719.06,0.0,-0.8929,7e-05,13.54089]
[1778484785851,34.83,80711.28,0.0,-0.89345,7e-05,13.48859]
[1778484786855,34.83,80711.94,0.0,-0.89341,7e-05,13.49326]
[1778484792900,34.83,80714.47,0.0,-0.89321,7e-05,13.51181]
[1778484798939,34.83,80714.52,0.0,-0.89319,7e-05,13.51336]
[1778484803976,34.83,80712.49,0.0,-0.89332,7e-05,13.50077]
[1778484806999,34.84,80704.02,0.0,-0.89392,7e-05,13.44464]
[1778484808003,34.84,80697.71,0.0,-0.89437,7e-05,13.40222]
[1778484811027,34.84,80692.62,0.0,-0.89476,7e-05,13.36415]
[1778484813042,34.84,80683.12,0.0,-0.89543,7e-05,13.30142]
[1778484815073,34.84,80677.03,0.0,-0.89585,7e-05,13.26136]
[1778484818077,34.84,80683.21,0.0,-0.89541,7e-05,13.30265]
[1778484819084,34.84,80689.3,0.0,-0.89498,7e-05,13.34362]
[1778484820092,34.84,80693.14,0.0,-0.89471,7e-05,13.36948]
[1778484823113,34.84,80677.73,0.0,-0.8958,7e-05,13.26594]
[1778484824119,34.84,80671.93,0.0,-0.89621,7e-05,13.22695]
[1778484825127,34.84,80672.03,0.0,-0.89621,7e-05,13.22748]
[1778484830162,34.84,80672.57,0.0,-0.89616,7e-05,13.23219]
[1778484833183,34.84,80678.09,0.0,-0.89576,7e-05,13.27013]
[1778484834190,34.84,80679.54,0.0,-0.89565,7e-05,13.28035]
[1778484840232,34.85,80683.25,0.0,-0.89535,7e-05,13.30817]
[1778484845267,34.85,80685.24,0.0,-0.89519,7e-05,13.32386]
[1778484850302,34.85,80688.16,0.0,-0.89495,7e-05,13.34574]
[1778484855337,34.86,80688.99,0.0,-0.89487,7e-05,13.35353]
[1778484860373,34.86,80708.34,0.0,-0.89346,7e-05,13.48571]
[1778484861381,34.86,80715.58,0.0,-0.89294,7e-05,13.53472]
[1778484862388,34.86,80718.25,0.0,-0.89275,7e-05,13.55289]
[1778484867427,34.86,80721.48,0.0,-0.8925,7e-05,13.57543]
[1778484872459,34.86,80720.24,0.0,-0.89261,7e-05,13.56376]
[1778484875479,34.87,80724.08,0.0,-0.89233,7e-05,13.59001]
[1778484881521,34.87,80722.39,0.0,-0.89245,7e-05,13.57916]
[1778484886555,34.87,80721.95,0.0,-0.89247,7e-05,13.57668]
[1778484891590,34.87,80721.64,0.0,-0.89249,7e-05,13.57506]
[1778484895619,34.87,80714.33,0.0,-0.89301,7e-05,13.52617]
[1778484896626,34.87,80714.94,0.0,-0.89297,7e-05,13.53044]
[1778484901661,34.87,80715.32,0.0,-0.89293,7e-05,13.53378]
[1778484906696,34.87,80717.27,0.0,-0.89279,7e-05,13.5476]
[1778484911737,34.87,80717.13,0.0,-0.89279,7e-05,13.5473]
[1778484916775,34.87,80717.46,0.0,-0.89276,7e-05,13.55016]
[1778484918405,34.87,80734.98,0.0,-0.89149,7e-05,13.66858]
[1778484919794,34.87,80735.44,0.0,-0.89145,7e-05,13.67164]
[1778484924843,34.87,80734.95,0.0,-0.89149,7e-05,13.66791]
[1778484926843,34.87,80725.94,0.0,-0.89215,7e-05,13.6069]
[1778484928475,34.87,80722.68,0.0,-0.89238,7e-05,13.58494]
[1778484933892,34.87,80720.99,0.0,-0.89253,7e-05,13.56974]
[1778484938928,34.87,80721.17,0.0,-0.89252,7e-05,13.57121]
[1778484943962,34.87,80721.44,0.0,-0.89249,7e-05,13.57331]
[1778484949000,34.87,80720.91,0.0,-0.89253,7e-05,13.56996]
[1778484956048,34.87,80719.33,0.0,-0.89264,7e-05,13.55974]
[1778484961083,34.88,80720.0,0.0,-0.89259,7e-05,13.56462]
[1778484966119,34.88,80719.29,0.0,-0.89263,7e-05,13.56014]
[1778484971161,34.88,80718.86,0.0,-0.89266,7e-05,13.55748]
[1778484977196,34.88,80715.11,0.0,-0.89293,7e-05,13.53283]
[1778484982231,34.88,80711.96,0.0,-0.89315,7e-05,13.51228]
[1778484987266,34.88,80712.56,0.0,-0.8931,7e-05,13.51701]
[1778484990287,34.88,80719.21,0.0,-0.89261,7e-05,13.56221]
[1778484992301,34.88,80720.78,0.0,-0.89252,7e-05,13.56891]
[1778484997336,34.88,80719.51,0.0,-0.89261,7e-05,13.56071]
[1778485002371,34.88,80720.01,0.0,-0.89257,7e-05,13.56443]
[1778485007406,34.88,80719.38,0.0,-0.89261,7e-05,13.56053]
[1778485012441,34.88,80713.1,0.0,-0.89306,7e-05,13.51859]
[1778485013448,34.88,80706.9,0.0,-0.89351,7e-05,13.47699]
[1778485014455,34.88,80706.18,0.0,-0.89356,7e-05,13.47234]
[1778485019490,34.88,80706.96,0.0,-0.89349,7e-05,13.47859]
[1778485022512,34.89,80695.77,0.0,-0.89428,7e-05,13.40402]
[1778485023519,34.89,80695.32,0.0,-0.89431,7e-05,13.40132]
[1778485028554,34.89,80700.55,0.0,-0.89392,7e-05,13.43798]
[1778485033589,34.89,80704.74,0.0,-0.89361,7e-05,13.46742]
[1778485038624,34.89,80704.63,0.0,-0.8936,7e-05,13.46789]
[1778485043661,34.9,80711.95,0.0,-0.89306,7e-05,13.51834]
[1778485045674,34.9,80718.07,0.0,-0.89262,7e-05,13.55987]
[1778485050710,34.9,80719.57,0.0,-0.8925,7e-05,13.57056]
[1778485055744,34.9,80723.09,0.0,-0.89227,7e-05,13.59063]
[1778485060780,34.9,80722.78,0.0,-0.89229,7e-05,13.58882]
[1778485065818,34.9,80722.17,0.0,-0.89233,7e-05,13.58494]
[1778485075889,34.9,80721.44,0.0,-0.89238,7e-05,13.58043]
[1778485080924,34.9,80723.17,0.0,-0.89225,7e-05,13.59215]
[1778485085960,34.9,80722.29,0.0,-0.89232,7e-05,13.58625]
[1778485093008,34.9,80726.15,0.0,-0.89204,7e-05,13.61229]
[1778485098044,34.9,80728.64,0.0,-0.89186,7e-05,13.62901]
[1778485100064,34.9,80738.48,0.0,-0.89114,7e-05,13.69543]
[1778485101067,34.9,80737.51,0.0,-0.89122,7e-05,13.68875]
[1778485102072,34.9,80732.08,0.0,-0.89161,7e-05,13.65196]
[1778485103079,34.9,80729.97,0.0,-0.89177,7e-05,13.63767]
[1778485108114,34.9,80729.83,0.0,-0.89178,7e-05,13.6366]
[1778485115163,34.9,80729.17,0.0,-0.89185,7e-05,13.62796]
[1778485121205,34.9,80731.49,0.0,-0.89169,7e-05,13.64352]
[1778485126242,34.9,80732.14,0.0,-0.89164,7e-05,13.64781]
[1778485133289,34.9,80731.09,0.0,-0.89172,7e-05,13.6407]
[1778485139331,34.9,80729.38,0.0,-0.89184,7e-05,13.62922]
[1778485145373,34.9,80726.62,0.0,-0.89204,7e-05,13.61071]
[1778485150407,34.9,80727.46,0.0,-0.89198,7e-05,13.61653]
[1778485155444,34.9,80726.67,0.0,-0.89203,7e-05,13.61138]
[1778485160479,34.9,80724.13,0.0,-0.89221,7e-05,13.59447]
[1778485165513,34.9,80725.03,0.0,-0.89215,7e-05,13.60076]
[1778485172565,34.9,80724.35,0.0,-0.89222,7e-05,13.59243]
[1778485177599,34.9,80723.83,0.0,-0.89225,7e-05,13.58918]
[1778485182634,34.9,80720.6,0.0,-0.89248,7e-05,13.56772]
[1778485187669,34.9,80720.12,0.0,-0.89252,7e-05,13.56485]
[1778485192706,34.9,80720.86,0.0,-0.89246,7e-05,13.5702]
[1778485198746,34.9,80722.28,0.0,-0.89235,7e-05,13.58018]
[1778485202774,34.9,80714.84,0.0,-0.89288,7e-05,13.53035]
[1778485203780,34.9,80714.77,0.0,-0.89289,7e-05,13.53001]
[1778485208816,34.9,80716.13,0.0,-0.89278,7e-05,13.53983]
[1778485213851,34.9,80716.31,0.0,-0.89276,7e-05,13.54165]
[1778485218886,34.91,80716.08,0.0,-0.89277,7e-05,13.54072]
[1778485221908,34.91,80710.59,0.0,-0.89316,7e-05,13.50425]
[1778485225936,34.91,80702.25,0.0,-0.89375,7e-05,13.44888]
[1778485226942,34.91,80697.53,0.0,-0.89409,7e-05,13.41706]
[1778485229964,34.91,80696.7,0.0,-0.89416,7e-05,13.41125]
[1778485234998,34.91,80695.63,0.0,-0.89426,7e-05,13.39976]
[1778485240039,34.91,80696.06,0.0,-0.89423,7e-05,13.40239]
[1778485244061,34.91,80704.42,0.0,-0.89364,7e-05,13.45828]
[1778485248729,34.91,80711.11,0.0,-0.89314,7e-05,13.50445]
[1778485254131,34.91,80709.69,0.0,-0.89324,7e-05,13.49594]
[1778485261180,34.91,80711.54,0.0,-0.89309,7e-05,13.50974]
[1778485266222,34.91,80727.13,0.0,-0.89195,7e-05,13.61565]
[1778485267229,34.91,80729.97,0.0,-0.89175,7e-05,13.63485]
[1778485272264,34.91,80728.6,0.0,-0.89184,7e-05,13.62563]
[1778485277299,34.91,80727.11,0.0,-0.89195,7e-05,13.61563]
[1778485282337,34.91,80725.77,0.0,-0.89205,7e-05,13.60667]
[1778485287373,34.91,80723.72,0.0,-0.8922,7e-05,13.59296]
[1778485289388,34.91,80748.56,0.0,-0.89039,7e-05,13.76083]
[1778485290392,34.91,80752.82,0.0,-0.89007,7e-05,13.78982]
[1778485292407,34.91,80755.02,0.0,-0.88994,7e-05,13.80086]
[1778485297442,34.91,80753.52,0.0,-0.89004,7e-05,13.7911]
[1778485302480,34.91,80750.12,0.0,-0.89029,7e-05,13.76795]
[1778485305497,34.91,80755.68,0.0,-0.88989,7e-05,13.8052]
[1778485310536,34.91,80754.71,0.0,-0.88998,7e-05,13.79728]
[1778485315570,34.91,80755.46,0.0,-0.88993,7e-05,13.80131]
[1778485321612,34.91,80754.45,0.0,-0.89002,7e-05,13.79324]
[1778485322622,34.91,80745.69,0.0,-0.89066,7e-05,13.73373]
[1778485323627,34.91,80746.15,0.0,-0.89063,7e-05,13.73674]
[1778485328672,34.91,80747.41,0.0,-0.89054,7e-05,13.74482]
[1778485333696,34.91,80749.07,0.0,-0.89043,7e-05,13.75581]
[1778485338731,34.91,80749.39,0.0,-0.8904,7e-05,13.75777]
[1778485343772,34.91,80753.6,0.0,-0.8901,7e-05,13.78603]
[1778485349810,34.91,80756.2,0.0,-0.88991,7e-05,13.80339]
[1778485354844,34.91,80749.22,0.0,-0.89045,7e-05,13.75194]
[1778485356858,34.91,80747.48,0.0,-0.89058,7e-05,13.74026]
[1778485358872,34.91,80740.52,0.0,-0.89108,7e-05,13.6933]
[1778485363907,34.91,80740.3,0.0,-0.89109,7e-05,13.69316]
[1778485368942,34.91,80740.52,0.0,-0.89106,7e-05,13.6951]
[1778485375991,34.91,80739.45,0.0,-0.89114,7e-05,13.68848]
[1778485381035,34.91,80737.83,0.0,-0.89126,7e-05,13.6773]
[1778485386070,34.91,80741.7,0.0,-0.89097,7e-05,13.70386]
[1778485388084,34.91,80741.58,0.0,-0.89098,7e-05,13.70309]
[1778485396139,34.91,80741.19,0.0,-0.89101,7e-05,13.70053]
[1778485401177,34.91,80739.81,0.0,-0.89111,7e-05,13.6913]
[1778485406210,34.91,80739.46,0.0,-0.89113,7e-05,13.68907]
[1778485409891,34.91,80733.54,0.0,-0.89156,7e-05,13.64924]
[1778485415273,34.91,80733.39,0.0,-0.89159,7e-05,13.64464]
[1778485420308,34.91,80734.59,0.0,-0.8915,7e-05,13.65314]
[1778485425342,34.91,80734.62,0.0,-0.89149,7e-05,13.65371]
[1778485430378,34.91,80736.26,0.0,-0.89137,7e-05,13.66511]
[1778485436420,34.91,80736.05,0.0,-0.89138,7e-05,13.66403]
[1778485441454,34.91,80732.77,0.0,-0.89162,7e-05,13.64227]
[1778485446490,34.92,80730.96,0.0,-0.89174,7e-05,13.63057]
[1778485452532,34.92,80730.07,0.0,-0.8918,7e-05,13.62519]
[1778485457567,34.92,80729.44,0.0,-0.89184,7e-05,13.62147]
[1778485464616,34.92,80729.27,0.0,-0.89184,7e-05,13.62106]
[1778485469650,34.92,80729.9,0.0,-0.89179,7e-05,13.62594]
[1778485475695,34.92,80729.0,0.0,-0.89188,7e-05,13.61645]
[1778485476702,34.92,80723.72,0.0,-0.89226,7e-05,13.58063]
[1778485481737,34.92,80720.7,0.0,-0.89249,7e-05,13.55924]
[1778485486772,34.92,80720.66,0.0,-0.89251,7e-05,13.55796]
[1778485491807,34.91,80720.69,0.0,-0.89251,7e-05,13.55716]
[1778485497848,34.91,80720.03,0.0,-0.89258,7e-05,13.55145]
[1778485502885,34.91,80720.38,0.0,-0.89256,7e-05,13.55272]
[1778485507919,34.91,80725.62,0.0,-0.8922,7e-05,13.58678]
[1778485511948,34.91,80730.62,0.0,-0.89183,7e-05,13.6212]
[1778485517990,34.91,80732.85,0.0,-0.89166,7e-05,13.63672]
[1778485523025,34.91,80737.72,0.0,-0.8913,7e-05,13.67017]
[1778485528059,34.91,80742.47,0.0,-0.89095,7e-05,13.70244]
[1778485534118,34.91,80745.77,0.0,-0.89074,7e-05,13.72092]
[1778485539153,34.91,80751.15,0.0,-0.89035,7e-05,13.75634]
[1778485544188,34.91,80750.84,0.0,-0.89038,7e-05,13.75424]
[1778485549223,34.91,80749.95,0.0,-0.89044,7e-05,13.74818]
[1778485552245,34.91,80755.4,0.0,-0.89005,7e-05,13.78427]
[1778485557282,34.91,80755.92,0.0,-0.89002,7e-05,13.78737]
[1778485562315,34.91,80753.08,0.0,-0.89023,7e-05,13.76765]
[1778485567350,34.91,80754.8,0.0,-0.89011,7e-05,13.77886]
[1778485573392,34.9,80757.45,0.0,-0.88994,7e-05,13.79427]
[1778485578427,34.9,80757.47,0.0,-0.88997,7e-05,13.79202]
[1778485583462,34.9,80759.59,0.0,-0.88984,7e-05,13.80404]
[1778485588496,34.89,80759.6,0.0,-0.88986,7e-05,13.80176]
[1778485593532,34.89,80759.78,0.0,-0.8899,7e-05,13.79663]
[1778485598567,34.88,80761.29,0.0,-0.88982,7e-05,13.80466]
[1778485602598,34.88,80772.98,0.0,-0.88897,7e-05,13.88261]
[1778485603603,34.88,80773.28,0.0,-0.88895,7e-05,13.88446]
[1778485606625,34.88,80778.73,0.0,-0.88855,7e-05,13.92089]
[1778485611659,34.88,80779.36,0.0,-0.88852,7e-05,13.92386]
[1778485613673,34.88,80767.96,0.0,-0.88937,7e-05,13.84582]
[1778485614680,34.88,80757.56,0.0,-0.89014,7e-05,13.77507]
[1778485615688,34.88,80757.65,0.0,-0.89013,7e-05,13.77563]
[1778485621377,34.88,80757.89,0.0,-0.89012,7e-05,13.77695]
[1778485622743,34.88,80749.49,0.0,-0.89074,7e-05,13.71997]
[1778485623754,34.88,80741.23,0.0,-0.89134,7e-05,13.66411]
[1778485624758,34.88,80740.79,0.0,-0.89137,7e-05,13.66088]
[1778485629797,34.87,80733.13,0.0,-0.89195,7e-05,13.60769]
[1778485634828,34.87,80732.21,0.0,-0.89202,7e-05,13.6005]
[1778485639863,34.87,80731.33,0.0,-0.8921,7e-05,13.5935]
[1778485644898,34.87,80729.58,0.0,-0.89224,7e-05,13.58063]
[1778485649933,34.87,80729.15,0.0,-0.89228,7e-05,13.57668]
[1778485654968,34.86,80731.07,0.0,-0.89218,7e-05,13.58447]
[1778485660004,34.86,80728.49,0.0,-0.89238,7e-05,13.56601]
[1778485666045,34.86,80727.2,0.0,-0.89249,7e-05,13.55608]
[1778485672087,34.86,80725.88,0.0,-0.8926,7e-05,13.54594]
[1778485675108,34.86,80732.04,0.0,-0.89216,7e-05,13.58688]
[1778485676115,34.86,80731.14,0.0,-0.89223,7e-05,13.58053]
[1778485682157,34.86,80731.04,0.0,-0.89225,7e-05,13.5783]
[1778485687193,34.85,80733.85,0.0,-0.89206,7e-05,13.59599]
[1778485690213,34.85,80738.91,0.0,-0.8917,7e-05,13.62939]
[1778485695248,34.85,80738.1,0.0,-0.89177,7e-05,13.62263]
[1778485699278,34.85,80732.24,0.0,-0.89221,7e-05,13.58209]
[1778485700283,34.85,80731.61,0.0,-0.89226,7e-05,13.57767]
[1778485705318,34.85,80731.37,0.0,-0.89228,7e-05,13.57525]
[1778485710353,34.85,80730.07,0.0,-0.89239,7e-05,13.56564]
[1778485715389,34.84,80730.6,0.0,-0.89239,7e-05,13.56436]
[1778485720423,34.84,80727.66,0.0,-0.89261,7e-05,13.54368]
[1778485725458,34.84,80727.57,0.0,-0.89262,7e-05,13.54232]
[1778485730494,34.84,80727.99,0.0,-0.8926,7e-05,13.54435]
[1778485736536,34.84,80728.15,0.0,-0.8926,7e-05,13.54444]
[1778485742224,34.84,80729.02,0.0,-0.89255,7e-05,13.54931]
[1778485747613,34.84,80729.65,0.0,-0.89251,7e-05,13.55272]
[1778485753656,34.83,80730.17,0.0,-0.89248,7e-05,13.55523]
[1778485758690,34.83,80730.87,0.0,-0.89244,7e-05,13.55914]
[1778485763728,34.83,80731.68,0.0,-0.89239,7e-05,13.5638]
[1778485768763,34.83,80727.85,0.0,-0.89268,7e-05,13.53723]
[1778485774805,34.83,80728.26,0.0,-0.89268,7e-05,13.53524]
[1778485782505,34.83,80729.35,0.0,-0.89262,7e-05,13.54162]
[1778485787898,34.83,80728.55,0.0,-0.89268,7e-05,13.5356]
[1778485789913,34.83,80722.27,0.0,-0.89314,7e-05,13.49303]
[1778485794947,34.83,80719.96,0.0,-0.89331,7e-05,13.47713]
[1778485795954,34.83,80725.02,0.0,-0.89294,7e-05,13.51119]
[1778485797968,34.82,80725.78,0.0,-0.89289,7e-05,13.51608]
[1778485801997,34.82,80735.94,0.0,-0.89216,7e-05,13.58416]
[1778485803003,34.82,80755.07,0.0,-0.89076,7e-05,13.71383]
[1778485808038,34.82,80759.26,0.0,-0.89046,7e-05,13.74212]
[1778485811063,34.82,80766.67,0.0,-0.88991,7e-05,13.79222]
[1778485814080,34.82,80775.51,0.0,-0.88927,7e-05,13.85187]
[1778485819121,34.82,80778.21,0.0,-0.88907,7e-05,13.86969]
[1778485823149,34.82,80770.71,0.0,-0.88963,7e-05,13.8184]
[1778485824156,34.82,80769.33,0.0,-0.88973,7e-05,13.80885]
[1778485829191,34.82,80769.29,0.0,-0.88974,7e-05,13.8079]
[1778485834227,34.82,80771.77,0.0,-0.8896,7e-05,13.82007]
[1778485837247,34.82,80779.35,0.0,-0.88904,7e-05,13.87116]
[1778485838254,34.82,80780.72,0.0,-0.88894,7e-05,13.88025]
[1778485843290,34.82,80776.02,0.0,-0.8893,7e-05,13.84703]
[1778485848327,34.81,80775.13,0.0,-0.88938,7e-05,13.83975]
[1778485851346,34.81,80767.94,0.0,-0.88992,7e-05,13.79012]
[1778485853359,34.81,80762.27,0.0,-0.89034,7e-05,13.75128]
[1778485857386,34.81,80768.49,0.0,-0.88989,7e-05,13.79304]
[1778485861425,34.81,80773.25,0.0,-0.88955,7e-05,13.82469]
[1778485867500,34.81,80771.52,0.0,-0.88969,7e-05,13.81163]
[1778485873143,34.81,80771.39,0.0,-0.88971,7e-05,13.80941]
[1778485880561,34.8,80769.77,0.0,-0.88985,7e-05,13.79679]
[1778485884589,34.8,80759.8,0.0,-0.89059,7e-05,13.72815]
[1778485885597,34.8,80758.84,0.0,-0.89067,7e-05,13.72151]
[1778485890631,34.8,80759.71,0.0,-0.89061,7e-05,13.72688]
[1778485895666,34.8,80766.09,0.0,-0.89017,7e-05,13.76568]
[1778485900702,34.8,80770.2,0.0,-0.88988,7e-05,13.79295]
[1778485903356,34.8,80776.69,0.0,-0.8894,7e-05,13.8366]
[1778485904731,34.8,80778.85,0.0,-0.88925,7e-05,13.85107]
[1778485908759,34.8,80782.64,0.0,-0.88896,7e-05,13.87719]
[1778485911780,34.8,80788.83,0.0,-0.8885,7e-05,13.91954]
[1778485916815,34.8,80792.93,0.0,-0.88819,7e-05,13.94756]
[1778485920842,34.8,80800.05,0.0,-0.88766,7e-05,13.99619]
[1778485923496,34.8,80806.84,0.0,-0.88715,8e-05,14.04245]
[1778485928902,34.8,80806.96,0.0,-0.88715,8e-05,14.0429]
[1778485933567,34.8,80795.51,0.0,-0.88801,7e-05,13.96449]
[1778485935949,34.8,80793.34,0.0,-0.88817,7e-05,13.94942]
[1778485940985,34.79,80788.5,0.0,-0.88855,7e-05,13.91499]
[1778485946021,34.79,80794.01,0.0,-0.88815,7e-05,13.9516]
[1778485948036,34.79,80796.23,0.0,-0.88798,7e-05,13.96677]
[1778485953708,34.79,80799.1,0.0,-0.8878,7e-05,13.98217]
[1778485959112,34.79,80798.12,0.0,-0.88787,7e-05,13.97529]
[1778485964147,34.79,80795.73,0.0,-0.88805,7e-05,13.95881]
[1778485969181,34.79,80792.75,0.0,-0.88828,7e-05,13.9384]
[1778485974218,34.79,80789.49,0.0,-0.88852,7e-05,13.91625]
[1778485979253,34.79,80788.14,0.0,-0.88862,7e-05,13.90718]
[1778485981267,34.79,80778.39,0.0,-0.88934,7e-05,13.8409]
[1778485983282,34.79,80772.47,0.0,-0.88978,7e-05,13.80029]
[1778485988317,34.79,80776.46,0.0,-0.8895,7e-05,13.8265]
[1778485993352,34.79,80775.82,0.0,-0.88956,7e-05,13.8211]
[1778485998387,34.79,80779.12,0.0,-0.88932,7e-05,13.84309]
[1778486003423,34.79,80780.23,0.0,-0.88923,7e-05,13.85088]
[1778486008457,34.79,80780.9,0.0,-0.88918,7e-05,13.85563]
[1778486014499,34.79,80782.69,0.0,-0.88907,7e-05,13.86386]
[1778486018527,34.79,80789.89,0.0,-0.88854,7e-05,13.91295]
[1778486022555,34.79,80795.18,0.0,-0.88815,7e-05,13.94884]
[1778486028597,34.79,80796.8,0.0,-0.88803,7e-05,13.95947]
[1778486035646,34.79,80799.38,0.0,-0.88784,7e-05,13.97661]
[1778486040684,34.79,80801.31,0.0,-0.8877,7e-05,13.98947]
[1778486041693,34.79,80791.88,0.0,-0.88841,7e-05,13.925]
[1778486042697,34.79,80788.58,0.0,-0.88865,7e-05,13.9025]
[1778486048743,34.79,80787.63,0.0,-0.88872,7e-05,13.89632]
[1778486053773,34.79,80786.56,0.0,-0.8888,7e-05,13.88928]
[1778486058809,34.79,80785.85,0.0,-0.88885,7e-05,13.88469]
[1778486063843,34.79,80787.35,0.0,-0.88873,7e-05,13.89514]
[1778486066864,34.79,80778.4,0.0,-0.8894,7e-05,13.83428]
[1778486067871,34.79,80772.9,0.0,-0.8898,7e-05,13.79697]
[1778486071899,34.79,80768.19,0.0,-0.89017,7e-05,13.76123]
[1778486076935,34.79,80767.08,0.0,-0.89026,7e-05,13.75309]
[1778486081969,34.79,80757.47,0.0,-0.89097,7e-05,13.68735]
[1778486083614,34.79,80756.9,0.0,-0.89101,7e-05,13.68349]
[1778486089022,34.79,80756.55,0.0,-0.89104,7e-05,13.6812]
[1778486094057,34.79,80755.8,0.0,-0.89109,7e-05,13.67627]
[1778486099092,34.79,80756.1,0.0,-0.89107,7e-05,13.67851]
[1778486103758,34.79,80763.01,0.0,-0.89056,7e-05,13.72553]
[1778486109162,34.79,80765.31,0.0,-0.89039,7e-05,13.74104]
[1778486114197,34.79,80766.23,0.0,-0.89032,7e-05,13.74716]
[1778486119232,34.79,80766.84,0.0,-0.89028,7e-05,13.75117]
[1778486124267,34.79,80766.37,0.0,-0.89032,7e-05,13.74798]
[1778486131316,34.79,80769.07,0.0,-0.89014,7e-05,13.76231]
[1778486136350,34.79,80771.91,0.0,-0.88994,7e-05,13.78158]
[1778486140378,34.79,80762.35,0.0,-0.89064,7e-05,13.7167]
[1778486141388,34.79,80756.6,0.0,-0.89106,7e-05,13.67781]
[1778486146421,34.79,80752.21,0.0,-0.89137,7e-05,13.6488]
[1778486150449,34.79,80745.65,0.0,-0.89184,7e-05,13.60507]
[1778486155484,34.79,80743.6,0.0,-0.89198,7e-05,13.59232]
[1778486160519,34.79,80747.0,0.0,-0.89172,7e-05,13.61635]
[1778486163541,34.79,80757.31,0.0,-0.89096,7e-05,13.68672]
[1778486165554,34.79,80756.51,0.0,-0.89102,7e-05,13.68143]
[1778486170589,34.8,80755.26,0.0,-0.8911,7e-05,13.67344]
[1778486175624,34.8,80754.31,0.0,-0.89117,7e-05,13.66753]
[1778486180659,34.8,80755.99,0.0,-0.89104,7e-05,13.67947]
[1778486185694,34.8,80756.6,0.0,-0.89099,7e-05,13.68416]
[1778486190729,34.8,80757.08,0.0,-0.89095,7e-05,13.68799]
[1778486195764,34.8,80757.95,0.0,-0.8909,7e-05,13.6904]
[1778486200799,34.8,80757.83,0.0,-0.89091,7e-05,13.69016]
[1778486205835,34.8,80757.75,0.0,-0.89091,7e-05,13.69021]
[1778486210869,34.8,80758.42,0.0,-0.89085,7e-05,13.69537]
[1778486215904,34.8,80758.72,0.0,-0.89082,7e-05,13.69805]
[1778486219931,34.81,80751.71,0.0,-0.89133,7e-05,13.65105]
[1778486221946,34.81,80739.68,0.0,-0.89221,7e-05,13.56965]
[1778486222953,34.8,80738.75,0.0,-0.89227,7e-05,13.56328]
[1778486227991,34.8,80732.0,0.0,-0.89277,7e-05,13.51734]
[1778486230014,34.8,80729.31,0.0,-0.89296,7e-05,13.49914]
[1778486235040,34.8,80728.22,0.0,-0.89304,7e-05,13.49176]
[1778486240076,34.8,80727.31,0.0,-0.89311,7e-05,13.48563]
[1778486242090,34.8,80721.92,0.0,-0.8935,7e-05,13.44932]
[1778486247125,34.8,80720.7,0.0,-0.89358,7e-05,13.44137]
[1778486252160,34.81,80719.02,0.0,-0.89373,7e-05,13.42626]
[1778486258202,34.81,80716.98,0.0,-0.89387,7e-05,13.41283]
[1778486263237,34.81,80714.61,0.0,-0.89404,7e-05,13.39716]
[1778486268272,34.81,80715.88,0.0,-0.89394,7e-05,13.40589]
[1778486273309,34.81,80716.41,0.0,-0.8939,7e-05,13.40968]
[1778486278343,34.81,80718.18,0.0,-0.89377,7e-05,13.42185]
[1778486282372,34.81,80724.62,0.0,-0.89331,7e-05,13.46532]
[1778486287406,34.81,80726.03,0.0,-0.89321,7e-05,13.4746]
[1778486292442,34.81,80726.34,0.0,-0.89319,7e-05,13.47644]
[1778486297476,34.81,80727.58,0.0,-0.89311,7e-05,13.4843]
[1778486302513,34.8,80729.36,0.0,-0.89298,7e-05,13.49569]
[1778486304525,34.81,80735.23,0.0,-0.89255,7e-05,13.53577]
[1778486309560,34.81,80736.26,0.0,-0.89247,7e-05,13.5437]
[1778486315247,34.81,80739.99,0.0,-0.89221,7e-05,13.5658]
[1778486320636,34.81,80743.59,0.0,-0.89194,7e-05,13.59128]
[1778486321646,34.81,80738.44,0.0,-0.89231,7e-05,13.55665]
[1778486322651,34.81,80735.79,0.0,-0.8925,7e-05,13.53899]
[1778486327687,34.81,80732.37,0.0,-0.89273,7e-05,13.51732]
[1778486335741,34.82,80731.48,0.0,-0.89277,7e-05,13.51354]
[1778486340777,34.82,80730.85,0.0,-0.89281,7e-05,13.51057]
[1778486345812,34.82,80736.31,0.0,-0.8924,7e-05,13.54855]
[1778486350847,34.82,80735.08,0.0,-0.89248,7e-05,13.54102]
[1778486355883,34.82,80740.68,0.0,-0.89206,7e-05,13.5795]
[1778486358904,34.82,80747.09,0.0,-0.89159,7e-05,13.62307]
[1778486360917,34.82,80741.48,0.0,-0.892,7e-05,13.58522]
[1778486365953,34.82,80738.58,0.0,-0.89222,7e-05,13.56465]
[1778486370988,34.82,80739.08,0.0,-0.8922,7e-05,13.5668]
[1778486375017,34.82,80733.99,0.0,-0.89261,7e-05,13.52743]
[1778486380050,34.82,80735.46,0.0,-0.89251,7e-05,13.53636]
[1778486385085,34.82,80733.19,0.0,-0.89269,7e-05,13.52007]
[1778486390120,34.81,80731.25,0.0,-0.89284,7e-05,13.50603]
[1778486396162,34.81,80729.4,0.0,-0.89298,7e-05,13.49246]
[1778486400695,34.81,80731.31,0.0,-0.89286,7e-05,13.50451]
[1778486402977,34.81,80718.08,0.0,-0.89381,7e-05,13.4151]
[1778486400127,34.81,80718.08,0.0,-0.89381,7e-05,13.4151]
[1778486412422,34.81,80718.08,0.0,-0.89381,7e-05,13.4151]
[1778486418399,34.81,80722.48,0.0,-0.8935,7e-05,13.44474]
[1778486423409,34.81,80723.65,0.0,-0.89341,7e-05,13.45263]
[1778486429451,34.81,80720.23,0.0,-0.89366,7e-05,13.42958]
[1778486436116,34.81,80720.02,0.0,-0.8937,7e-05,13.42414]
[1778486441535,34.81,80719.0,0.0,-0.89377,7e-05,13.41727]
[1778486446188,34.81,80727.28,0.0,-0.89318,7e-05,13.47307]
[1778486449591,34.81,80734.68,0.0,-0.89265,7e-05,13.52246]
[1778486450598,34.81,80736.28,0.0,-0.89253,7e-05,13.53304]
[1778486456258,34.81,80740.9,0.0,-0.89222,7e-05,13.56243]
[1778486457647,34.81,80735.56,0.0,-0.89261,7e-05,13.52603]
[1778486458655,34.81,80736.28,0.0,-0.89256,7e-05,13.53064]
[1778486463691,34.8,80739.1,0.0,-0.89237,7e-05,13.54838]
[1778486464698,34.8,80756.88,0.0,-0.89108,7e-05,13.66846]
[1778486465705,34.8,80760.34,0.0,-0.89083,7e-05,13.69148]
[1778486469734,34.8,80766.54,0.0,-0.89039,7e-05,13.7316]
[1778486472757,34.8,80777.22,0.0,-0.88962,7e-05,13.80261]
[1778486473762,34.8,80780.73,0.0,-0.88937,7e-05,13.82589]
[1778486475777,34.79,80773.41,0.0,-0.88992,7e-05,13.77482]
[1778486476792,34.79,80771.14,0.0,-0.8901,7e-05,13.75883]
[1778486479804,34.79,80760.98,0.0,-0.89086,7e-05,13.6882]
[1778486480811,34.79,80759.37,0.0,-0.89099,7e-05,13.67684]
[1778486485846,34.79,80755.39,0.0,-0.8913,7e-05,13.6478]
[1778486490881,34.78,80759.79,0.0,-0.891,7e-05,13.67548]
[1778486495916,34.78,80763.48,0.0,-0.89078,7e-05,13.69417]
[1778486500951,34.77,80766.95,0.0,-0.89055,7e-05,13.71552]
[1778486505988,34.77,80763.76,0.0,-0.89081,7e-05,13.69182]
[1778486509006,34.77,80758.68,0.0,-0.8912,7e-05,13.65617]
[1778486510014,34.77,80749.13,0.0,-0.8919,7e-05,13.59106]
[1778486511021,34.77,80745.21,0.0,-0.89219,7e-05,13.56421]
[1778486516056,34.77,80739.73,0.0,-0.8926,7e-05,13.52582]
[1778486518070,34.77,80733.74,0.0,-0.89304,7e-05,13.48486]
[1778486523105,34.76,80729.0,0.0,-0.8934,7e-05,13.4518]
[1778486525119,34.76,80723.96,0.0,-0.89377,7e-05,13.41735]
[1778486530154,34.76,80725.97,0.0,-0.89363,7e-05,13.43022]
[1778486535190,34.76,80727.77,0.0,-0.89351,7e-05,13.44167]
[1778486540226,34.76,80727.68,0.0,-0.89352,7e-05,13.44038]
[1778486545260,34.76,80732.76,0.0,-0.89316,7e-05,13.47394]
[1778486550296,34.76,80728.72,0.0,-0.89346,7e-05,13.44586]
[1778486555331,34.76,80728.25,0.0,-0.89353,7e-05,13.43821]
[1778486558353,34.76,80719.61,0.0,-0.89415,7e-05,13.37981]
[1778486559360,34.76,80713.93,0.0,-0.89456,7e-05,13.34162]
[1778486564395,34.76,80712.86,0.0,-0.89463,7e-05,13.33489]
[1778486568423,34.76,80708.88,0.0,-0.89491,7e-05,13.30862]
[1778486573459,34.76,80708.47,0.0,-0.89493,7e-05,13.30683]
[1778486578493,34.76,80713.41,0.0,-0.89456,7e-05,13.34101]
[1778486581514,34.76,80708.28,0.0,-0.89493,7e-05,13.30707]
[1778486587193,34.76,80706.29,0.0,-0.89505,7e-05,13.29505]
[1778486592594,34.77,80702.72,0.0,-0.8953,7e-05,13.27214]
[1778486597630,34.77,80702.43,0.0,-0.8953,7e-05,13.2714]
[1778486605686,34.77,80701.73,0.0,-0.89533,7e-05,13.26867]
[1778486611729,34.77,80702.13,0.0,-0.89532,7e-05,13.26876]
[1778486613743,34.77,80715.97,0.0,-0.89432,7e-05,13.36227]
[1778486614749,34.77,80716.62,0.0,-0.89427,7e-05,13.36675]
[1778486619784,34.77,80719.68,0.0,-0.89405,7e-05,13.38772]
[1778486625826,34.77,80725.04,0.0,-0.89366,7e-05,13.42387]
[1778486630862,34.77,80722.67,0.0,-0.89383,7e-05,13.40771]
[1778486635896,34.77,80723.15,0.0,-0.8938,7e-05,13.41069]
[1778486640932,34.77,80722.66,0.0,-0.89384,7e-05,13.40706]
[1778486646003,34.77,80727.49,0.0,-0.8935,7e-05,13.43921]
[1778486651039,34.77,80729.12,0.0,-0.89339,7e-05,13.44947]
[1778486657082,34.77,80727.43,0.0,-0.89352,7e-05,13.43709]
[1778486662117,34.77,80724.92,0.0,-0.89371,7e-05,13.41941]
[1778486668160,34.77,80726.04,0.0,-0.89364,7e-05,13.42614]
[1778486671185,34.77,80706.37,0.0,-0.89508,7e-05,13.28928]
[1778486672192,34.77,80701.5,0.0,-0.89543,7e-05,13.25661]
[1778486673199,34.77,80702.39,0.0,-0.89537,7e-05,13.2627]
[1778486678234,34.77,80702.14,0.0,-0.89538,7e-05,13.26156]
[1778486683268,34.77,80704.62,0.0,-0.89519,7e-05,13.27894]
[1778486688305,34.77,80700.87,0.0,-0.89545,7e-05,13.25438]
[1778486693338,34.77,80700.35,0.0,-0.89548,7e-05,13.25177]
[1778486698373,34.77,80701.05,0.0,-0.89542,7e-05,13.25736]
[1778486703410,34.77,80729.45,0.0,-0.89337,7e-05,13.44917]
[1778486708444,34.77,80722.7,0.0,-0.89386,7e-05,13.40344]
[1778486713478,34.77,80719.36,0.0,-0.8941,7e-05,13.38112]
[1778486718513,34.77,80717.47,0.0,-0.89424,7e-05,13.3686]
[1778486721535,34.77,80711.85,0.0,-0.89464,7e-05,13.33096]
[1778486726570,34.78,80712.62,0.0,-0.89458,7e-05,13.33669]
[1778486731605,34.78,80713.02,0.0,-0.89457,7e-05,13.33591]
[1778486735636,34.78,80718.03,0.0,-0.8942,7e-05,13.37007]
[1778486740670,34.78,80717.59,0.0,-0.89423,7e-05,13.36758]
[1778486741680,34.78,80733.02,0.0,-0.89311,7e-05,13.47188]
[1778486742684,34.78,80742.4,0.0,-0.89243,7e-05,13.53544]
[1778486745707,34.78,80736.71,0.0,-0.89284,7e-05,13.49762]
[1778486750740,34.78,80737.27,0.0,-0.89278,7e-05,13.50259]
[1778486758390,34.78,80738.54,0.0,-0.89268,7e-05,13.51269]
[1778486763833,34.79,80741.76,0.0,-0.89243,7e-05,13.53566]
[1778486764840,34.79,80750.87,0.0,-0.89176,7e-05,13.59739]
[1778486769876,34.79,80751.25,0.0,-0.89173,7e-05,13.60045]
[1778486774910,34.79,80751.85,0.0,-0.89168,7e-05,13.60508]
[1778486779946,34.79,80755.06,0.0,-0.89144,7e-05,13.62738]
[1778486784980,34.79,80756.91,0.0,-0.8913,7e-05,13.64044]
[1778486790015,34.79,80757.2,0.0,-0.89127,7e-05,13.64283]
[1778486795050,34.79,80757.29,0.0,-0.89129,7e-05,13.63983]
[1778486800089,34.79,80757.58,0.0,-0.89126,7e-05,13.64223]
[1778486803110,34.79,80764.18,0.0,-0.89078,7e-05,13.68722]
[1778486808144,34.79,80766.09,0.0,-0.89063,7e-05,13.70027]
[1778486813180,34.79,80771.66,0.0,-0.89022,7e-05,13.73806]
[1778486818215,34.79,80771.95,0.0,-0.8902,7e-05,13.7399]
[1778486823250,34.79,80772.52,0.0,-0.89016,7e-05,13.74368]
[1778486828285,34.79,80771.69,0.0,-0.89022,7e-05,13.73799]
[1778486833320,34.79,80764.44,0.0,-0.89076,7e-05,13.68878]
[1778486835334,34.79,80759.51,0.0,-0.89113,7e-05,13.65477]
[1778486836341,34.79,80753.07,0.0,-0.8916,7e-05,13.61088]
[1778486837348,34.79,80750.96,0.0,-0.89176,7e-05,13.5964]
[1778486843390,34.79,80748.87,0.0,-0.89192,7e-05,13.58128]
[1778486848425,34.79,80745.94,0.0,-0.89214,7e-05,13.56063]
[1778486853463,34.79,80744.08,0.0,-0.89231,7e-05,13.54325]
[1778486858497,34.79,80741.88,0.0,-0.89248,7e-05,13.52778]
[1778486861523,34.79,80748.87,0.0,-0.89196,7e-05,13.57612]
[1778486866558,34.79,80751.31,0.0,-0.89177,7e-05,13.59347]
[1778486871588,34.79,80757.68,0.0,-0.89131,7e-05,13.63667]
[1778486872595,34.79,80767.81,0.0,-0.89056,7e-05,13.70543]
[1778486877630,34.79,80769.46,0.0,-0.89044,7e-05,13.71677]
[1778486881660,34.79,80778.23,0.0,-0.88979,7e-05,13.7764]
[1778486886693,34.79,80775.08,0.0,-0.89003,7e-05,13.75489]
[1778486887701,34.79,80769.69,0.0,-0.89042,7e-05,13.7183]
[1778486892735,34.79,80772.1,0.0,-0.89024,7e-05,13.7348]
[1778486894749,34.79,80766.96,0.0,-0.89062,7e-05,13.7]
[1778486899785,34.79,80769.22,0.0,-0.89045,7e-05,13.71571]
[1778486904821,34.79,80766.81,0.0,-0.89062,7e-05,13.69984]
[1778486909460,34.79,80756.02,0.0,-0.89141,7e-05,13.62715]
[1778486909857,34.79,80755.77,0.0,-0.89143,7e-05,13.62527]
[1778486910864,34.79,80744.61,0.0,-0.89224,7e-05,13.54964]
[1778486911875,34.79,80739.58,0.0,-0.89264,7e-05,13.51156]
[1778486912878,34.79,80733.73,0.0,-0.89306,7e-05,13.47208]
[1778486913886,34.79,80722.01,0.0,-0.89391,7e-05,13.39319]
[1778486919532,34.79,80715.71,0.0,-0.89435,7e-05,13.35152]
[1778486924961,34.79,80715.4,0.0,-0.89436,7e-05,13.35055]
[1778486929998,34.8,80718.59,0.0,-0.89412,7e-05,13.37285]
[1778486935042,34.8,80719.04,0.0,-0.89408,7e-05,13.37652]
[1778486940069,34.8,80720.99,0.0,-0.89394,7e-05,13.39017]
[1778486944098,34.8,80704.28,0.0,-0.89514,7e-05,13.27793]
[1778486945108,34.8,80695.71,0.0,-0.89575,7e-05,13.22036]
[1778486946112,34.8,80695.66,0.0,-0.89575,7e-05,13.22001]
[1778486951147,34.8,80695.99,0.0,-0.89573,7e-05,13.22217]
[1778486956182,34.8,80698.79,0.0,-0.89553,7e-05,13.2408]
[1778486961217,34.8,80697.68,0.0,-0.89561,7e-05,13.23317]
[1778486966252,34.8,80695.24,0.0,-0.89579,7e-05,13.21671]
[1778486969882,34.8,80687.69,0.0,-0.89632,7e-05,13.16616]
[1778486972296,34.8,80685.5,0.0,-0.8965,7e-05,13.14768]
[1778486973301,34.8,80673.13,0.0,-0.89737,7e-05,13.06515]
[1778486974308,34.8,80672.5,0.0,-0.89742,7e-05,13.06117]
[1778486979342,34.8,80675.19,0.0,-0.89721,7e-05,13.08022]
[1778486984378,34.8,80676.2,0.0,-0.89713,7e-05,13.08798]
[1778486989414,34.8,80675.66,0.0,-0.89716,7e-05,13.08543]
[1778486994448,34.8,80676.38,0.0,-0.8971,7e-05,13.09129]
[1778486997469,34.8,80682.5,0.0,-0.89666,7e-05,13.13274]
[1778486999483,34.81,80677.33,0.0,-0.89702,7e-05,13.09847]
[1778487000491,34.81,80677.26,0.0,-0.89702,7e-05,13.09819]
[1778487005535,34.81,80673.43,0.0,-0.89728,7e-05,13.07358]
[1778487010572,34.81,80670.35,0.0,-0.89749,7e-05,13.05418]
[1778487015606,34.81,80667.56,0.0,-0.89767,7e-05,13.03671]
[1778487020642,34.81,80660.36,0.0,-0.89816,7e-05,12.99013]
[1778487021652,34.81,80651.23,0.0,-0.8988,7e-05,12.92943]
[1778487022661,34.81,80657.18,0.0,-0.89838,7e-05,12.96962]
[1778487023666,34.81,80664.83,0.0,-0.89784,7e-05,13.02075]
[1778487028701,34.82,80664.14,0.0,-0.89788,7e-05,13.0172]
[1778487033737,34.82,80665.71,0.0,-0.89778,7e-05,13.02465]
[1778487036758,34.82,80670.81,0.0,-0.89742,7e-05,13.05905]
[1778487041793,34.82,80673.19,0.0,-0.89725,7e-05,13.07557]
[1778487046829,34.82,80674.0,0.0,-0.89718,7e-05,13.0816]
[1778487048844,34.82,80679.94,0.0,-0.89676,7e-05,13.12143]
[1778487053878,34.82,80678.14,0.0,-0.89688,7e-05,13.10989]
[1778487058915,34.82,80678.74,0.0,-0.89683,7e-05,13.11444]
[1778487063949,34.82,80680.17,0.0,-0.89673,7e-05,13.12447]
[1778487065964,34.82,80685.7,0.0,-0.89634,7e-05,13.16156]
[1778487066971,34.82,80691.89,0.0,-0.8959,7e-05,13.20296]
[1778487072026,34.82,80696.59,0.0,-0.89557,7e-05,13.23415]
[1778487074020,34.82,80705.72,0.0,-0.89492,7e-05,13.29513]
[1778487079055,34.82,80704.01,0.0,-0.89503,7e-05,13.28474]
[1778487081070,34.83,80698.3,0.0,-0.89543,7e-05,13.24696]
[1778487086697,34.83,80698.25,0.0,-0.89542,7e-05,13.24824]
[1778487092147,34.83,80697.87,0.0,-0.89545,7e-05,13.24302]
[1778487093154,34.83,80687.92,0.0,-0.89616,7e-05,13.17642]
[1778487098191,34.83,80679.69,0.0,-0.89674,7e-05,13.12171]
[1778487103225,34.83,80682.9,0.0,-0.89651,7e-05,13.14348]
[1778487108259,34.83,80681.53,0.0,-0.8966,7e-05,13.13462]
[1778487112881,34.83,80690.7,0.0,-0.89595,7e-05,13.19612]
[1778487117322,34.83,80700.31,0.0,-0.89526,7e-05,13.26138]
[1778487118331,34.83,80701.76,0.0,-0.89515,7e-05,13.27135]
[1778487122951,34.84,80707.17,0.0,-0.89475,7e-05,13.30869]
[1778487128399,34.81,80705.98,0.0,-0.89503,7e-05,13.28297]
[1778487133030,34.76,80712.42,0.0,-0.89487,7e-05,13.29872]
[1778487134442,34.75,80717.44,0.0,-0.89458,7e-05,13.32671]
[1778487135449,34.74,80726.35,0.0,-0.894,7e-05,13.38048]
[1778487136456,34.73,80729.03,0.0,-0.89389,7e-05,13.39144]
[1778487141495,34.66,80727.62,0.0,-0.89445,7e-05,13.34002]
[1778487146525,34.59,80726.61,0.0,-0.89501,7e-05,13.28857]
[1778487151560,34.59,80720.79,0.0,-0.89546,7e-05,13.2447]
[1778487156595,34.59,80719.61,0.0,-0.89555,7e-05,13.23653]
[1778487161629,34.59,80719.07,0.0,-0.89559,7e-05,13.23269]
[1778487165660,34.59,80722.37,0.0,-0.89536,7e-05,13.2546]
[1778487167676,34.59,80729.82,0.0,-0.89482,7e-05,13.30457]
[1778487173718,34.59,80729.98,0.0,-0.89482,7e-05,13.30451]
[1778487178752,34.58,80721.23,0.0,-0.89546,7e-05,13.24461]
[1778487181774,34.58,80712.84,0.0,-0.89607,7e-05,13.18778]
[1778487186809,34.58,80710.01,0.0,-0.89627,7e-05,13.16876]
[1778487191843,34.58,80710.27,0.0,-0.89625,7e-05,13.1706]
[1778487195871,34.58,80716.81,0.0,-0.89578,7e-05,13.21468]
[1778487200906,34.58,80716.18,0.0,-0.89583,7e-05,13.21032]
[1778487205941,34.58,80718.23,0.0,-0.89568,7e-05,13.22402]
[1778487211004,34.58,80715.47,0.0,-0.89591,7e-05,13.2014]
[1778487216037,34.58,80717.13,0.0,-0.89579,7e-05,13.21263]
[1778487221072,34.58,80718.01,0.0,-0.89572,7e-05,13.21858]
[1778487226106,34.58,80718.11,0.0,-0.89572,7e-05,13.21931]
[1778487231144,34.58,80718.26,0.0,-0.8957,7e-05,13.22038]
[1778487237186,34.58,80717.99,0.0,-0.89572,7e-05,13.21865]
[1778487242801,34.58,80715.35,0.0,-0.89591,7e-05,13.20112]
[1778487245248,34.58,80737.25,0.0,-0.89434,7e-05,13.34884]
[1778487250284,34.58,80738.0,0.0,-0.89429,7e-05,13.35291]
[1778487255318,34.58,80737.72,0.0,-0.89432,7e-05,13.34998]
[1778487260353,34.58,80738.94,0.0,-0.89425,7e-05,13.3571]
[1778487265388,34.58,80735.75,0.0,-0.89449,7e-05,13.33441]
[1778487270423,34.58,80736.53,0.0,-0.89445,7e-05,13.33865]
[1778487275458,34.57,80737.46,0.0,-0.89442,7e-05,13.3399]
[1778487280493,34.57,80739.48,0.0,-0.89428,7e-05,13.35251]
[1778487285529,34.57,80737.2,0.0,-0.89446,7e-05,13.33597]
[1778487290564,34.57,80736.44,0.0,-0.89453,7e-05,13.32979]
[1778487295600,34.57,80735.64,0.0,-0.8946,7e-05,13.32331]
[1778487296607,34.57,80741.88,0.0,-0.89415,7e-05,13.36534]
[1778487297615,34.57,80743.61,0.0,-0.89402,7e-05,13.37678]
[1778487303224,34.56,80745.5,0.0,-0.89391,7e-05,13.38786]
[1778487308692,34.56,80747.48,0.0,-0.89378,7e-05,13.39937]
[1778487313726,34.56,80750.32,0.0,-0.8936,7e-05,13.417]
[1778487318761,34.56,80752.36,0.0,-0.89347,7e-05,13.42916]
[1778487323796,34.55,80758.28,0.0,-0.89305,7e-05,13.46754]
[1778487328831,34.55,80763.21,0.0,-0.89271,7e-05,13.49915]
[1778487331852,34.55,80760.73,0.0,-0.89294,7e-05,13.47703]
[1778487336887,34.54,80762.76,0.0,-0.89281,7e-05,13.48906]
[1778487341922,34.54,80763.53,0.0,-0.89277,7e-05,13.49248]
[1778487344943,34.54,80771.48,0.0,-0.8922,7e-05,13.54544]
[1778487349978,34.54,80777.64,0.0,-0.89177,7e-05,13.58537]
[1778487355013,34.53,80779.82,0.0,-0.89164,7e-05,13.59804]
[1778487360049,34.53,80779.48,0.0,-0.89168,7e-05,13.59356]
[1778487365084,34.53,80782.83,0.0,-0.89146,7e-05,13.6143]
[1778487366090,34.53,80796.76,0.0,-0.89043,7e-05,13.70931]
[1778487371125,34.52,80801.12,0.0,-0.89014,7e-05,13.73621]
[1778487377175,34.51,80804.05,0.0,-0.88996,7e-05,13.75259]
[1778487379185,34.51,80792.99,0.0,-0.8908,7e-05,13.67578]
[1778487384221,34.51,80789.52,0.0,-0.89108,7e-05,13.64975]
[1778487385253,34.51,80782.97,0.0,-0.89157,7e-05,13.60462]
[1778487387243,34.51,80772.82,0.0,-0.89232,7e-05,13.53472]
[1778487390263,34.51,80762.1,0.0,-0.89312,7e-05,13.4609]
[1778487394296,34.5,80752.95,0.0,-0.89382,7e-05,13.39393]
[1778487399326,34.5,80750.3,0.0,-0.89402,7e-05,13.37534]
[1778487401341,34.5,80757.87,0.0,-0.89347,7e-05,13.4264]
[1778487404361,34.5,80751.88,0.0,-0.89391,7e-05,13.38512]
[1778487406375,34.5,80743.95,0.0,-0.89449,7e-05,13.3311]
[1778487411411,34.5,80745.1,0.0,-0.89441,7e-05,13.33831]
[1778487416450,34.5,80747.38,0.0,-0.89426,7e-05,13.35305]
[1778487419470,34.5,80754.07,0.0,-0.89378,7e-05,13.39788]
[1778487421484,34.5,80747.68,0.0,-0.89425,7e-05,13.35415]
[1778487426518,34.5,80749.5,0.0,-0.89412,7e-05,13.36564]
[1778487431555,34.5,80749.43,0.0,-0.89414,7e-05,13.36426]
[1778487436590,34.49,80749.07,0.0,-0.89417,7e-05,13.36104]
[1778487438603,34.49,80747.53,0.0,-0.89429,7e-05,13.35031]
[1778487444227,34.49,80747.07,0.0,-0.89433,7e-05,13.34642]
[1778487449680,34.49,80745.13,0.0,-0.89448,7e-05,13.33263]
[1778487454715,34.49,80746.47,0.0,-0.89441,7e-05,13.33711]
[1778487458743,34.49,80753.89,0.0,-0.89388,7e-05,13.387]
[1778487459755,34.49,80746.13,0.0,-0.89445,7e-05,13.33413]
[1778487460757,34.49,80745.52,0.0,-0.89449,7e-05,13.32987]
[1778487464367,34.49,80730.72,0.0,-0.89556,7e-05,13.2292]
[1778487465792,34.49,80731.1,0.0,-0.89554,7e-05,13.2318]
[1778487470827,34.49,80732.25,0.0,-0.89545,7e-05,13.23971]
[1778487475862,34.49,80733.07,0.0,-0.89539,7e-05,13.24537]
[1778487480897,34.49,80732.91,0.0,-0.8954,7e-05,13.24437]
[1778487482916,34.49,80739.47,0.0,-0.89493,7e-05,13.28875]
[1778487483918,34.49,80745.02,0.0,-0.89453,7e-05,13.32625]
[1778487488960,34.49,80750.71,0.0,-0.89412,7e-05,13.36436]
[1778487489960,34.49,80750.89,0.0,-0.89411,7e-05,13.3652]
[1778487494995,34.49,80753.86,0.0,-0.89391,7e-05,13.38431]
[1778487501037,34.48,80755.63,0.0,-0.8938,7e-05,13.39497]
[1778487506072,34.48,80757.54,0.0,-0.89367,7e-05,13.40668]
[1778487510100,34.48,80767.36,0.0,-0.89297,7e-05,13.47231]
[1778487515136,34.48,80772.36,0.0,-0.89265,7e-05,13.50062]
[1778487518156,34.48,80777.52,0.0,-0.89228,7e-05,13.53475]
[1778487523191,34.47,80780.91,0.0,-0.89205,7e-05,13.55604]
[1778487528226,34.47,80783.22,0.0,-0.8919,7e-05,13.57003]
[1778487533260,34.47,80786.45,0.0,-0.89168,7e-05,13.59033]
[1778487538296,34.46,80782.75,0.0,-0.89197,7e-05,13.56349]
[1778487543331,34.46,80781.23,0.0,-0.8921,7e-05,13.55164]
[1778487548366,34.46,80783.81,0.0,-0.89193,7e-05,13.56777]
[1778487553401,34.46,80785.04,0.0,-0.89185,7e-05,13.57469]
[1778487558436,34.45,80786.83,0.0,-0.89174,7e-05,13.58544]
[1778487563471,34.45,80788.49,0.0,-0.89163,7e-05,13.59529]
[1778487568506,34.45,80789.29,0.0,-0.89159,7e-05,13.59926]
[1778487569516,34.45,80805.0,0.0,-0.89043,7e-05,13.70641]
[1778487574548,34.45,80807.44,0.0,-0.8903,7e-05,13.71675]
[1778487579586,34.44,80804.4,0.0,-0.89055,7e-05,13.69355]
[1778487585210,34.44,80802.24,0.0,-0.89074,7e-05,13.67611]
[1778487589655,34.43,80807.84,0.0,-0.89035,7e-05,13.71263]
[1778487595280,34.43,80806.14,0.0,-0.89051,7e-05,13.69791]
[1778487600732,34.42,80803.4,0.0,-0.89074,7e-05,13.67666]
[1778487605767,34.42,80802.65,0.0,-0.89082,7e-05,13.6691]
[1778487607782,34.42,80794.39,0.0,-0.89144,7e-05,13.61154]
[1778487608804,34.42,80791.39,0.0,-0.89167,7e-05,13.5906]
[1778487613826,34.42,80792.37,0.0,-0.89162,7e-05,13.59545]
[1778487618861,34.41,80793.57,0.0,-0.89155,7e-05,13.60183]
[1778487621882,34.41,80770.64,0.0,-0.89325,7e-05,13.44402]
[1778487623900,34.41,80763.91,0.0,-0.89374,7e-05,13.39788]
[1778487626918,34.41,80758.71,0.0,-0.89413,7e-05,13.36215]
[1778487629943,34.41,80767.36,0.0,-0.8935,7e-05,13.42074]
[1778487630950,34.41,80766.94,0.0,-0.89353,7e-05,13.41769]
[1778487635985,34.41,80768.13,0.0,-0.89348,7e-05,13.42074]
[1778487641022,34.41,80766.56,0.0,-0.89361,7e-05,13.40897]
[1778487646055,34.4,80765.15,0.0,-0.89373,7e-05,13.39827]
[1778487649085,34.4,80757.64,0.0,-0.89428,7e-05,13.3465]
[1778487650084,34.4,80750.36,0.0,-0.89481,7e-05,13.29685]
[1778487651093,34.4,80749.4,0.0,-0.89488,7e-05,13.29025]
[1778487656127,34.4,80747.7,0.0,-0.89501,7e-05,13.2783]
[1778487659148,34.4,80742.03,0.0,-0.89542,7e-05,13.23976]
[1778487664184,34.4,80737.13,0.0,-0.89577,7e-05,13.20671]
[1778487668212,34.4,80731.69,0.0,-0.89616,7e-05,13.17027]
[1778487673247,34.4,80732.15,0.0,-0.89612,7e-05,13.17398]
[1778487678285,34.4,80740.43,0.0,-0.89552,7e-05,13.23042]
[1778487683318,34.4,80740.37,0.0,-0.89552,7e-05,13.22998]
[1778487688355,34.4,80739.81,0.0,-0.89556,7e-05,13.22623]
[1778487693388,34.4,80742.43,0.0,-0.8954,7e-05,13.23993]
[1778487696409,34.4,80747.54,0.0,-0.89503,7e-05,13.27451]
[1778487699430,34.4,80754.74,0.0,-0.89451,7e-05,13.32309]
[1778487701444,34.4,80746.11,0.0,-0.89514,7e-05,13.26428]
[1778487703458,34.4,80751.51,0.0,-0.89475,7e-05,13.30076]
[1778487708493,34.4,80750.33,0.0,-0.89484,7e-05,13.29215]
[1778487713530,34.4,80750.3,0.0,-0.89485,7e-05,13.2913]
[1778487718562,34.4,80752.55,0.0,-0.8947,7e-05,13.30578]
[1778487723598,34.4,80755.39,0.0,-0.8945,7e-05,13.32414]
[1778487728635,34.4,80755.24,0.0,-0.89452,7e-05,13.32221]
[1778487732661,34.4,80760.49,0.0,-0.89415,7e-05,13.35717]
[1778487737696,34.39,80756.83,0.0,-0.89442,7e-05,13.33154]
[1778487742730,34.39,80756.65,0.0,-0.89445,7e-05,13.32966]
[1778487747766,34.39,80758.19,0.0,-0.89434,7e-05,13.33951]
[1778487752802,34.39,80757.95,0.0,-0.89439,7e-05,13.33312]
[1778487757836,34.39,80759.42,0.0,-0.89429,7e-05,13.34236]
[1778487762890,34.39,80755.24,0.0,-0.89461,7e-05,13.31322]
[1778487764903,34.39,80750.23,0.0,-0.89497,7e-05,13.27908]
[1778487770946,34.39,80750.36,0.0,-0.89496,7e-05,13.27969]
[1778487772961,34.39,80738.21,0.0,-0.89584,7e-05,13.19715]
[1778487773968,34.39,80736.88,0.0,-0.89594,7e-05,13.1882]
[1778487780019,34.39,80738.55,0.0,-0.89581,7e-05,13.19991]
[1778487785044,34.39,80742.23,0.0,-0.89555,7e-05,13.22504]
[1778487790080,34.39,80742.76,0.0,-0.89551,7e-05,13.22873]
[1778487795114,34.39,80740.13,0.0,-0.8957,7e-05,13.21095]
[1778487800149,34.39,80743.19,0.0,-0.89547,7e-05,13.23179]
[1778487805184,34.39,80744.65,0.0,-0.89537,7e-05,13.24159]
[1778487810219,34.39,80745.71,0.0,-0.89529,7e-05,13.24861]
[1778487812233,34.39,80754.84,0.0,-0.89466,7e-05,13.30642]
[1778487817268,34.39,80758.47,0.0,-0.89441,7e-05,13.33048]
[1778487822303,34.39,80759.11,0.0,-0.89437,7e-05,13.33416]
[1778487827338,34.39,80760.93,0.0,-0.89424,7e-05,13.34589]
[1778487832374,34.38,80765.4,0.0,-0.89392,7e-05,13.37567]
[1778487837408,34.38,80770.3,0.0,-0.89357,7e-05,13.40819]
[1778487842443,34.38,80773.6,0.0,-0.89334,7e-05,13.42978]
[1778487847479,34.38,80773.57,0.0,-0.89336,7e-05,13.42857]
[1778487852513,34.38,80772.77,0.0,-0.89343,7e-05,13.42208]
[1778487860570,34.38,80773.66,0.0,-0.89338,7e-05,13.42645]
[1778487865604,34.37,80773.49,0.0,-0.89342,7e-05,13.4227]
[1778487870639,34.37,80777.24,0.0,-0.89317,7e-05,13.44567]
[1778487875674,34.36,80785.03,0.0,-0.89265,7e-05,13.49339]
[1778487880711,34.36,80783.95,0.0,-0.89274,7e-05,13.48429]
[1778487885744,34.36,80780.78,0.0,-0.893,7e-05,13.46093]
[1778487890779,34.36,80781.86,0.0,-0.89293,7e-05,13.46671]
[1778487895817,34.35,80784.49,0.0,-0.89276,7e-05,13.48306]
[1778487900849,34.35,80782.99,0.0,-0.89289,7e-05,13.47113]
[1778487905883,34.35,80790.04,0.0,-0.89239,7e-05,13.51761]
[1778487910919,34.35,80792.24,0.0,-0.89225,7e-05,13.53053]
[1778487915955,34.34,80791.78,0.0,-0.89231,7e-05,13.52519]
[1778487920989,34.34,80789.79,0.0,-0.89248,7e-05,13.50945]
[1778487926024,34.33,80790.04,0.0,-0.89248,7e-05,13.50905]
[1778487931060,34.33,80792.3,0.0,-0.89237,7e-05,13.51839]
[1778487934082,34.33,80784.53,0.0,-0.89295,7e-05,13.46376]
[1778487940123,34.33,80784.78,0.0,-0.89296,7e-05,13.46312]
[1778487945742,34.32,80787.84,0.0,-0.89276,7e-05,13.48207]
[1778487953214,34.32,80787.84,0.0,-0.89279,7e-05,13.47962]
[1778487957242,34.32,80780.1,0.0,-0.89337,7e-05,13.42501]
[1778487959256,34.31,80780.06,0.0,-0.89339,7e-05,13.42359]
[1778487964291,34.31,80780.79,0.0,-0.89337,7e-05,13.42574]
[1778487970334,34.3,80776.74,0.0,-0.8937,7e-05,13.39486]
[1778487975955,34.3,80776.16,0.0,-0.89377,7e-05,13.38789]
[1778487981410,34.29,80778.16,0.0,-0.89365,7e-05,13.39908]
[1778487986445,34.29,80778.21,0.0,-0.89368,7e-05,13.39641]
[1778487989466,34.29,80771.05,0.0,-0.89422,7e-05,13.34608]
[1778487994501,34.28,80769.95,0.0,-0.89435,7e-05,13.33256]
[1778487995509,34.28,80764.7,0.0,-0.89474,7e-05,13.29675]
[1778487996515,34.28,80759.41,0.0,-0.89513,7e-05,13.26009]
[1778488001551,34.28,80756.67,0.0,-0.89534,7e-05,13.24018]
[1778488006585,34.28,80753.48,0.0,-0.89558,7e-05,13.21742]
[1778488011619,34.28,80752.69,0.0,-0.89565,7e-05,13.21106]
[1778488016655,34.28,80754.9,0.0,-0.8955,7e-05,13.22504]
[1778488021690,34.28,80755.44,0.0,-0.89547,7e-05,13.22764]
[1778488027732,34.27,80754.9,0.0,-0.89553,7e-05,13.22272]
[1778488033774,34.27,80754.46,0.0,-0.89557,7e-05,13.21855]
[1778488038809,34.27,80754.55,0.0,-0.89557,7e-05,13.2182]
[1778488041830,34.27,80746.12,0.0,-0.89619,7e-05,13.16042]
[1778488042836,34.27,80738.62,0.0,-0.89673,7e-05,13.10947]
[1778488047872,34.27,80743.51,0.0,-0.89638,7e-05,13.14247]
[1778488052907,34.27,80745.42,0.0,-0.89627,7e-05,13.1511]
[1778488057941,34.27,80746.84,0.0,-0.89617,7e-05,13.16043]
[1778488062977,34.27,80742.44,0.0,-0.89649,7e-05,13.13037]
[1778488068013,34.27,80738.68,0.0,-0.89676,7e-05,13.10465]
[1778488074054,34.27,80742.37,0.0,-0.8965,7e-05,13.12942]
[1778488079089,34.27,80745.65,0.0,-0.89627,7e-05,13.15142]
[1778488082722,34.27,80730.49,0.0,-0.89736,7e-05,13.04797]
[1778488088152,34.26,80732.51,0.0,-0.89723,7e-05,13.06035]
[1778488092180,34.26,80720.43,0.0,-0.89809,7e-05,12.97894]
[1778488097218,34.26,80706.67,0.0,-0.89907,7e-05,12.88624]
[1778488098224,34.26,80698.0,0.0,-0.89968,7e-05,12.82785]
[1778488099841,34.26,80690.08,0.0,-0.90023,7e-05,12.77469]
[1778488101244,34.26,80695.52,0.0,-0.89985,7e-05,12.81127]
[1778488103263,34.26,80686.78,0.0,-0.90046,7e-05,12.75265]
[1778488108294,34.26,80685.86,0.0,-0.90052,7e-05,12.74689]
[1778488113329,34.27,80685.96,0.0,-0.90054,7e-05,12.7439]
[1778488116350,34.27,80692.94,0.0,-0.90005,7e-05,12.79097]
[1778488117357,34.27,80695.88,0.0,-0.89984,7e-05,12.81072]
[1778488122392,34.27,80695.12,0.0,-0.8999,7e-05,12.80536]
[1778488126420,34.26,80688.77,0.0,-0.90035,7e-05,12.76253]
[1778488130053,34.27,80685.69,0.0,-0.90056,7e-05,12.74195]
[1778488135484,34.27,80685.81,0.0,-0.90055,7e-05,12.74294]
[1778488140518,34.27,80683.06,0.0,-0.90074,7e-05,12.72466]
[1778488145553,34.27,80676.23,0.0,-0.90121,7e-05,12.67915]
[1778488146561,34.27,80674.81,0.0,-0.90131,7e-05,12.66977]
[1778488150588,34.27,80679.92,0.0,-0.90095,7e-05,12.70458]
[1778488157638,34.27,80682.8,0.0,-0.90074,7e-05,12.72476]
[1778488162672,34.27,80682.8,0.0,-0.90073,7e-05,12.72542]
[1778488165693,34.27,80677.94,0.0,-0.90107,7e-05,12.69337]
[1778488166700,34.27,80672.68,0.0,-0.90143,7e-05,12.65841]
[1778488171735,34.27,80669.18,0.0,-0.90169,7e-05,12.63223]
[1778488176770,34.27,80664.26,0.0,-0.90201,7e-05,12.60065]
[1778488181805,34.28,80662.91,0.0,-0.90209,7e-05,12.59299]
[1778488183821,34.28,80657.43,0.0,-0.90246,7e-05,12.55702]
[1778488185833,34.28,80651.4,0.0,-0.90287,7e-05,12.51752]
[1778488190869,34.28,80652.86,0.0,-0.90275,7e-05,12.52897]
[1778488195904,34.28,80648.71,0.0,-0.90302,7e-05,12.5031]
[1778488200938,34.29,80647.08,0.0,-0.90312,7e-05,12.49368]
[1778488201946,34.29,80633.52,0.0,-0.90404,7e-05,12.40443]
[1778488202953,34.29,80621.69,0.0,-0.90483,7e-05,12.32667]
[1778488203960,34.29,80616.3,0.0,-0.90519,7e-05,12.2917]
[1778488207990,34.29,80624.07,0.0,-0.90464,7e-05,12.34561]
[1778488210005,34.3,80630.01,0.0,-0.90422,7e-05,12.38604]
[1778488215045,34.3,80638.76,0.0,-0.9036,7e-05,12.4466]
[1778488219073,34.3,80652.35,0.0,-0.90265,7e-05,12.53847]
[1778488222099,34.3,80662.17,0.0,-0.90197,7e-05,12.60465]
[1778488223106,34.3,80656.69,0.0,-0.90234,7e-05,12.56835]
[1778488227135,34.31,80662.48,0.0,-0.90193,7e-05,12.60785]
[1778488232167,34.31,80666.85,0.0,-0.90165,7e-05,12.63382]
[1778488236197,34.31,80676.7,0.0,-0.90095,7e-05,12.70111]
[1778488241236,34.31,80680.77,0.0,-0.90065,7e-05,12.72971]
[1778488243249,34.31,80691.18,0.0,-0.89992,7e-05,12.80008]
[1778488244256,34.31,80697.07,0.0,-0.8995,7e-05,12.83983]
[1778488249292,34.31,80697.24,0.0,-0.89948,7e-05,12.84184]
[1778488254328,34.31,80694.32,0.0,-0.89969,7e-05,12.82214]
[1778488259364,34.32,80693.44,0.0,-0.89974,7e-05,12.81733]
[1778488262386,34.32,80683.92,0.0,-0.9004,7e-05,12.75349]
[1778488266415,34.31,80678.28,0.0,-0.9008,7e-05,12.71557]
[1778488271448,34.31,80679.31,0.0,-0.90073,7e-05,12.72237]
[1778488276484,34.31,80685.85,0.0,-0.90027,7e-05,12.7659]
[1778488281519,34.31,80691.21,0.0,-0.8999,7e-05,12.80123]
[1778488286555,34.31,80693.45,0.0,-0.89975,7e-05,12.81567]
[1778488291588,34.31,80694.27,0.0,-0.89973,7e-05,12.81656]
[1778488296625,34.31,80696.11,0.0,-0.89961,7e-05,12.82832]
[1778488297632,34.31,80703.96,0.0,-0.89905,7e-05,12.88099]
[1778488299246,34.31,80704.9,0.0,-0.89899,7e-05,12.88691]
[1778488304687,34.31,80696.52,0.0,-0.89959,7e-05,12.8297]
[1778488306701,34.31,80696.35,0.0,-0.89961,7e-05,12.82838]
[1778488311735,34.31,80697.65,0.0,-0.89952,7e-05,12.83666]
[1778488316774,34.31,80697.42,0.0,-0.89954,7e-05,12.8346]
[1778488321805,34.31,80694.0,0.0,-0.89979,7e-05,12.81123]
[1778488326841,34.31,80693.77,0.0,-0.89981,7e-05,12.80931]
[1778488331876,34.3,80694.54,0.0,-0.89976,7e-05,12.81408]
[1778488337918,34.3,80695.58,0.0,-0.89969,7e-05,12.82053]
[1778488339932,34.3,80705.83,0.0,-0.89897,7e-05,12.88919]
[1778488343960,34.3,80710.49,0.0,-0.89865,7e-05,12.91966]
[1778488348997,34.3,80715.53,0.0,-0.89831,7e-05,12.9522]
[1778488354030,34.3,80714.56,0.0,-0.89842,7e-05,12.94024]
[1778488359065,34.29,80716.38,0.0,-0.8983,7e-05,12.9512]
[1778488364100,34.29,80717.42,0.0,-0.89824,7e-05,12.95694]
[1778488369135,34.29,80719.0,0.0,-0.89815,7e-05,12.96631]
[1778488374171,34.29,80720.34,0.0,-0.89806,7e-05,12.97407]
[1778488379206,34.29,80718.71,0.0,-0.89819,7e-05,12.96186]
[1778488383233,34.29,80712.65,0.0,-0.89863,7e-05,12.92004]
[1778488388270,34.28,80710.66,0.0,-0.89878,7e-05,12.90583]
[1778488393303,34.28,80713.66,0.0,-0.89858,7e-05,12.92521]
[1778488398338,34.28,80715.07,0.0,-0.89849,7e-05,12.93386]
[1778488399345,34.28,80721.04,0.0,-0.89807,7e-05,12.97395]
[1778488404380,34.28,80721.98,0.0,-0.89801,7e-05,12.97912]
[1778488406395,34.28,80731.96,0.0,-0.89731,7e-05,13.04607]
[1778488413050,34.27,80732.57,0.0,-0.89731,7e-05,13.04384]
[1778488419092,34.27,80729.32,0.0,-0.89757,7e-05,13.01996]
[1778488424127,34.27,80728.37,0.0,-0.89765,7e-05,13.01201]
[1778488429556,34.27,80728.29,0.0,-0.89767,7e-05,13.00999]
[1778488434197,34.26,80719.52,0.0,-0.89831,7e-05,12.94939]
[1778488435600,34.26,80714.4,0.0,-0.89868,7e-05,12.91466]
[1778488440635,34.26,80715.14,0.0,-0.89863,7e-05,12.91888]
[1778488444267,34.26,80709.33,0.0,-0.89905,7e-05,12.87919]
[1778488449698,34.26,80708.9,0.0,-0.89909,7e-05,12.87578]
[1778488454733,34.26,80709.9,0.0,-0.89902,7e-05,12.88199]
[1778488459768,34.26,80713.36,0.0,-0.89878,7e-05,12.90474]
[1778488464407,34.26,80718.88,0.0,-0.8984,7e-05,12.94117]
[1778488467824,34.26,80719.12,0.0,-0.89839,7e-05,12.94212]
[1778488472860,34.26,80719.59,0.0,-0.8984,7e-05,12.94017]
[1778488477895,34.25,80719.97,0.0,-0.89838,7e-05,12.94168]
[1778488482930,34.25,80721.27,0.0,-0.8983,7e-05,12.94921]
[1778488487965,34.25,80720.88,0.0,-0.89834,7e-05,12.94552]
[1778488493000,34.25,80718.73,0.0,-0.8985,7e-05,12.93004]
[1778488497029,34.25,80708.71,0.0,-0.89922,7e-05,12.86181]
[1778488498035,34.25,80702.23,0.0,-0.89968,7e-05,12.81814]
[1778488503070,34.25,80702.84,0.0,-0.89964,7e-05,12.82207]
[1778488508106,34.25,80701.89,0.0,-0.89971,7e-05,12.81554]
[1778488512134,34.25,80706.97,0.0,-0.89935,7e-05,12.84953]
[1778488517169,34.25,80706.03,0.0,-0.89942,7e-05,12.84277]
[1778488522204,34.25,80703.64,0.0,-0.89959,7e-05,12.82629]
[1778488527239,34.24,80703.18,0.0,-0.89963,7e-05,12.82281]
[1778488532274,34.24,80703.84,0.0,-0.89961,7e-05,12.82279]
[1778488535295,34.24,80708.63,0.0,-0.89928,7e-05,12.85469]
[1778488540330,34.24,80709.69,0.0,-0.89921,7e-05,12.86111]
[1778488545367,34.24,80710.88,0.0,-0.89914,7e-05,12.8684]
[1778488550400,34.24,80712.49,0.0,-0.89903,7e-05,12.87856]
[1778488556442,34.24,80714.0,0.0,-0.89893,7e-05,12.88796]
[1778488561476,34.24,80717.44,0.0,-0.8987,7e-05,12.91051]
[1778488569154,34.24,80718.24,0.0,-0.89865,7e-05,12.91477]
[1778488574569,34.23,80724.35,0.0,-0.89823,7e-05,12.95522]
[1778488580613,34.23,80725.9,0.0,-0.89813,7e-05,12.96439]
[1778488586652,34.23,80725.07,0.0,-0.8982,7e-05,12.95751]
[1778488591687,34.23,80725.14,0.0,-0.89824,7e-05,12.95293]
[1778488596722,34.23,80727.36,0.0,-0.89809,7e-05,12.96687]
[1778488601757,34.23,80726.23,0.0,-0.89818,7e-05,12.9581]
[1778488606793,34.22,80725.4,0.0,-0.89825,7e-05,12.9514]
[1778488612834,34.22,80725.01,0.0,-0.89829,7e-05,12.94747]
[1778488619504,34.22,80724.04,0.0,-0.89838,7e-05,12.93937]
[1778488624918,34.22,80723.19,0.0,-0.89845,7e-05,12.93249]
[1778488629577,34.22,80732.32,0.0,-0.89781,7e-05,12.9931]
[1778488631969,34.21,80740.31,0.0,-0.89725,7e-05,13.0467]
[1778488632977,34.21,80742.1,0.0,-0.89712,7e-05,13.05849]
[1778488638020,34.21,80741.05,0.0,-0.89722,7e-05,13.04943]
[1778488639647,34.21,80749.72,0.0,-0.8966,7e-05,13.10751]
[1778488641039,34.21,80750.01,0.0,-0.89659,7e-05,13.109]
[1778488646078,34.2,80750.01,0.0,-0.89662,7e-05,13.10654]
[1778488648088,34.2,80758.67,0.0,-0.896,7e-05,13.16445]
[1778488649099,34.2,80759.57,0.0,-0.89594,7e-05,13.16973]
[1778488654133,34.2,80758.19,0.0,-0.89608,7e-05,13.15525]
[1778488656147,34.2,80764.22,0.0,-0.89566,7e-05,13.19545]
[1778488661186,34.2,80768.41,0.0,-0.89536,7e-05,13.22297]
[1778488662189,34.2,80783.6,0.0,-0.89425,7e-05,13.32664]
[1778488667223,34.2,80787.25,0.0,-0.894,7e-05,13.35086]
[1778488672259,34.19,80794.02,0.0,-0.89351,7e-05,13.39618]
[1778488675279,34.19,80799.19,0.0,-0.89314,7e-05,13.43089]
[1778488679307,34.19,80790.87,0.0,-0.89376,7e-05,13.37292]
[1778488684342,34.19,80789.41,0.0,-0.89388,7e-05,13.36213]
[1778488689377,34.19,80790.6,0.0,-0.8938,7e-05,13.36941]
[1778488691392,34.19,80784.9,0.0,-0.89422,7e-05,13.32975]
[1778488696429,34.19,80782.9,0.0,-0.89438,7e-05,13.31473]
[1778488701517,34.18,80781.62,0.0,-0.89449,7e-05,13.30454]
[1778488706552,34.18,80784.25,0.0,-0.89431,7e-05,13.32156]
[1778488711587,34.18,80783.37,0.0,-0.89441,7e-05,13.3111]
[1778488716621,34.18,80786.63,0.0,-0.89417,7e-05,13.33298]
[1778488721657,34.18,80789.09,0.0,-0.894,7e-05,13.34922]
[1778488726692,34.18,80792.82,0.0,-0.89373,7e-05,13.37403]
[1778488731727,34.18,80797.67,0.0,-0.89339,7e-05,13.40639]
[1778488735755,34.18,80808.72,0.0,-0.89258,7e-05,13.48138]
[1778488740792,34.17,80813.6,0.0,-0.89223,7e-05,13.5134]
[1778488745826,34.17,80810.78,0.0,-0.89246,7e-05,13.49254]
[1778488751879,34.17,80810.42,0.0,-0.8925,7e-05,13.48854]
[1778488756903,34.17,80808.13,0.0,-0.89269,7e-05,13.47157]
[1778488761938,34.16,80808.93,0.0,-0.89264,7e-05,13.47606]
[1778488766974,34.16,80810.71,0.0,-0.89252,7e-05,13.4873]
[1778488772012,34.16,80805.6,0.0,-0.89294,7e-05,13.44651]
[1778488775031,34.16,80800.0,0.0,-0.89337,7e-05,13.40642]
[1778488780647,34.15,80780.73,0.0,-0.89482,7e-05,13.27139]
[1778488782079,34.15,80776.58,0.0,-0.89513,7e-05,13.24268]
[1778488787114,34.15,80779.23,0.0,-0.89496,7e-05,13.25835]
[1778488792149,34.15,80778.12,0.0,-0.89506,7e-05,13.24886]
[1778488797184,34.14,80776.57,0.0,-0.89521,7e-05,13.23541]
[1778488800789,34.14,80782.06,0.0,-0.89483,7e-05,13.27037]
[1778488803226,34.13,80775.98,0.0,-0.89529,7e-05,13.22737]
[1778488804236,34.13,80773.4,0.0,-0.89549,7e-05,13.2091]
[1778488809268,34.13,80771.9,0.0,-0.89563,7e-05,13.19583]
[1778488814303,34.12,80771.66,0.0,-0.89569,7e-05,13.19066]
[1778488820346,34.12,80771.42,0.0,-0.89574,7e-05,13.18558]
[1778488824374,34.11,80782.43,0.0,-0.89497,7e-05,13.25848]
[1778488829408,34.11,80786.19,0.0,-0.89472,7e-05,13.2815]
[1778488834446,34.11,80789.48,0.0,-0.89453,7e-05,13.29817]
[1778488838472,34.1,80794.61,0.0,-0.89417,7e-05,13.33178]
[1778488844514,34.1,80795.59,0.0,-0.89412,7e-05,13.33595]
[1778488847540,34.1,80801.24,0.0,-0.89372,7e-05,13.37339]
[1778488852572,34.09,80800.8,0.0,-0.89378,7e-05,13.36796]
[1778488857605,34.09,80803.64,0.0,-0.89358,7e-05,13.38689]
[1778488862640,34.09,80808.13,0.0,-0.89327,7e-05,13.41551]
[1778488867675,34.08,80809.05,0.0,-0.89323,7e-05,13.41913]
[1778488872710,34.08,80811.08,0.0,-0.89311,7e-05,13.43036]
[1778488877747,34.08,80812.64,0.0,-0.89303,7e-05,13.43837]
[1778488881783,34.07,80818.3,0.0,-0.89263,7e-05,13.47507]
[1778488883805,34.07,80823.91,0.0,-0.89223,7e-05,13.51255]
[1778488888830,34.07,80824.67,0.0,-0.89218,7e-05,13.51663]
[1778488890848,34.07,80816.36,0.0,-0.89281,7e-05,13.45896]
[1778488895882,34.07,80819.6,0.0,-0.8926,7e-05,13.47641]
[1778488900917,34.07,80817.51,0.0,-0.89276,7e-05,13.46132]
[1778488903939,34.06,80824.23,0.0,-0.89227,7e-05,13.50718]
[1778488906959,34.06,80831.76,0.0,-0.89171,7e-05,13.5585]
[1778488911564,34.06,80848.16,0.0,-0.8905,8e-05,13.67035]
[1778488917031,34.06,80846.83,0.0,-0.89062,8e-05,13.65905]
[1778488921634,34.05,80837.53,0.0,-0.89135,8e-05,13.59271]
[1778488927101,34.05,80833.03,0.0,-0.8917,7e-05,13.5602]
[1778488932136,34.05,80830.38,0.0,-0.89191,7e-05,13.54065]
[1778488937172,34.05,80830.05,0.0,-0.89195,7e-05,13.53713]
[1778488941774,34.05,80835.77,0.0,-0.89153,7e-05,13.57536]
[1778488946235,34.04,80830.1,0.0,-0.89198,7e-05,13.53459]
[1778488947244,34.04,80828.22,0.0,-0.89212,7e-05,13.52097]
[1778488953284,34.04,80826.7,0.0,-0.89231,7e-05,13.50272]
[1778488958319,34.03,80830.26,0.0,-0.89207,7e-05,13.52423]
[1778488963354,34.03,80831.04,0.0,-0.89205,7e-05,13.52637]
[1778488968394,34.02,80832.03,0.0,-0.89201,7e-05,13.52994]
[1778488973428,34.02,80826.11,0.0,-0.89249,7e-05,13.48592]
[1778488975443,34.01,80815.92,0.0,-0.89326,7e-05,13.41443]
[1778488976449,34.01,80811.57,0.0,-0.89359,7e-05,13.38396]
[1778488981485,34.01,80809.04,0.0,-0.89381,7e-05,13.36394]
[1778488985512,34.01,80814.35,0.0,-0.89343,7e-05,13.39871]
[1778488989541,34.0,80820.56,0.0,-0.89299,7e-05,13.43968]
[1778488994575,34.0,80820.54,0.0,-0.89302,7e-05,13.43704]
[1778488999610,34.0,80822.38,0.0,-0.89291,7e-05,13.44717]
[1778489004646,33.99,80822.41,0.0,-0.89294,7e-05,13.44476]
[1778489007667,33.99,80828.93,0.0,-0.89247,7e-05,13.48815]
[1778489012702,33.99,80833.86,0.0,-0.89215,7e-05,13.51666]
[1778489014716,33.98,80827.49,0.0,-0.89264,7e-05,13.47145]
[1778489019751,33.98,80827.92,0.0,-0.89263,7e-05,13.47171]
[1778489024788,33.98,80833.32,0.0,-0.89226,7e-05,13.50628]
[1778489029823,33.97,80834.35,0.0,-0.89222,7e-05,13.51051]
[1778489034858,33.97,80833.76,0.0,-0.89229,7e-05,13.50356]
[1778489039893,33.96,80831.67,0.0,-0.89248,7e-05,13.48629]
[1778489044928,33.96,80831.73,0.0,-0.89251,7e-05,13.4839]
[1778489050970,33.95,80831.59,0.0,-0.89255,7e-05,13.47957]
[1778489056005,33.95,80830.0,0.0,-0.8927,7e-05,13.46578]
[1778489061040,33.94,80829.38,0.0,-0.89279,7e-05,13.45778]
[1778489063055,33.94,80835.34,0.0,-0.89236,7e-05,13.49797]
[1778489067083,33.94,80841.8,0.0,-0.89188,8e-05,13.54191]
[1778489071115,33.94,80847.33,0.0,-0.89151,8e-05,13.57512]
[1778489076149,33.93,80846.61,0.0,-0.89158,8e-05,13.56874]
[1778489081184,33.93,80846.04,0.0,-0.89163,8e-05,13.56346]
[1778489086219,33.93,80845.64,0.0,-0.89168,8e-05,13.55941]
[1778489089245,33.93,80839.9,0.0,-0.89212,7e-05,13.51893]
[1778489094274,33.93,80838.24,0.0,-0.89225,7e-05,13.50647]
[1778489099311,33.92,80835.93,0.0,-0.89246,7e-05,13.48757]
[1778489102904,33.92,80831.19,0.0,-0.89283,7e-05,13.45256]
[1778489108374,33.92,80832.43,0.0,-0.89277,7e-05,13.45885]
[1778489113409,33.91,80834.58,0.0,-0.89261,7e-05,13.47299]
[1778489118444,33.91,80834.83,0.0,-0.89261,7e-05,13.47383]
[1778489123479,33.91,80836.32,0.0,-0.8925,7e-05,13.48321]
[1778489128520,33.91,80836.37,0.0,-0.89251,7e-05,13.48259]
[1778489133550,33.91,80837.29,0.0,-0.89248,7e-05,13.48392]
[1778489139592,33.91,80837.6,0.0,-0.89247,7e-05,13.48455]
[1778489144627,33.9,80833.71,0.0,-0.89278,7e-05,13.45664]
[1778489147649,33.9,80828.22,0.0,-0.8932,7e-05,13.41744]
[1778489150671,33.9,80835.21,0.0,-0.8927,7e-05,13.46401]
[1778489156714,33.9,80838.51,0.0,-0.89247,7e-05,13.4848]
[1778489163765,33.89,80842.23,0.0,-0.89221,7e-05,13.509]
[1778489168801,33.89,80844.86,0.0,-0.89202,8e-05,13.52641]
[1778489172826,33.89,80850.11,0.0,-0.89164,8e-05,13.5622]
[1778489177862,33.89,80853.77,0.0,-0.89138,8e-05,13.5864]
[1778489182896,33.89,80858.9,0.0,-0.891,8e-05,13.621]
[1778489187932,33.89,80863.38,0.0,-0.89067,8e-05,13.65094]
[1778489189945,33.89,80869.22,0.0,-0.89023,8e-05,13.69146]
[1778489193975,33.88,80848.89,0.0,-0.89181,8e-05,13.5451]
[1778489194981,33.88,80838.14,0.0,-0.89261,7e-05,13.47043]
[1778489195988,33.88,80837.13,0.0,-0.89269,7e-05,13.46316]
[1778489201025,33.88,80833.02,0.0,-0.89302,7e-05,13.4331]
[1778489206059,33.88,80831.4,0.0,-0.89315,7e-05,13.42103]
[1778489211095,33.88,80828.99,0.0,-0.89333,7e-05,13.40446]
[1778489214124,33.88,80835.76,0.0,-0.89282,7e-05,13.45132]
[1778489216138,33.88,80843.26,0.0,-0.89226,8e-05,13.50314]
[1778489219160,33.88,80848.95,0.0,-0.89184,8e-05,13.54214]
[1778489224195,33.88,80842.69,0.0,-0.89232,7e-05,13.49789]
[1778489229233,33.88,80848.16,0.0,-0.89192,8e-05,13.53513]
[1778489231245,33.88,80853.54,0.0,-0.89152,8e-05,13.57211]
[1778489236280,33.87,80851.2,0.0,-0.8917,8e-05,13.5549]
[1778489241314,33.87,80849.36,0.0,-0.89185,8e-05,13.54135]
[1778489246349,33.87,80846.25,0.0,-0.89209,8e-05,13.5191]
[1778489251384,33.87,80849.6,0.0,-0.89187,8e-05,13.53759]
[1778489256420,33.87,80849.22,0.0,-0.89191,8e-05,13.53419]
[1778489261455,33.87,80849.59,0.0,-0.89189,8e-05,13.53608]
[1778489266491,33.87,80849.21,0.0,-0.89193,8e-05,13.53276]
[1778489271525,33.87,80849.27,0.0,-0.89193,8e-05,13.53255]
[1778489276564,33.87,80846.03,0.0,-0.89218,8e-05,13.50908]
[1778489281602,33.86,80843.78,0.0,-0.89238,8e-05,13.49129]
[1778489284211,33.86,80840.5,0.0,-0.89264,7e-05,13.46736]
[1778489285628,33.86,80840.05,0.0,-0.89267,7e-05,13.46383]
[1778489290663,33.86,80838.34,0.0,-0.89282,7e-05,13.44994]
[1778489295699,33.85,80838.65,0.0,-0.89282,7e-05,13.45007]
[1778489300734,33.85,80839.42,0.0,-0.89278,7e-05,13.45403]
[1778489305769,33.85,80839.83,0.0,-0.89277,7e-05,13.45482]
[1778489310804,33.84,80840.08,0.0,-0.89278,7e-05,13.45451]
[1778489315839,33.84,80840.51,0.0,-0.89279,7e-05,13.45141]
[1778489317854,33.84,80834.41,0.0,-0.89326,7e-05,13.40836]
[1778489322888,33.84,80835.57,0.0,-0.89319,7e-05,13.41475]
[1778489327925,33.83,80839.08,0.0,-0.89295,7e-05,13.43741]
[1778489332962,33.83,80839.52,0.0,-0.89293,7e-05,13.43871]
[1778489338000,33.83,80840.84,0.0,-0.89285,7e-05,13.44611]
[1778489343035,33.83,80841.32,0.0,-0.89284,7e-05,13.44767]
[1778489348070,33.82,80841.88,0.0,-0.89281,7e-05,13.4498]
[1778489353105,33.82,80844.08,0.0,-0.89267,7e-05,13.46319]
[1778489358140,33.82,80842.92,0.0,-0.89278,7e-05,13.45319]
[1778489363179,33.81,80843.79,0.0,-0.89274,7e-05,13.45683]
[1778489368210,33.81,80839.54,0.0,-0.89308,7e-05,13.42537]
[1778489373245,33.81,80840.96,0.0,-0.89302,7e-05,13.42924]
[1778489378280,33.8,80838.74,0.0,-0.89321,7e-05,13.41188]
[1778489385329,33.8,80837.9,0.0,-0.8933,7e-05,13.40341]
[1778489391371,33.8,80836.35,0.0,-0.89344,7e-05,13.39044]
[1778489396407,33.79,80835.2,0.0,-0.89355,7e-05,13.38062]
[1778489400438,33.79,80841.4,0.0,-0.89309,7e-05,13.42311]
[1778489401441,33.79,80848.24,0.0,-0.89258,8e-05,13.47049]
[1778489406476,33.79,80845.18,0.0,-0.89282,7e-05,13.4487]
[1778489413525,33.79,80844.71,0.0,-0.89286,7e-05,13.44466]
[1778489418560,33.79,80844.8,0.0,-0.89286,7e-05,13.44476]
[1778489423598,33.79,80845.02,0.0,-0.89285,7e-05,13.44582]
[1778489429641,33.79,80843.5,0.0,-0.89297,7e-05,13.43481]
[1778489435268,33.79,80846.04,0.0,-0.89281,7e-05,13.44791]
[1778489440718,33.79,80844.63,0.0,-0.89292,7e-05,13.43771]
[1778489445754,33.79,80845.26,0.0,-0.89288,7e-05,13.44162]
[1778489446761,33.79,80837.7,0.0,-0.89344,7e-05,13.38901]
[1778489447769,33.79,80838.02,0.0,-0.89342,7e-05,13.39119]
[1778489452802,33.78,80837.19,0.0,-0.89348,7e-05,13.38517]
[1778489457837,33.78,80837.92,0.0,-0.89343,7e-05,13.39002]
[1778489461873,33.78,80830.29,0.0,-0.894,7e-05,13.33698]
[1778489462877,33.78,80829.75,0.0,-0.89404,7e-05,13.33328]
[1778489467908,33.78,80831.56,0.0,-0.89391,7e-05,13.34607]
[1778489472944,33.78,80832.86,0.0,-0.89381,7e-05,13.35481]
[1778489477978,33.78,80824.75,0.0,-0.89443,7e-05,13.29708]
[1778489478985,33.78,80825.32,0.0,-0.89439,7e-05,13.30079]
[1778489484020,33.78,80825.67,0.0,-0.89438,7e-05,13.30201]
[1778489487041,33.78,80818.6,0.0,-0.89491,7e-05,13.2524]
[1778489488048,33.78,80817.17,0.0,-0.89502,7e-05,13.24234]
[1778489493083,33.78,80816.9,0.0,-0.89507,7e-05,13.23563]
[1778489498117,33.78,80820.14,0.0,-0.89484,7e-05,13.25721]
[1778489503153,33.77,80822.2,0.0,-0.8947,7e-05,13.27045]
[1778489508188,33.77,80822.18,0.0,-0.89471,7e-05,13.26927]
[1778489513223,33.77,80823.26,0.0,-0.89465,7e-05,13.27573]
[1778489519266,33.77,80822.92,0.0,-0.89468,7e-05,13.27214]
[1778489524302,33.77,80827.44,0.0,-0.89436,7e-05,13.30244]
[1778489529336,33.77,80830.25,0.0,-0.89416,7e-05,13.32086]
[1778489535378,33.76,80832.16,0.0,-0.89404,7e-05,13.33267]
[1778489541420,33.76,80835.22,0.0,-0.89382,7e-05,13.35266]
[1778489546455,33.76,80840.05,0.0,-0.89347,7e-05,13.3851]
[1778489551490,33.76,80839.67,0.0,-0.89354,7e-05,13.37726]
[1778489557532,33.76,80839.03,0.0,-0.8936,7e-05,13.37152]
[1778489562567,33.75,80839.14,0.0,-0.89361,7e-05,13.37122]
[1778489567602,33.75,80841.62,0.0,-0.89344,7e-05,13.38728]
[1778489572637,33.75,80840.71,0.0,-0.89352,7e-05,13.37979]
[1778489578679,33.75,80839.86,0.0,-0.89359,7e-05,13.37257]
[1778489583714,33.75,80840.45,0.0,-0.89356,7e-05,13.37559]
[1778489588749,33.74,80840.69,0.0,-0.89356,7e-05,13.37618]
[1778489593784,33.74,80840.35,0.0,-0.89359,7e-05,13.37277]
[1778489598819,33.74,80840.48,0.0,-0.89359,7e-05,13.37264]
[1778489603854,33.74,80838.19,0.0,-0.89378,7e-05,13.35573]
[1778489608889,33.74,80837.41,0.0,-0.89384,7e-05,13.34946]
[1778489613924,33.74,80840.17,0.0,-0.89367,7e-05,13.36372]
[1778489618959,33.74,80841.08,0.0,-0.89362,7e-05,13.36909]
[1778489623994,33.73,80841.25,0.0,-0.89362,7e-05,13.36929]
[1778489629032,33.73,80841.36,0.0,-0.89362,7e-05,13.36909]
[1778489631044,33.73,80847.26,0.0,-0.89318,7e-05,13.40966]
[1778489636676,33.73,80848.18,0.0,-0.89313,7e-05,13.41448]
[1778489642121,33.73,80845.22,0.0,-0.89335,7e-05,13.39394]
[1778489647157,33.73,80841.38,0.0,-0.89365,7e-05,13.36614]
[1778489652196,33.73,80841.11,0.0,-0.89368,7e-05,13.36325]
[1778489654208,33.73,80834.51,0.0,-0.89418,7e-05,13.31704]
[1778489655215,33.73,80833.29,0.0,-0.89427,7e-05,13.30845]
[1778489662264,33.72,80835.15,0.0,-0.89414,7e-05,13.32034]
[1778489671327,33.72,80834.1,0.0,-0.89426,7e-05,13.3076]
[1778489676368,33.72,80831.13,0.0,-0.89449,7e-05,13.28629]
[1778489678377,33.72,80817.75,0.0,-0.89549,7e-05,13.1934]
[1778489682406,33.72,80816.18,0.0,-0.8956,7e-05,13.18253]
[1778489687442,33.72,80812.26,0.0,-0.89589,7e-05,13.15546]
[1778489692475,33.72,80809.93,0.0,-0.89606,7e-05,13.13939]
[1778489694491,33.72,80798.32,0.0,-0.89691,7e-05,13.05938]
[1778489695498,33.72,80798.47,0.0,-0.8969,7e-05,13.06055]
[1778489700533,33.72,80795.41,0.0,-0.89713,7e-05,13.03865]
[1778489705568,33.72,80795.47,0.0,-0.89714,7e-05,13.03793]
[1778489710603,33.72,80796.03,0.0,-0.89711,7e-05,13.04071]
[1778489715638,33.71,80798.19,0.0,-0.89697,7e-05,13.05453]
[1778489721680,33.71,80797.68,0.0,-0.89702,7e-05,13.04981]
[1778489726715,33.71,80798.15,0.0,-0.89699,7e-05,13.05207]
[1778489731751,33.71,80798.11,0.0,-0.89703,7e-05,13.04683]
[1778489736785,33.71,80801.17,0.0,-0.89682,7e-05,13.06666]
[1778489742827,33.7,80801.11,0.0,-0.89684,7e-05,13.06486]
[1778489747862,33.7,80800.82,0.0,-0.89688,7e-05,13.06174]
[1778489752897,33.7,80799.45,0.0,-0.89699,7e-05,13.05119]
[1778489757932,33.7,80799.58,0.0,-0.89699,7e-05,13.05098]
[1778489762968,33.7,80799.54,0.0,-0.89701,7e-05,13.04947]
[1778489767593,33.7,80794.09,0.0,-0.89741,7e-05,13.01104]
[1778489772031,33.69,80789.52,0.0,-0.89776,7e-05,12.97868]
[1778489777663,33.69,80789.25,0.0,-0.89778,7e-05,12.97616]
[1778489780087,33.69,80797.15,0.0,-0.89721,7e-05,13.03013]
[1778489783108,33.69,80797.74,0.0,-0.89718,7e-05,13.0336]
[1778489787733,33.69,80792.48,0.0,-0.89757,7e-05,12.99658]
[1778489793177,33.69,80792.97,0.0,-0.89757,7e-05,12.99499]
[1778489801234,33.69,80794.34,0.0,-0.89748,7e-05,13.00332]
[1778489806272,33.69,80795.42,0.0,-0.89741,7e-05,13.0101]
[1778489811307,33.69,80798.62,0.0,-0.89718,7e-05,13.0315]
[1778489817943,33.68,80798.72,0.0,-0.89719,7e-05,13.03117]
[1778489823392,33.68,80798.64,0.0,-0.8972,7e-05,13.02993]
[1778489828427,33.68,80797.59,0.0,-0.89728,7e-05,13.02205]
[1778489833462,33.68,80793.9,0.0,-0.89756,7e-05,12.9961]
[1778489838497,33.68,80792.37,0.0,-0.89768,7e-05,12.9851]
[1778489843532,33.68,80787.05,0.0,-0.89807,7e-05,12.94807]
[1778489850581,33.68,80785.02,0.0,-0.89822,7e-05,12.93354]
[1778489855616,33.68,80780.17,0.0,-0.8986,7e-05,12.89581]
[1778489856624,33.68,80775.02,0.0,-0.89898,7e-05,12.86043]
[1778489858637,33.68,80771.79,0.0,-0.89921,7e-05,12.83831]
[1778489861658,33.68,80764.69,0.0,-0.89972,7e-05,12.78979]
[1778489866695,33.68,80764.19,0.0,-0.89975,7e-05,12.78684]
[1778489868712,33.68,80752.35,0.0,-0.90059,7e-05,12.70614]
[1778489869717,33.68,80752.99,0.0,-0.90055,7e-05,12.71072]
[1778489873745,33.68,80763.14,0.0,-0.89981,7e-05,12.78076]
[1778489874753,33.68,80763.9,0.0,-0.89976,7e-05,12.78606]
[1778489880795,33.68,80764.43,0.0,-0.89971,7e-05,12.79022]
[1778489885837,33.68,80759.79,0.0,-0.90004,7e-05,12.75904]
[1778489891879,33.68,80755.92,0.0,-0.90031,7e-05,12.73355]
[1778489896914,33.69,80759.41,0.0,-0.90005,7e-05,12.75829]
[1778489904973,33.69,80759.69,0.0,-0.90002,7e-05,12.76124]
[1778489910011,33.69,80759.69,0.0,-0.90001,7e-05,12.76187]
[1778489915041,33.69,80760.26,0.0,-0.89999,7e-05,12.76238]
[1778489918652,33.69,80752.91,0.0,-0.90051,7e-05,12.71253]
[1778489919070,33.69,80752.91,0.0,-0.90051,7e-05,12.71273]
[1778489920078,33.69,80745.96,0.0,-0.901,7e-05,12.66561]
[1778489925112,33.69,80741.87,0.0,-0.90128,7e-05,12.63915]
[1778489930148,33.69,80741.18,0.0,-0.90132,7e-05,12.6346]
[1778489938792,33.69,80741.99,0.0,-0.90126,7e-05,12.64085]
[1778489944251,33.69,80735.45,0.0,-0.90172,7e-05,12.59691]
[1778489945258,33.7,80729.07,0.0,-0.90217,7e-05,12.55372]
[1778489946265,33.7,80727.78,0.0,-0.90226,7e-05,12.54516]
[1778489948863,33.7,80734.18,0.0,-0.9018,7e-05,12.58902]
[1778489950293,33.7,80739.22,0.0,-0.90144,7e-05,12.62361]
[1778489952307,33.7,80744.61,0.0,-0.90105,7e-05,12.66043]
[1778489956335,33.7,80750.29,0.0,-0.90065,7e-05,12.69925]
[1778489960366,33.7,80754.99,0.0,-0.90032,7e-05,12.73121]
[1778489962377,33.7,80763.08,0.0,-0.89974,7e-05,12.78632]
[1778489963384,33.7,80764.08,0.0,-0.89967,7e-05,12.79301]
[1778489969003,33.69,80763.28,0.0,-0.89973,7e-05,12.7866]
[1778489974461,33.69,80763.32,0.0,-0.89977,7e-05,12.78207]
[1778489979496,33.69,80763.79,0.0,-0.89974,7e-05,12.78446]
[1778489985539,33.69,80760.16,0.0,-0.90001,7e-05,12.7587]
[1778489990574,33.69,80766.57,0.0,-0.89956,7e-05,12.80174]
[1778489995608,33.69,80765.49,0.0,-0.89965,7e-05,12.79336]
[1778490000643,33.69,80758.86,0.0,-0.90013,7e-05,12.74727]
[1778490002657,33.69,80751.46,0.0,-0.90067,7e-05,12.6964]
[1778490004672,33.69,80756.64,0.0,-0.9003,7e-05,12.73154]
[1778490007691,33.69,80765.11,0.0,-0.8997,7e-05,12.78905]
[1778490012727,33.68,80766.6,0.0,-0.8996,7e-05,12.79822]
[1778490018772,33.68,80765.77,0.0,-0.89967,7e-05,12.79127]
[1778490023804,33.68,80764.77,0.0,-0.89976,7e-05,12.78341]
[1778490026827,33.68,80756.05,0.0,-0.90039,7e-05,12.72335]
[1778490031861,33.68,80755.27,0.0,-0.90047,7e-05,12.71354]
[1778490036895,33.68,80755.56,0.0,-0.90046,7e-05,12.71514]
[1778490043946,33.68,80761.65,0.0,-0.90003,7e-05,12.75602]
[1778490046967,33.68,80763.79,0.0,-0.89988,7e-05,12.77019]
[1778490052008,33.67,80764.47,0.0,-0.89984,7e-05,12.77407]
[1778490058046,33.67,80763.93,0.0,-0.89989,7e-05,12.76945]
[1778490063085,33.67,80764.98,0.0,-0.89982,7e-05,12.77587]
[1778490065096,33.67,80772.68,0.0,-0.89927,7e-05,12.82814]
[1778490070131,33.67,80773.06,0.0,-0.89926,7e-05,12.82953]
[1778490073152,33.67,80779.42,0.0,-0.89881,7e-05,12.87231]
[1778490076173,33.67,80786.29,0.0,-0.89832,7e-05,12.9184]
[1778490081209,33.66,80786.61,0.0,-0.89832,7e-05,12.91872]
[1778490082217,33.66,80780.74,0.0,-0.89875,7e-05,12.8781]
[1778490087250,33.66,80779.56,0.0,-0.89885,7e-05,12.86854]
[1778490092285,33.66,80778.2,0.0,-0.89899,7e-05,12.85384]
[1778490097320,33.66,80778.8,0.0,-0.89896,7e-05,12.85683]
[1778490102355,33.66,80776.61,0.0,-0.89913,7e-05,12.84079]
[1778490105377,33.65,80769.11,0.0,-0.89967,7e-05,12.78898]
[1778490110411,33.65,80771.3,0.0,-0.89952,7e-05,12.80331]
[1778490115449,33.65,80775.18,0.0,-0.89925,7e-05,12.82916]
[1778490120483,33.65,80770.97,0.0,-0.89956,7e-05,12.79946]
[1778490125519,33.65,80773.3,0.0,-0.8994,7e-05,12.81459]
[1778490130555,33.65,80770.65,0.0,-0.8996,7e-05,12.79548]
[1778490131559,33.65,80763.67,0.0,-0.90011,7e-05,12.74753]
[1778490132567,33.65,80762.04,0.0,-0.90022,7e-05,12.73628]
[1778490138609,33.65,80762.16,0.0,-0.90022,7e-05,12.7366]
[1778490143644,33.65,80762.84,0.0,-0.90018,7e-05,12.74083]
[1778490148679,33.65,80761.44,0.0,-0.90028,7e-05,12.73084]
[1778490155728,33.65,80761.28,0.0,-0.90033,7e-05,12.7252]
[1778490157742,33.64,80755.08,0.0,-0.90077,7e-05,12.68273]
[1778490162777,33.64,80756.73,0.0,-0.90065,7e-05,12.69388]
[1778490167812,33.64,80760.09,0.0,-0.90042,7e-05,12.71666]
[1778490173854,33.64,80759.75,0.0,-0.90044,7e-05,12.71396]
[1778490178889,33.64,80763.32,0.0,-0.90019,7e-05,12.73801]
[1778490183925,33.64,80762.68,0.0,-0.90024,7e-05,12.73315]
[1778490187951,33.64,80771.29,0.0,-0.89963,7e-05,12.79176]
[1778490188959,33.64,80773.33,0.0,-0.89949,7e-05,12.80536]
[1778490193994,33.64,80777.71,0.0,-0.89918,7e-05,12.83423]
[1778490198022,33.64,80782.75,0.0,-0.89883,7e-05,12.86779]
[1778490202050,33.64,80788.3,0.0,-0.89844,7e-05,12.90461]
[1778490207085,33.63,80789.98,0.0,-0.89834,7e-05,12.91454]
[1778490212120,33.63,80790.09,0.0,-0.89837,7e-05,12.90971]
[1778490218162,33.63,80793.93,0.0,-0.89811,7e-05,12.93424]
[1778490223197,33.63,80794.25,0.0,-0.89811,7e-05,12.9349]
[1778490228232,33.62,80794.33,0.0,-0.89812,7e-05,12.93396]
[1778490233267,33.62,80793.09,0.0,-0.89822,7e-05,12.92401]
[1778490238302,33.62,80795.98,0.0,-0.89803,7e-05,12.94248]
[1778490242331,33.62,80803.02,0.0,-0.89753,7e-05,12.9898]
[1778490245365,33.61,80820.25,0.0,-0.89628,7e-05,13.10753]
[1778490250986,33.61,80816.96,0.0,-0.89656,7e-05,13.08141]
[1778490255421,33.61,80811.68,0.0,-0.89697,7e-05,13.0429]
[1778490261056,33.6,80808.27,0.0,-0.89725,7e-05,13.01667]
[1778490266498,33.6,80807.76,0.0,-0.89731,7e-05,13.01085]
[1778490271533,33.59,80807.29,0.0,-0.89739,7e-05,13.00122]
[1778490275562,33.59,80813.91,0.0,-0.89693,7e-05,13.04493]
[1778490281197,33.59,80812.23,0.0,-0.89709,7e-05,13.02997]
[1778490286639,33.58,80815.64,0.0,-0.89687,7e-05,13.05074]
[1778490292680,33.58,80819.49,0.0,-0.89662,7e-05,13.07398]
[1778490297715,33.57,80824.84,0.0,-0.89626,7e-05,13.10809]
[1778490301338,33.57,80833.75,0.0,-0.89563,7e-05,13.16729]
[1778490306782,33.56,80845.69,0.0,-0.89478,7e-05,13.24674]
[1778490307788,33.56,80845.96,0.0,-0.89477,7e-05,13.24784]
[1778490312822,33.56,80847.67,0.0,-0.89467,7e-05,13.25711]
[1778490317857,33.56,80844.4,0.0,-0.89492,7e-05,13.23371]
[1778490322891,33.56,80845.39,0.0,-0.89485,7e-05,13.2402]
[1778490327927,33.55,80848.33,0.0,-0.89464,7e-05,13.26021]
[1778490332962,33.55,80850.24,0.0,-0.89453,7e-05,13.26886]
[1778490337999,33.55,80845.17,0.0,-0.89491,7e-05,13.23315]
[1778490339005,33.55,80840.82,0.0,-0.89524,7e-05,13.20283]
[1778490344040,33.53,80842.41,0.0,-0.89526,7e-05,13.20119]
[1778490349075,33.52,80843.32,0.0,-0.89529,7e-05,13.19852]
[1778490354113,33.51,80843.72,0.0,-0.89532,7e-05,13.19581]
[1778490359145,33.49,80849.13,0.0,-0.89505,7e-05,13.22126]
[1778490362168,33.49,80842.0,0.0,-0.89557,7e-05,13.17228]
[1778490367201,33.49,80841.23,0.0,-0.89563,7e-05,13.16755]
[1778490372263,33.49,80841.82,0.0,-0.89558,7e-05,13.17204]
[1778490377298,33.49,80841.84,0.0,-0.89557,7e-05,13.17233]
[1778490382333,33.49,80847.32,0.0,-0.89517,7e-05,13.21044]
[1778490387368,33.49,80853.01,0.0,-0.89475,7e-05,13.24966]
[1778490393411,33.49,80851.31,0.0,-0.89491,7e-05,13.23309]
[1778490398445,33.49,80854.32,0.0,-0.89467,7e-05,13.25532]
[1778490403480,33.5,80853.1,0.0,-0.89475,7e-05,13.2481]
[1778490408515,33.5,80852.17,0.0,-0.8948,7e-05,13.24291]
[1778490413558,33.5,80855.09,0.0,-0.89457,7e-05,13.26438]
[1778490418584,33.5,80851.52,0.0,-0.89483,7e-05,13.24067]
[1778490423620,33.5,80851.59,0.0,-0.89481,7e-05,13.24226]
[1778490429667,33.5,80851.08,0.0,-0.89486,7e-05,13.23781]
[1778490432256,33.5,80842.38,0.0,-0.89551,7e-05,13.17695]
[1778490434699,33.5,80837.25,0.0,-0.89589,7e-05,13.14128]
[1778490439734,33.5,80835.79,0.0,-0.896,7e-05,13.1312]
[1778490444769,33.5,80836.29,0.0,-0.89596,7e-05,13.13476]
[1778490448797,33.5,80827.75,0.0,-0.89659,7e-05,13.07553]
[1778490453832,33.5,80831.19,0.0,-0.89636,7e-05,13.09579]
[1778490455846,33.5,80838.64,0.0,-0.8958,7e-05,13.14768]
[1778490460881,33.5,80840.67,0.0,-0.89565,7e-05,13.16185]
[1778490465917,33.5,80843.15,0.0,-0.89547,7e-05,13.17914]
[1778490470951,33.5,80842.23,0.0,-0.89554,7e-05,13.17266]
[1778490475987,33.5,80845.19,0.0,-0.89532,7e-05,13.19319]
[1778490482032,33.5,80844.85,0.0,-0.89534,7e-05,13.19065]
[1778490487064,33.5,80844.99,0.0,-0.89534,7e-05,13.19151]
[1778490492099,33.5,80845.63,0.0,-0.89529,7e-05,13.19588]
[1778490497133,33.5,80842.43,0.0,-0.89553,7e-05,13.1736]
[1778490503176,33.5,80841.84,0.0,-0.89557,7e-05,13.16952]
[1778490508212,33.5,80841.27,0.0,-0.89561,7e-05,13.16555]
[1778490513246,33.5,80840.55,0.0,-0.89569,7e-05,13.1565]
[1778490518280,33.5,80839.81,0.0,-0.89575,7e-05,13.15138]
[1778490523316,33.5,80838.68,0.0,-0.89583,7e-05,13.14358]
[1778490528351,33.5,80838.94,0.0,-0.89581,7e-05,13.1454]
[1778490532958,33.5,80844.6,0.0,-0.89539,7e-05,13.18466]
[1778490538421,33.5,80843.27,0.0,-0.89549,7e-05,13.17525]
[1778490543457,33.5,80842.58,0.0,-0.89555,7e-05,13.1704]
[1778490545471,33.5,80849.08,0.0,-0.89506,7e-05,13.21555]
[1778490550507,33.5,80846.01,0.0,-0.89529,7e-05,13.19392]
[1778490555543,33.5,80855.99,0.0,-0.89455,7e-05,13.26325]
[1778490556551,33.5,80861.33,0.0,-0.89415,8e-05,13.30035]
[1778490561589,33.5,80861.95,0.0,-0.8941,8e-05,13.30496]
[1778490566624,33.5,80860.33,0.0,-0.89423,8e-05,13.29315]
[1778490569643,33.5,80853.29,0.0,-0.89476,7e-05,13.24368]
[1778490574678,33.5,80852.96,0.0,-0.89482,7e-05,13.237]
[1778490579713,33.5,80852.1,0.0,-0.89488,7e-05,13.23075]
[1778490584748,33.5,80852.74,0.0,-0.89484,7e-05,13.23496]
[1778490587769,33.5,80859.66,0.0,-0.89432,8e-05,13.283]
[1778490593412,33.5,80861.1,0.0,-0.89423,8e-05,13.29217]
[1778490599854,33.5,80864.03,0.0,-0.89402,8e-05,13.3117]
[1778490604890,33.49,80865.18,0.0,-0.89394,8e-05,13.31893]
[1778490607909,33.49,80860.19,0.0,-0.89432,8e-05,13.2837]
[1778490613552,33.49,80862.6,0.0,-0.89414,8e-05,13.29989]
[1778490616978,33.49,80877.68,0.0,-0.89301,8e-05,13.40503]
[1778490617985,33.49,80884.31,0.0,-0.89251,8e-05,13.45127]
[1778490618991,33.49,80888.15,0.0,-0.89222,8e-05,13.47791]
[1778490624026,33.49,80884.46,0.0,-0.89252,8e-05,13.45038]
[1778490629063,33.49,80887.05,0.0,-0.89234,8e-05,13.46706]
[1778490634100,33.48,80886.92,0.0,-0.89239,8e-05,13.4605]
[1778490639135,33.48,80888.88,0.0,-0.89226,8e-05,13.47264]
[1778490644171,33.48,80888.03,0.0,-0.89235,8e-05,13.46501]
[1778490649205,33.48,80885.67,0.0,-0.89254,8e-05,13.44679]
[1778490654241,33.47,80885.99,0.0,-0.89254,8e-05,13.44744]
[1778490659275,33.47,80885.74,0.0,-0.89257,8e-05,13.44417]
[1778490664311,33.47,80887.55,0.0,-0.89245,8e-05,13.45533]
[1778490671359,33.46,80888.49,0.0,-0.89244,8e-05,13.45696]
[1778490672367,33.46,80882.54,0.0,-0.89289,8e-05,13.41466]
[1778490677401,33.45,80877.67,0.0,-0.89335,8e-05,13.37288]
[1778490680423,33.44,80886.62,0.0,-0.89271,8e-05,13.43213]
[1778490685458,33.43,80890.18,0.0,-0.8925,8e-05,13.45111]
[1778490690493,33.43,80890.87,0.0,-0.89249,8e-05,13.45223]
[1778490696535,33.42,80893.79,0.0,-0.89232,8e-05,13.46698]
[1778490701570,33.42,80894.49,0.0,-0.89228,8e-05,13.47046]
[1778490703585,33.42,80902.03,0.0,-0.89175,8e-05,13.51979]
[1778490708620,33.39,80905.35,0.0,-0.89167,8e-05,13.527]
[1778490711641,33.39,80911.46,0.0,-0.89121,8e-05,13.5691]
[1778490718689,33.38,80913.48,0.0,-0.89109,8e-05,13.5809]
[1778490723724,33.38,80914.26,0.0,-0.89105,8e-05,13.58464]
[1778490728759,33.37,80915.91,0.0,-0.89101,8e-05,13.58831]
[1778490734404,33.37,80917.04,0.0,-0.89095,8e-05,13.5942]
[1778490739838,33.36,80917.92,0.0,-0.8909,8e-05,13.59867]
[1778490744884,33.36,80918.57,0.0,-0.89087,8e-05,13.60151]
[1778490749909,33.36,80924.42,0.0,-0.89044,8e-05,13.64099]
[1778490754946,33.35,80924.91,0.0,-0.89045,8e-05,13.63836]
[1778490759980,33.35,80924.44,0.0,-0.89051,8e-05,13.63306]
[1778490764618,33.35,80914.09,0.0,-0.89132,8e-05,13.55813]
[1778490770052,33.35,80914.72,0.0,-0.89129,8e-05,13.56125]
[1778490775086,33.34,80919.02,0.0,-0.89097,8e-05,13.59035]
[1778490780122,33.34,80916.7,0.0,-0.89117,8e-05,13.57251]
[1778490784758,33.34,80911.33,0.0,-0.8916,8e-05,13.53316]
[1778490793214,33.34,80908.55,0.0,-0.89183,8e-05,13.51144]
[1778490798251,33.33,80906.27,0.0,-0.89202,8e-05,13.49407]
[1778490803285,33.33,80908.5,0.0,-0.89187,8e-05,13.50852]
[1778490808321,33.33,80913.7,0.0,-0.89148,8e-05,13.54399]
[1778490811342,33.33,80918.71,0.0,-0.89113,8e-05,13.57448]
[1778490813356,33.33,80924.61,0.0,-0.89068,8e-05,13.61559]
[1778490815371,33.33,80924.97,0.0,-0.89067,8e-05,13.61739]
[1778490820405,33.32,80927.58,0.0,-0.89048,8e-05,13.63396]
[1778490821412,33.32,80934.72,0.0,-0.88993,8e-05,13.68453]
[1778490822419,33.32,80936.03,0.0,-0.88983,8e-05,13.69373]
[1778490827454,33.32,80932.33,0.0,-0.89012,8e-05,13.66697]
[1778490834503,33.32,80928.91,0.0,-0.89042,8e-05,13.64008]
[1778490839538,33.31,80931.27,0.0,-0.89027,8e-05,13.65417]
[1778490845581,33.31,80930.79,0.0,-0.89033,8e-05,13.64807]
[1778490850615,33.31,80931.61,0.0,-0.89028,8e-05,13.65308]
[1778490855650,33.31,80934.72,0.0,-0.89004,8e-05,13.67448]
[1778490860685,33.31,80932.04,0.0,-0.89026,8e-05,13.65487]
[1778490865720,33.31,80931.11,0.0,-0.89034,8e-05,13.6477]
[1778490870755,33.31,80929.66,0.0,-0.89046,8e-05,13.63687]
[1778490875791,33.3,80929.69,0.0,-0.89049,8e-05,13.63248]
[1778490880825,33.3,80927.36,0.0,-0.89067,8e-05,13.61549]
[1778490885860,33.3,80927.9,0.0,-0.89064,8e-05,13.61879]
[1778490890895,33.3,80928.23,0.0,-0.89064,8e-05,13.61852]
[1778490895930,33.3,80927.91,0.0,-0.89067,8e-05,13.61568]
[1778490900965,33.3,80928.86,0.0,-0.89061,8e-05,13.6218]
[1778490906002,33.3,80929.37,0.0,-0.89057,8e-05,13.62475]
[1778490911036,33.29,80930.02,0.0,-0.89053,8e-05,13.6286]
[1778490915673,33.29,80934.13,0.0,-0.89023,8e-05,13.65635]
[1778490921106,33.29,80934.8,0.0,-0.89019,8e-05,13.65995]
[1778490927148,33.29,80932.75,0.0,-0.89036,8e-05,13.64408]
[1778490932184,33.29,80933.19,0.0,-0.89037,8e-05,13.64197]
[1778490937219,33.28,80935.82,0.0,-0.89018,8e-05,13.65946]
[1778490943261,33.28,80938.88,0.0,-0.88996,8e-05,13.67975]
[1778490948297,33.28,80940.59,0.0,-0.88986,8e-05,13.6891]
[1778490952329,33.27,80931.99,0.0,-0.89055,8e-05,13.62559]
[1778490955954,33.27,80929.66,0.0,-0.89076,8e-05,13.60691]
[1778490960381,33.27,80935.75,0.0,-0.89031,8e-05,13.64753]
[1778490961388,33.27,80936.83,0.0,-0.89023,8e-05,13.65501]
[1778490964410,33.27,80941.91,0.0,-0.88984,8e-05,13.69045]
[1778490969445,33.26,80941.49,0.0,-0.88989,8e-05,13.68627]
[1778490970452,33.26,80935.0,0.0,-0.8904,8e-05,13.63995]
[1778490971459,33.26,80934.09,0.0,-0.89047,8e-05,13.63332]
[1778490976494,33.26,80935.25,0.0,-0.89041,8e-05,13.63887]
[1778490979515,33.26,80939.69,0.0,-0.89008,8e-05,13.66903]
[1778490984551,33.25,80939.96,0.0,-0.89007,8e-05,13.66976]
[1778490989586,33.25,80940.3,0.0,-0.89007,8e-05,13.66985]
[1778490994622,33.25,80936.66,0.0,-0.8904,8e-05,13.63845]
[1778490999655,33.25,80940.0,0.0,-0.89015,8e-05,13.66104]
[1778491004692,33.24,80939.36,0.0,-0.89022,8e-05,13.65459]
[1778491009726,33.24,80939.63,0.0,-0.89024,8e-05,13.65325]
[1778491014760,33.23,80939.52,0.0,-0.89028,8e-05,13.64945]
[1778491019795,33.23,80933.27,0.0,-0.8908,8e-05,13.6022]
[1778491024830,33.22,80930.05,0.0,-0.89109,8e-05,13.57569]
[1778491028860,33.22,80923.59,0.0,-0.89161,8e-05,13.52748]
[1778491033893,33.22,80935.34,0.0,-0.89073,8e-05,13.60876]
[1778491038928,33.22,80936.66,0.0,-0.89063,8e-05,13.61746]
[1778491043965,33.21,80936.53,0.0,-0.89065,8e-05,13.61592]
[1778491048997,33.21,80938.05,0.0,-0.89054,8e-05,13.6261]
[1778491053026,33.21,80943.0,0.0,-0.89019,8e-05,13.65657]
[1778491059068,33.21,80943.19,0.0,-0.89019,8e-05,13.65682]
[1778491064106,33.21,80934.77,0.0,-0.89085,8e-05,13.59578]
[1778491065110,33.21,80929.28,0.0,-0.89128,8e-05,13.55677]
[1778491070145,33.21,80931.91,0.0,-0.8911,8e-05,13.57334]
[1778491076187,33.2,80932.6,0.0,-0.89108,8e-05,13.57504]
[1778491081222,33.19,80933.68,0.0,-0.89104,8e-05,13.57904]
[1778491086874,33.19,80937.44,0.0,-0.8908,8e-05,13.60122]
[1778491091294,33.18,80942.72,0.0,-0.89041,8e-05,13.63696]
[1778491093307,33.18,80949.21,0.0,-0.88991,8e-05,13.68276]
[1778491098342,33.18,80954.02,0.0,-0.88954,8e-05,13.71593]
[1778491103376,33.18,80954.97,0.0,-0.88948,8e-05,13.72149]
[1778491108412,33.18,80956.0,0.0,-0.88942,8e-05,13.72768]
[1778491113447,33.18,80956.92,0.0,-0.88938,8e-05,13.729]
[1778491118482,33.18,80960.93,0.0,-0.88908,8e-05,13.75648]
[1778491123517,33.17,80958.43,0.0,-0.88929,8e-05,13.73747]
[1778491128551,33.17,80958.49,0.0,-0.8893,8e-05,13.73683]
[1778491133587,33.17,80961.52,0.0,-0.88907,8e-05,13.75728]
[1778491137226,33.17,80955.29,0.0,-0.88957,8e-05,13.71204]
[1778491142649,33.17,80955.67,0.0,-0.88955,8e-05,13.71389]
[1778491147685,33.17,80955.27,0.0,-0.88959,8e-05,13.71021]
[1778491152720,33.16,80956.98,0.0,-0.88947,8e-05,13.72156]
[1778491157755,33.16,80957.51,0.0,-0.88944,8e-05,13.72443]
[1778491162793,33.16,80949.04,0.0,-0.89011,8e-05,13.6632]
[1778491163800,33.16,80939.86,0.0,-0.89082,8e-05,13.59778]
[1778491164808,33.16,80938.69,0.0,-0.89091,8e-05,13.58946]
[1778491169842,33.16,80934.75,0.0,-0.89122,8e-05,13.56152]
[1778491174877,33.16,80933.18,0.0,-0.89137,8e-05,13.5464]
[1778491175885,33.16,80927.43,0.0,-0.89181,8e-05,13.5057]
[1778491180919,33.16,80927.74,0.0,-0.8918,8e-05,13.50671]
[1778491185954,33.16,80922.07,0.0,-0.89225,8e-05,13.46502]
[1778491189982,33.16,80928.96,0.0,-0.89173,8e-05,13.51276]
[1778491195019,33.16,80931.18,0.0,-0.89156,8e-05,13.52839]
[1778491199045,33.15,80922.92,0.0,-0.89221,8e-05,13.46854]
[1778491204080,33.15,80921.99,0.0,-0.89229,8e-05,13.46114]
[1778491209115,33.15,80923.02,0.0,-0.89223,8e-05,13.46727]
[1778491214151,33.15,80924.01,0.0,-0.89216,8e-05,13.47308]
[1778491219185,33.15,80923.86,0.0,-0.89219,8e-05,13.47081]
[1778491225227,33.14,80924.32,0.0,-0.89217,8e-05,13.47261]
[1778491230262,33.14,80924.91,0.0,-0.89214,8e-05,13.47554]
[1778491235297,33.14,80924.36,0.0,-0.89222,8e-05,13.46632]
[1778491238319,33.14,80913.44,0.0,-0.89307,8e-05,13.38784]
[1778491246374,33.13,80915.48,0.0,-0.89295,8e-05,13.39935]
[1778491251409,33.13,80914.78,0.0,-0.89302,8e-05,13.39266]
[1778491258070,33.13,80914.95,0.0,-0.89304,8e-05,13.39132]
[1778491264502,33.12,80914.36,0.0,-0.89311,8e-05,13.38502]
[1778491269537,33.12,80914.41,0.0,-0.89312,8e-05,13.38365]
[1778491275577,33.12,80913.74,0.0,-0.89319,8e-05,13.3769]
[1778491280612,33.12,80916.35,0.0,-0.89301,8e-05,13.39364]
[1778491285647,33.11,80916.3,0.0,-0.89304,8e-05,13.39147]
[1778491291692,33.11,80915.47,0.0,-0.89316,8e-05,13.37901]
[1778491296730,33.11,80915.51,0.0,-0.89318,8e-05,13.3772]
[1778491301765,33.1,80914.63,0.0,-0.89327,8e-05,13.3689]
[1778491306798,33.1,80913.13,0.0,-0.8934,8e-05,13.3564]
[1778491311833,33.1,80912.2,0.0,-0.89349,8e-05,13.34852]
[1778491316869,33.1,80911.81,0.0,-0.89353,8e-05,13.34433]
[1778491321903,33.09,80911.14,0.0,-0.8936,8e-05,13.33816]
[1778491327945,33.09,80911.35,0.0,-0.8936,8e-05,13.33798]
[1778491332982,33.09,80915.24,0.0,-0.89332,8e-05,13.36412]
[1778491338021,33.09,80917.26,0.0,-0.89319,8e-05,13.37656]
[1778491347080,33.08,80917.89,0.0,-0.89317,8e-05,13.37833]
[1778491352117,33.08,80922.48,0.0,-0.89286,8e-05,13.40523]
[1778491356145,33.08,80928.47,0.0,-0.8924,8e-05,13.44788]
[1778491361179,33.08,80923.08,0.0,-0.8928,8e-05,13.41129]
[1778491366216,33.08,80924.14,0.0,-0.89271,8e-05,13.41945]
[1778491371250,33.08,80921.96,0.0,-0.89288,8e-05,13.40388]
[1778491376285,33.08,80925.27,0.0,-0.89263,8e-05,13.42703]
[1778491382328,33.08,80925.43,0.0,-0.89263,8e-05,13.42641]
[1778491387362,33.08,80925.45,0.0,-0.89265,8e-05,13.42512]
[1778491392397,33.08,80922.31,0.0,-0.8929,8e-05,13.40158]
[1778491397432,33.07,80922.1,0.0,-0.89293,8e-05,13.3989]
[1778491403474,33.07,80922.15,0.0,-0.89294,8e-05,13.39787]
[1778491408509,33.07,80923.05,0.0,-0.89289,8e-05,13.40289]
[1778491411530,33.07,80915.7,0.0,-0.89349,8e-05,13.34588]
[1778491419198,33.06,80917.08,0.0,-0.89341,8e-05,13.35335]
[1778491427642,33.06,80918.99,0.0,-0.89329,8e-05,13.36458]
[1778491430663,33.06,80924.08,0.0,-0.89291,8e-05,13.39979]
[1778491432683,33.06,80932.72,0.0,-0.89225,8e-05,13.46076]
[1778491433691,33.06,80957.12,0.0,-0.89035,8e-05,13.63467]
[1778491439341,33.06,80954.33,0.0,-0.89057,8e-05,13.61522]
[1778491445773,33.06,80952.84,0.0,-0.89068,8e-05,13.60499]
[1778491450809,33.06,80951.98,0.0,-0.89074,8e-05,13.59913]
[1778491454837,33.06,80946.96,0.0,-0.89113,8e-05,13.56368]
[1778491459877,33.06,80944.38,0.0,-0.89132,8e-05,13.54574]
[1778491464912,33.06,80943.73,0.0,-0.89137,8e-05,13.54147]
[1778491469949,33.06,80940.07,0.0,-0.89165,8e-05,13.51568]
[1778491472970,33.06,80932.54,0.0,-0.89226,8e-05,13.45823]
[1778491478005,33.06,80931.16,0.0,-0.89236,8e-05,13.44914]
[1778491483041,33.07,80932.56,0.0,-0.89224,8e-05,13.4599]
[1778491486062,33.07,80938.21,0.0,-0.8918,8e-05,13.50057]
[1778491491100,33.07,80939.05,0.0,-0.89172,8e-05,13.50718]
[1778491496132,33.07,80931.19,0.0,-0.89232,8e-05,13.45208]
[1778491497139,33.07,80931.24,0.0,-0.89232,8e-05,13.45226]
[1778491502175,33.07,80929.66,0.0,-0.89245,8e-05,13.44059]
[1778491507209,33.07,80928.85,0.0,-0.8925,8e-05,13.43588]
[1778491514258,33.07,80928.46,0.0,-0.89251,8e-05,13.43485]
[1778491519293,33.07,80927.92,0.0,-0.89254,8e-05,13.43186]
[1778491524329,33.07,80926.22,0.0,-0.89267,8e-05,13.41986]
[1778491529975,33.07,80925.86,0.0,-0.89271,8e-05,13.41662]
[1778491535406,33.07,80925.45,0.0,-0.89277,8e-05,13.40886]
[1778491542455,33.07,80930.38,0.0,-0.89238,8e-05,13.44515]
[1778491544469,33.07,80935.42,0.0,-0.89199,8e-05,13.48143]
[1778491550116,33.08,80937.14,0.0,-0.89184,8e-05,13.49465]
[1778491556550,33.07,80937.14,0.0,-0.89185,8e-05,13.49404]
[1778491561588,33.07,80937.76,0.0,-0.89181,8e-05,13.49749]
[1778491562595,33.07,80932.03,0.0,-0.89226,8e-05,13.45664]
[1778491564610,33.07,80937.21,0.0,-0.89186,8e-05,13.49316]
[1778491569648,33.07,80935.88,0.0,-0.89197,8e-05,13.48265]
[1778491574679,33.07,80936.11,0.0,-0.89196,8e-05,13.48358]
[1778491579717,33.07,80937.87,0.0,-0.89183,8e-05,13.49614]
[1778491586764,33.07,80935.47,0.0,-0.892,8e-05,13.48021]
[1778491592807,33.07,80932.06,0.0,-0.8923,8e-05,13.4514]
[1778491597841,33.07,80931.06,0.0,-0.89238,8e-05,13.44395]
[1778491602876,33.07,80929.07,0.0,-0.89253,8e-05,13.42951]
[1778491607911,33.07,80929.77,0.0,-0.89248,8e-05,13.43416]
[1778491610539,33.07,80946.71,0.0,-0.89117,8e-05,13.55492]
[1778491615967,33.07,80945.88,0.0,-0.89123,8e-05,13.54982]
[1778491622008,33.07,80943.65,0.0,-0.89139,8e-05,13.53507]
[1778491628051,33.07,80943.83,0.0,-0.89136,8e-05,13.53743]
[1778491633086,33.08,80942.22,0.0,-0.89148,8e-05,13.52688]
[1778491638120,33.08,80942.73,0.0,-0.89143,8e-05,13.53143]
[1778491645171,33.08,80942.2,0.0,-0.89145,8e-05,13.52882]
[1778491647184,33.08,80936.75,0.0,-0.89187,8e-05,13.4904]
[1778491652220,33.08,80942.26,0.0,-0.89146,8e-05,13.52642]
[1778491658262,33.08,80942.22,0.0,-0.89146,8e-05,13.527]
[1778491663297,33.08,80941.52,0.0,-0.8915,8e-05,13.52267]
[1778491668332,33.08,80941.61,0.0,-0.89149,8e-05,13.5239]
[1778491673368,33.08,80942.65,0.0,-0.8914,8e-05,13.53186]
[1778491679411,33.08,80941.44,0.0,-0.89151,8e-05,13.52202]
[1778491684446,33.08,80935.8,0.0,-0.89196,8e-05,13.48039]
[1778491689481,33.08,80935.57,0.0,-0.89199,8e-05,13.47758]
[1778491695522,33.07,80934.13,0.0,-0.89219,8e-05,13.45991]
[1778491700558,33.06,80932.49,0.0,-0.89235,8e-05,13.44543]
[1778491705592,33.06,80932.39,0.0,-0.89237,8e-05,13.44371]
[1778491710630,33.06,80929.0,0.0,-0.89265,8e-05,13.41744]
[1778491715665,33.05,80929.51,0.0,-0.89267,8e-05,13.41399]
[1778491720700,33.05,80929.96,0.0,-0.89267,8e-05,13.41423]
[1778491725735,33.04,80928.09,0.0,-0.89285,8e-05,13.39805]
[1778491730770,33.04,80927.6,0.0,-0.89292,8e-05,13.39171]
[1778491737819,33.03,80927.33,0.0,-0.89298,8e-05,13.38582]
[1778491742854,33.03,80926.52,0.0,-0.89307,8e-05,13.37727]
[1778491748896,33.02,80926.4,0.0,-0.89312,8e-05,13.37311]
[1778491753936,33.02,80926.15,0.0,-0.89317,8e-05,13.36859]
[1778491755945,33.01,80919.15,0.0,-0.89376,8e-05,13.31369]
[1778491761604,32.98,80918.63,0.0,-0.894,8e-05,13.29193]
[1778491767022,32.98,80919.95,0.0,-0.89393,8e-05,13.29924]
[1778491774072,32.98,80919.47,0.0,-0.89402,8e-05,13.28888]
[1778491779107,32.97,80919.89,0.0,-0.89401,8e-05,13.28983]
[1778491784141,32.97,80916.99,0.0,-0.89425,8e-05,13.2673]
[1778491789177,32.97,80916.22,0.0,-0.89433,8e-05,13.26015]
[1778491794213,32.96,80916.14,0.0,-0.89436,8e-05,13.2579]
[1778491799249,32.96,80914.09,0.0,-0.89453,8e-05,13.24179]
[1778491804283,32.96,80914.42,0.0,-0.89452,8e-05,13.24268]
[1778491809319,32.96,80914.89,0.0,-0.8945,8e-05,13.24457]
[1778491814355,32.95,80914.39,0.0,-0.89456,8e-05,13.23954]
[1778491819390,32.95,80915.79,0.0,-0.89447,8e-05,13.24799]
[1778491824427,32.95,80918.66,0.0,-0.89426,8e-05,13.2669]
[1778491829460,32.95,80918.12,0.0,-0.89432,8e-05,13.26148]
[1778491834495,32.95,80921.47,0.0,-0.89411,8e-05,13.27952]
[1778491839530,32.94,80920.92,0.0,-0.89417,8e-05,13.27398]
[1778491844569,32.94,80920.56,0.0,-0.89422,8e-05,13.26979]
[1778491845576,32.94,80915.48,0.0,-0.89461,8e-05,13.23344]
[1778491850610,32.94,80914.99,0.0,-0.89466,8e-05,13.22835]
[1778491855645,32.94,80914.58,0.0,-0.89471,8e-05,13.22414]
[1778491861688,32.93,80912.85,0.0,-0.89485,8e-05,13.21061]
[1778491866725,32.93,80913.03,0.0,-0.89486,8e-05,13.21046]
[1778491872765,32.93,80913.01,0.0,-0.89487,8e-05,13.20895]
[1778491878807,32.93,80913.54,0.0,-0.89485,8e-05,13.21136]
[1778491882835,32.93,80908.09,0.0,-0.89527,8e-05,13.17193]
[1778491887870,32.92,80901.98,0.0,-0.89574,8e-05,13.12808]
[1778491892905,32.92,80902.19,0.0,-0.89576,8e-05,13.12515]
[1778491896933,32.92,80896.56,0.0,-0.89618,8e-05,13.08529]
[1778491901968,32.92,80898.01,0.0,-0.89607,8e-05,13.09556]
[1778491903982,32.92,80890.37,0.0,-0.89665,8e-05,13.04171]
[1778491907004,32.93,80884.52,0.0,-0.89706,8e-05,13.00307]
[1778491912038,32.93,80887.69,0.0,-0.89679,8e-05,13.02793]
[1778491916068,32.93,80894.91,0.0,-0.89625,8e-05,13.07905]
[1778491921101,32.93,80897.79,0.0,-0.89604,8e-05,13.0988]
[1778491926138,32.93,80895.96,0.0,-0.89618,8e-05,13.08543]
[1778491931173,32.93,80898.97,0.0,-0.89596,8e-05,13.10645]
[1778491936208,32.93,80899.34,0.0,-0.89593,8e-05,13.10881]
[1778491942880,32.93,80899.6,0.0,-0.89591,8e-05,13.11033]
[1778491949300,32.93,80899.83,0.0,-0.8959,8e-05,13.11169]
[1778491951313,32.93,80894.47,0.0,-0.89633,8e-05,13.06978]
[1778491952950,32.93,80888.99,0.0,-0.89675,8e-05,13.03084]
[1778491958362,32.93,80887.21,0.0,-0.8969,8e-05,13.01673]
[1778491963397,32.93,80884.81,0.0,-0.89707,8e-05,13.00077]
[1778491968432,32.93,80885.13,0.0,-0.89704,8e-05,13.00323]
[1778491969438,32.93,80891.69,0.0,-0.89655,8e-05,13.0496]
[1778491970446,32.93,80891.45,0.0,-0.89657,8e-05,13.04795]
[1778491976488,32.93,80890.16,0.0,-0.89666,8e-05,13.03912]
[1778491981524,32.93,80892.17,0.0,-0.89651,8e-05,13.05355]
[1778491983538,32.93,80896.91,0.0,-0.89615,8e-05,13.08695]
[1778491992603,32.93,80896.62,0.0,-0.89619,8e-05,13.08324]
[1778491997638,32.93,80894.2,0.0,-0.89637,8e-05,13.06597]
[1778492002673,32.93,80893.32,0.0,-0.89644,8e-05,13.05964]
[1778492007708,32.93,80892.52,0.0,-0.8965,8e-05,13.0539]
[1778492012745,32.93,80892.79,0.0,-0.89651,8e-05,13.05165]
[1778492017778,32.93,80892.11,0.0,-0.89656,8e-05,13.04678]
[1778492023440,32.93,80891.22,0.0,-0.89663,8e-05,13.04044]
[1778492028855,32.93,80889.83,0.0,-0.89673,8e-05,13.03064]
[1778492033890,32.93,80886.98,0.0,-0.89695,8e-05,13.01059]
[1778492039932,32.93,80882.91,0.0,-0.89725,7e-05,12.9823]
[1778492041946,32.93,80877.26,0.0,-0.89767,7e-05,12.94274]
[1778492046984,32.93,80878.11,0.0,-0.8976,7e-05,12.9493]
[1778492052018,32.93,80878.6,0.0,-0.89756,7e-05,12.95331]
[1778492055048,32.93,80885.41,0.0,-0.89704,8e-05,13.00151]
[1778492061090,32.93,80886.15,0.0,-0.89699,8e-05,13.00687]
[1778492066125,32.93,80886.74,0.0,-0.89694,8e-05,13.01111]
[1778492071162,32.93,80886.32,0.0,-0.897,8e-05,13.00417]
[1778492077204,32.93,80886.36,0.0,-0.897,8e-05,13.0045]
[1778492082238,32.93,80886.17,0.0,-0.89701,8e-05,13.00316]
[1778492087273,32.93,80885.94,0.0,-0.89703,8e-05,13.00148]
[1778492092307,32.93,80885.61,0.0,-0.89705,8e-05,12.9991]
[1778492097343,32.93,80882.38,0.0,-0.8973,7e-05,12.97633]
[1778492104008,32.93,80885.48,0.0,-0.89707,8e-05,12.99809]
[1778492108420,32.93,80893.2,0.0,-0.89649,8e-05,13.05239]
[1778492114078,32.93,80895.77,0.0,-0.8963,8e-05,13.06992]
[1778492119497,32.93,80896.73,0.0,-0.89623,8e-05,13.07622]
[1778492125539,32.93,80894.6,0.0,-0.8964,8e-05,13.06068]
[1778492131581,32.93,80893.32,0.0,-0.89653,8e-05,13.04719]
[1778492136617,32.92,80892.32,0.0,-0.8966,8e-05,13.03988]
[1778492141652,32.92,80891.33,0.0,-0.89668,8e-05,13.03268]
[1778492146692,32.92,80890.66,0.0,-0.89673,8e-05,13.02779]
[1778492151727,32.92,80889.55,0.0,-0.89682,8e-05,13.01981]
[1778492154748,32.92,80883.32,0.0,-0.89729,7e-05,12.97586]
[1778492155756,32.92,80872.38,0.0,-0.89811,7e-05,12.89854]
[1778492156762,32.92,80875.52,0.0,-0.89788,7e-05,12.92037]
[1778492160791,32.92,80878.27,0.0,-0.89768,7e-05,12.93855]
[1778492162804,32.92,80883.4,0.0,-0.89731,7e-05,12.97407]
[1778492164818,32.92,80886.84,0.0,-0.89705,8e-05,12.99798]
[1778492169853,32.92,80887.3,0.0,-0.89702,8e-05,13.00121]
[1778492174888,32.92,80887.05,0.0,-0.89704,8e-05,12.99943]
[1778492179923,32.92,80885.97,0.0,-0.89712,8e-05,12.99182]
[1778492184963,32.92,80885.28,0.0,-0.89717,8e-05,12.98699]
[1778492188986,32.92,80879.76,0.0,-0.89758,7e-05,12.94824]
[1778492194020,32.92,80879.97,0.0,-0.89759,7e-05,12.94599]
[1778492199056,32.92,80880.67,0.0,-0.89753,7e-05,12.95124]
[1778492204091,32.92,80882.92,0.0,-0.89736,7e-05,12.96739]
[1778492209127,32.92,80886.7,0.0,-0.89708,8e-05,12.99408]
[1778492214162,32.92,80886.05,0.0,-0.89713,8e-05,12.98959]
[1778492218192,32.92,80880.73,0.0,-0.89754,7e-05,12.95071]
[1778492223225,32.92,80881.47,0.0,-0.8975,7e-05,12.95426]
[1778492228260,32.91,80882.29,0.0,-0.89746,7e-05,12.95834]
[1778492233297,32.91,80882.8,0.0,-0.89744,7e-05,12.96024]
[1778492239337,32.91,80882.83,0.0,-0.89746,7e-05,12.95845]
[1778492244372,32.91,80882.92,0.0,-0.89747,7e-05,12.95743]
[1778492249406,32.9,80883.74,0.0,-0.89743,7e-05,12.96153]
[1778492252427,32.9,80876.97,0.0,-0.89797,7e-05,12.90891]
[1778492257463,32.9,80878.67,0.0,-0.89786,7e-05,12.91957]
[1778492262498,32.9,80879.66,0.0,-0.8978,7e-05,12.92522]
[1778492267533,32.9,80881.3,0.0,-0.89769,7e-05,12.93543]
[1778492272568,32.89,80881.18,0.0,-0.89771,7e-05,12.93325]
[1778492277603,32.89,80881.47,0.0,-0.89771,7e-05,12.93395]
[1778492282640,32.89,80881.73,0.0,-0.8977,7e-05,12.93444]
[1778492287673,32.89,80882.18,0.0,-0.89768,7e-05,12.93626]
[1778492292708,32.89,80882.28,0.0,-0.89769,7e-05,12.93563]
[1778492297743,32.88,80882.52,0.0,-0.89769,7e-05,12.93601]
[1778492302781,32.88,80886.97,0.0,-0.89737,8e-05,12.96602]
[1778492309830,32.88,80886.65,0.0,-0.89741,8e-05,12.96163]
[1778492315872,32.88,80886.12,0.0,-0.8975,7e-05,12.95199]
[1778492320907,32.87,80885.49,0.0,-0.89757,7e-05,12.94602]
[1778492325941,32.87,80884.68,0.0,-0.89764,7e-05,12.93883]
[1778492330977,32.87,80884.64,0.0,-0.89766,7e-05,12.93709]
[1778492336017,32.87,80882.85,0.0,-0.89781,7e-05,12.92311]
[1778492342056,32.86,80882.68,0.0,-0.89784,7e-05,12.92076]
[1778492347093,32.87,80882.93,0.0,-0.89781,7e-05,12.92332]
[1778492352126,32.87,80881.9,0.0,-0.89788,7e-05,12.91679]
[1778492357161,32.87,80881.85,0.0,-0.89787,7e-05,12.91718]
[1778492359174,32.87,80874.11,0.0,-0.89845,7e-05,12.8631]
[1778492364209,32.87,80875.39,0.0,-0.89835,7e-05,12.87176]
[1778492375920,32.87,80877.82,0.0,-0.89822,7e-05,12.88331]
[1778492381329,32.86,80882.23,0.0,-0.89789,7e-05,12.91366]
[1778492382336,32.86,80874.73,0.0,-0.89846,7e-05,12.86085]
[1778492384349,32.86,80868.59,0.0,-0.89891,7e-05,12.81777]
[1778492389386,32.87,80870.85,0.0,-0.89874,7e-05,12.83381]
[1778492394420,32.87,80870.93,0.0,-0.89874,7e-05,12.83426]
[1778492398448,32.87,80879.81,0.0,-0.89807,7e-05,12.89692]
[1778492403483,32.87,80879.69,0.0,-0.89807,7e-05,12.8975]
[1778492408519,32.87,80879.66,0.0,-0.89805,7e-05,12.89877]
[1778492413556,32.87,80874.45,0.0,-0.89842,7e-05,12.86376]
[1778492418592,32.88,80874.12,0.0,-0.89843,7e-05,12.86327]
[1778492424630,32.88,80875.35,0.0,-0.89834,7e-05,12.87184]
[1778492430674,32.87,80875.83,0.0,-0.8983,7e-05,12.87502]
[1778492436341,32.87,80879.79,0.0,-0.89804,7e-05,12.89844]
[1778492441750,32.87,80879.92,0.0,-0.89803,7e-05,12.89894]
[1778492446412,32.87,80868.62,0.0,-0.89888,7e-05,12.81913]
[1778492447797,32.87,80860.93,0.0,-0.89945,7e-05,12.76526]
[1778492454843,32.87,80855.49,0.0,-0.89984,7e-05,12.72773]
[1778492458869,32.87,80866.17,0.0,-0.89905,7e-05,12.8028]
[1778492463904,32.87,80865.37,0.0,-0.89911,7e-05,12.79693]
[1778492468940,32.87,80867.57,0.0,-0.89896,7e-05,12.81201]
[1778492473974,32.87,80870.37,0.0,-0.89875,7e-05,12.83124]
[1778492479009,32.88,80874.16,0.0,-0.89845,7e-05,12.85937]
[1778492484044,32.88,80875.86,0.0,-0.89831,7e-05,12.87281]
[1778492489079,32.88,80880.06,0.0,-0.89798,7e-05,12.90386]
[1778492493107,32.88,80888.43,0.0,-0.89737,8e-05,12.95986]
[1778492495121,32.88,80893.29,0.0,-0.897,8e-05,12.99451]
[1778492501163,32.88,80893.97,0.0,-0.89694,8e-05,13.00022]
[1778492506846,32.88,80895.04,0.0,-0.89687,8e-05,13.00709]
[1778492512240,32.88,80896.56,0.0,-0.89676,8e-05,13.0166]
[1778492517275,32.88,80896.35,0.0,-0.89679,8e-05,13.01386]
[1778492522310,32.88,80896.29,0.0,-0.89681,8e-05,13.01198]
[1778492527345,32.87,80897.14,0.0,-0.89676,8e-05,13.01678]
[1778492532381,32.87,80897.19,0.0,-0.89677,8e-05,13.01592]
[1778492538422,32.87,80897.01,0.0,-0.8968,8e-05,13.01323]
[1778492545471,32.87,80898.62,0.0,-0.8967,8e-05,13.02286]
[1778492552520,32.87,80897.88,0.0,-0.8968,8e-05,13.01194]
[1778492557555,32.86,80897.86,0.0,-0.89682,8e-05,13.01067]
[1778492562590,32.86,80911.77,0.0,-0.89577,8e-05,13.10823]
[1778492566621,32.86,80942.28,0.0,-0.89344,8e-05,13.32485]
[1778492572663,32.86,80941.78,0.0,-0.89347,8e-05,13.32157]
[1778492578706,32.86,80940.74,0.0,-0.89355,8e-05,13.31474]
[1778492583741,32.86,80932.38,0.0,-0.89418,8e-05,13.25577]
[1778492588775,32.86,80930.69,0.0,-0.89432,8e-05,13.24333]
[1778492591796,32.86,80924.62,0.0,-0.89479,8e-05,13.19949]
[1778492597480,32.86,80924.44,0.0,-0.89482,8e-05,13.19702]
[1778492603880,32.86,80924.87,0.0,-0.8948,8e-05,13.19887]
[1778492608915,32.86,80925.32,0.0,-0.89478,8e-05,13.20101]
[1778492613950,32.86,80925.51,0.0,-0.8948,8e-05,13.19718]
[1778492619992,32.85,80924.55,0.0,-0.89489,8e-05,13.18908]
[1778492626033,32.85,80925.79,0.0,-0.89479,8e-05,13.1982]
[1778492631071,32.85,80926.6,0.0,-0.89472,8e-05,13.2044]
[1778492636107,32.86,80928.91,0.0,-0.89454,8e-05,13.22167]
[1778492642149,32.85,80928.37,0.0,-0.89459,8e-05,13.21706]
[1778492648190,32.85,80930.09,0.0,-0.89447,8e-05,13.22768]
[1778492653226,32.85,80932.2,0.0,-0.89433,8e-05,13.24136]
[1778492658261,32.85,80937.37,0.0,-0.89394,8e-05,13.27683]
[1778492663296,32.85,80937.25,0.0,-0.89395,8e-05,13.27613]
[1778492668331,32.85,80937.5,0.0,-0.89393,8e-05,13.27845]
[1778492674373,32.85,80937.94,0.0,-0.89394,8e-05,13.27563]
[1778492676389,32.85,80932.64,0.0,-0.89435,8e-05,13.23734]
[1778492682430,32.84,80933.01,0.0,-0.89434,8e-05,13.2385]
[1778492688111,32.84,80933.76,0.0,-0.8943,8e-05,13.24281]
[1778492693507,32.84,80931.73,0.0,-0.89444,8e-05,13.22939]
[1778492694513,32.84,80926.12,0.0,-0.89487,8e-05,13.18973]
[1778492701562,32.84,80925.51,0.0,-0.89491,8e-05,13.1854]
[1778492703578,32.84,80917.77,0.0,-0.89551,8e-05,13.13018]
[1778492709619,32.84,80917.26,0.0,-0.89555,8e-05,13.12599]
[1778492714652,32.84,80918.83,0.0,-0.89544,8e-05,13.13678]
[1778492719688,32.84,80918.63,0.0,-0.89546,8e-05,13.13507]
[1778492724724,32.84,80919.46,0.0,-0.89539,8e-05,13.14072]
[1778492729758,32.84,80920.9,0.0,-0.89529,8e-05,13.15071]
[1778492734793,32.84,80919.28,0.0,-0.89544,8e-05,13.135]
[1778492739827,32.84,80918.14,0.0,-0.89553,8e-05,13.12691]
[1778492744864,32.84,80919.14,0.0,-0.89545,8e-05,13.13407]
[1778492750905,32.84,80917.35,0.0,-0.89558,8e-05,13.12157]
[1778492756947,32.84,80921.8,0.0,-0.89524,8e-05,13.15327]
[1778492761982,32.84,80923.64,0.0,-0.8951,8e-05,13.16638]
[1778492762989,32.84,80932.79,0.0,-0.8944,8e-05,13.23133]
[1778492768675,32.84,80932.43,0.0,-0.89444,8e-05,13.22814]
[1778492778745,32.84,80932.18,0.0,-0.89447,8e-05,13.22541]
[1778492784136,32.84,80929.76,0.0,-0.89466,8e-05,13.20771]
[1778492789170,32.84,80933.17,0.0,-0.8944,8e-05,13.23141]
[1778492794206,32.84,80932.05,0.0,-0.89452,8e-05,13.21897]
[1778492796222,32.84,80925.4,0.0,-0.89503,8e-05,13.17152]
[1778492801255,32.83,80925.6,0.0,-0.89502,8e-05,13.17251]
[1778492806290,32.83,80925.95,0.0,-0.895,8e-05,13.17455]
[1778492811329,32.83,80923.0,0.0,-0.89523,8e-05,13.15314]
[1778492816364,32.83,80924.31,0.0,-0.89513,8e-05,13.16248]
[1778492819385,32.83,80930.3,0.0,-0.89467,8e-05,13.2048]
[1778492821399,32.83,80931.18,0.0,-0.89461,8e-05,13.21076]
[1778492826435,32.83,80931.37,0.0,-0.8946,8e-05,13.2113]
[1778492832477,32.83,80930.38,0.0,-0.89469,8e-05,13.20328]
[1778492839526,32.83,80931.0,0.0,-0.89466,8e-05,13.20645]
[1778492844563,32.83,80929.5,0.0,-0.89478,8e-05,13.19492]
[1778492849596,32.83,80927.22,0.0,-0.89497,8e-05,13.17791]
[1778492856646,32.82,80927.16,0.0,-0.89501,8e-05,13.1724]
[1778492860673,32.82,80936.19,0.0,-0.89433,8e-05,13.23582]
[1778492865712,32.82,80944.51,0.0,-0.89369,8e-05,13.29464]
[1778492866720,32.82,80951.28,0.0,-0.89317,8e-05,13.34298]
[1778492871754,32.82,80952.39,0.0,-0.89308,8e-05,13.35102]
[1778492873768,32.82,80945.69,0.0,-0.8936,8e-05,13.30332]
[1778492879450,32.82,80945.1,0.0,-0.89364,8e-05,13.29969]
[1778492884845,32.82,80944.97,0.0,-0.89364,8e-05,13.29949]
[1778492889880,32.83,80945.06,0.0,-0.89362,8e-05,13.30074]
[1778492894915,32.83,80946.42,0.0,-0.89351,8e-05,13.31097]
[1778492899950,32.83,80950.47,0.0,-0.8932,8e-05,13.34017]
[1778492901964,32.83,80958.08,0.0,-0.89261,8e-05,13.39454]
[1778492904985,32.83,80963.38,0.0,-0.8922,8e-05,13.4322]
[1778492909014,32.83,80969.84,0.0,-0.8917,8e-05,13.47803]
[1778492913042,32.83,80977.57,0.0,-0.89112,8e-05,13.52953]
[1778492918077,32.83,80977.03,0.0,-0.89115,8e-05,13.52654]
[1778492922105,32.83,80982.56,0.0,-0.89071,8e-05,13.56677]
[1778492923113,32.83,80992.37,0.0,-0.88994,8e-05,13.63729]
[1778492928149,32.83,80997.15,0.0,-0.88956,8e-05,13.6716]
[1778492933185,32.83,80998.04,0.0,-0.88949,8e-05,13.67783]
[1778492938219,32.83,81000.15,0.0,-0.88932,8e-05,13.69294]
[1778492943268,32.83,81002.2,0.0,-0.88916,8e-05,13.70761]
[1778492944266,32.83,80996.41,0.0,-0.88962,8e-05,13.66594]
[1778492945271,32.83,80989.54,0.0,-0.89016,8e-05,13.61661]
[1778492947285,32.83,80998.74,0.0,-0.88944,8e-05,13.68288]
[1778492952320,32.83,80994.19,0.0,-0.88979,8e-05,13.65021]
[1778492956348,32.83,80988.3,0.0,-0.89026,8e-05,13.60805]
[1778492961382,32.83,80987.44,0.0,-0.89032,8e-05,13.60226]
[1778492966418,32.83,80985.45,0.0,-0.89047,8e-05,13.58832]
[1778492970085,32.83,80977.99,0.0,-0.89106,8e-05,13.53511]
[1778492972460,32.83,80970.24,0.0,-0.89169,8e-05,13.47572]
[1778492973485,32.83,80965.37,0.0,-0.89207,8e-05,13.44106]
[1778492974481,32.83,80960.27,0.0,-0.89246,8e-05,13.40447]
[1778492975490,32.83,80950.74,0.0,-0.8932,8e-05,13.33634]
[1778492976497,32.83,80954.82,0.0,-0.89289,8e-05,13.36552]
[1778492978511,32.83,80959.78,0.0,-0.8925,8e-05,13.40094]
[1778492979519,32.83,80967.51,0.0,-0.8919,8e-05,13.45659]
[1778492980525,32.83,80973.05,0.0,-0.89146,8e-05,13.49655]
[1778492982539,32.83,80973.24,0.0,-0.89144,8e-05,13.49832]
[1778492984553,32.83,80978.53,0.0,-0.89102,8e-05,13.53663]
[1778492989588,32.83,80977.47,0.0,-0.8911,8e-05,13.52975]
[1778492994623,32.83,80978.21,0.0,-0.89103,8e-05,13.53574]
[1778492997645,32.84,80970.93,0.0,-0.8916,8e-05,13.48394]
[1778493002680,32.84,80974.61,0.0,-0.8913,8e-05,13.51128]
[1778493007717,32.84,80976.67,0.0,-0.89113,8e-05,13.52697]
[1778493013756,32.84,80977.84,0.0,-0.89102,8e-05,13.53643]
[1778493014764,32.84,80984.21,0.0,-0.89052,8e-05,13.58233]
[1778493016778,32.84,80984.73,0.0,-0.89048,8e-05,13.58629]
[1778493021813,32.84,80983.02,0.0,-0.89061,8e-05,13.5745]
[1778493026848,32.84,80980.26,0.0,-0.89082,8e-05,13.55526]
[1778493031883,32.84,80982.79,0.0,-0.89064,8e-05,13.56997]
[1778493036918,32.84,80982.77,0.0,-0.89063,8e-05,13.57036]
[1778493044974,32.85,80979.17,0.0,-0.8909,8e-05,13.54572]
[1778493050012,32.85,80972.64,0.0,-0.89141,8e-05,13.49977]
[1778493052024,32.85,80967.56,0.0,-0.8918,8e-05,13.46394]
[1778493057061,32.85,80967.4,0.0,-0.89179,8e-05,13.46422]
[1778493063100,32.85,80965.69,0.0,-0.89191,8e-05,13.45377]
[1778493067128,32.85,80960.4,0.0,-0.89231,8e-05,13.41714]
[1778493072164,32.86,80960.28,0.0,-0.8923,8e-05,13.41798]
[1778493077200,32.86,80958.65,0.0,-0.8924,8e-05,13.40815]
[1778493082235,32.86,80956.67,0.0,-0.89254,8e-05,13.39591]
[1778493087271,32.87,80956.59,0.0,-0.89252,8e-05,13.39728]
[1778493092306,32.87,80955.33,0.0,-0.89262,8e-05,13.38618]
[1778493101001,32.87,80954.17,0.0,-0.89268,8e-05,13.38106]
[1778493106404,32.87,80953.26,0.0,-0.89276,8e-05,13.37366]
[1778493107411,32.87,80948.08,0.0,-0.89316,8e-05,13.33647]
[1778493109424,32.87,80953.4,0.0,-0.89276,8e-05,13.37391]
[1778493115467,32.87,80953.65,0.0,-0.89276,8e-05,13.37393]
[1778493121141,32.87,80956.97,0.0,-0.89248,8e-05,13.39949]
[1778493126544,32.87,80957.66,0.0,-0.8924,8e-05,13.40624]
[1778493131578,32.88,80959.07,0.0,-0.89227,8e-05,13.41814]
[1778493132585,32.88,80964.6,0.0,-0.89184,8e-05,13.45799]
[1778493137621,32.88,80968.29,0.0,-0.89154,8e-05,13.48578]
[1778493142655,32.88,80969.28,0.0,-0.89144,8e-05,13.49415]
[1778493147694,32.88,80964.74,0.0,-0.89178,8e-05,13.46296]
[1778493155749,32.89,80960.97,0.0,-0.89209,8e-05,13.43302]
[1778493160784,32.89,80957.26,0.0,-0.89239,8e-05,13.4061]
[1778493165820,32.88,80957.64,0.0,-0.89236,8e-05,13.40846]
[1778493170854,32.88,80957.94,0.0,-0.89234,8e-05,13.4102]
[1778493175890,32.88,80958.51,0.0,-0.8923,8e-05,13.41384]
[1778493179921,32.88,80953.28,0.0,-0.89271,8e-05,13.37615]
[1778493180927,32.88,80952.6,0.0,-0.89277,8e-05,13.37087]
[1778493185962,32.88,80952.56,0.0,-0.8928,8e-05,13.36859]
[1778493190997,32.88,80953.35,0.0,-0.89276,8e-05,13.37193]
[1778493196033,32.87,80953.64,0.0,-0.89276,8e-05,13.37223]
[1778493202074,32.87,80953.02,0.0,-0.89281,8e-05,13.36784]
[1778493207109,32.87,80953.52,0.0,-0.89278,8e-05,13.37063]
[1778493212145,32.87,80953.83,0.0,-0.89277,8e-05,13.36923]
[1778493217179,32.87,80953.47,0.0,-0.8928,8e-05,13.36723]
[1778493222213,32.87,80955.96,0.0,-0.8926,8e-05,13.3854]
[1778493226245,32.87,80960.69,0.0,-0.89223,8e-05,13.41925]
[1778493228257,32.88,80969.14,0.0,-0.89156,8e-05,13.48031]
[1778493233292,32.88,80969.07,0.0,-0.89155,8e-05,13.4811]
[1778493238331,32.88,80961.61,0.0,-0.89212,8e-05,13.42924]
[1778493243362,32.88,80961.22,0.0,-0.89213,8e-05,13.42806]
[1778493248397,32.88,80957.82,0.0,-0.89239,8e-05,13.40428]
[1778493253432,32.88,80959.36,0.0,-0.89227,8e-05,13.41507]
[1778493258467,32.88,80960.0,0.0,-0.89223,8e-05,13.41936]
[1778493262126,32.88,80952.41,0.0,-0.89282,8e-05,13.365]
[1778493268537,32.88,80951.82,0.0,-0.89286,8e-05,13.36101]
[1778493272196,32.88,80948.29,0.0,-0.89316,8e-05,13.33202]
[1778493275585,32.88,80954.03,0.0,-0.89271,8e-05,13.37322]
[1778493282266,32.88,80952.58,0.0,-0.89282,8e-05,13.36346]
[1778493287670,32.88,80954.32,0.0,-0.8927,8e-05,13.37472]
[1778493293713,32.88,80954.57,0.0,-0.89269,8e-05,13.37541]
[1778493298747,32.88,80958.66,0.0,-0.89237,8e-05,13.40498]
[1778493303783,32.88,80957.5,0.0,-0.89245,8e-05,13.39698]
[1778493308822,32.88,80957.26,0.0,-0.89247,8e-05,13.39556]
[1778493312477,32.88,80962.49,0.0,-0.89206,8e-05,13.43354]
[1778493314860,32.88,80964.6,0.0,-0.89188,8e-05,13.44936]
[1778493319894,32.89,80965.06,0.0,-0.89183,8e-05,13.45454]
[1778493324930,32.89,80969.25,0.0,-0.89148,8e-05,13.48629]
[1778493330971,32.89,80967.75,0.0,-0.89157,8e-05,13.47772]
[1778493332988,32.89,80962.32,0.0,-0.89202,8e-05,13.43522]
[1778493338021,32.89,80962.86,0.0,-0.89198,8e-05,13.43918]
[1778493342050,32.89,80954.17,0.0,-0.89266,8e-05,13.37647]
[1778493343058,32.89,80946.66,0.0,-0.89324,8e-05,13.32272]
[1778493344065,32.89,80946.55,0.0,-0.89325,8e-05,13.32179]
[1778493349102,32.89,80943.76,0.0,-0.89348,8e-05,13.30119]
[1778493354136,32.89,80941.25,0.0,-0.89368,8e-05,13.28251]
[1778493360179,32.89,80939.0,0.0,-0.89386,8e-05,13.26553]
[1778493365213,32.89,80943.23,0.0,-0.89354,8e-05,13.29492]
[1778493366220,32.89,80947.63,0.0,-0.8932,8e-05,13.32646]
[1778493370248,32.89,80953.81,0.0,-0.89271,8e-05,13.37151]
[1778493375284,32.89,80956.31,0.0,-0.8925,8e-05,13.3913]
[1778493380318,32.89,80956.87,0.0,-0.89244,8e-05,13.39651]
[1778493386361,32.89,80957.93,0.0,-0.89236,8e-05,13.40414]
[1778493390388,32.89,80966.37,0.0,-0.8917,8e-05,13.4647]
[1778493395423,32.9,80969.56,0.0,-0.89146,8e-05,13.48477]
[1778493400457,32.9,80970.24,0.0,-0.89139,8e-05,13.49093]
[1778493406500,32.9,80971.75,0.0,-0.89126,8e-05,13.50318]
[1778493411535,32.9,80974.76,0.0,-0.89101,8e-05,13.5259]
[1778493417577,32.9,80974.66,0.0,-0.891,8e-05,13.52648]
[1778493423262,32.91,80988.51,0.0,-0.8899,8e-05,13.62681]
[1778493428654,32.91,80988.14,0.0,-0.88993,8e-05,13.62436]
[1778493434697,32.91,80985.33,0.0,-0.89015,8e-05,13.60428]
[1778493437717,32.91,80990.6,0.0,-0.88973,8e-05,13.64202]
[1778493439731,32.91,80998.61,0.0,-0.8891,8e-05,13.69936]
[1778493444766,32.91,80996.96,0.0,-0.88924,8e-05,13.68678]
[1778493449801,32.9,80999.3,0.0,-0.88906,8e-05,13.70291]
[1778493454836,32.9,81002.31,0.0,-0.88886,8e-05,13.71962]
[1778493459870,32.9,81004.6,0.0,-0.88869,8e-05,13.73511]
[1778493464913,32.9,80996.94,0.0,-0.88931,8e-05,13.67907]
[1778493466923,32.9,80988.82,0.0,-0.88995,8e-05,13.62059]
[1778493470953,32.9,80982.46,0.0,-0.89046,8e-05,13.57485]
[1778493477001,32.9,80981.45,0.0,-0.89054,8e-05,13.56769]
[1778493480018,32.9,80975.97,0.0,-0.89096,8e-05,13.52849]
[1778493485050,32.9,80977.76,0.0,-0.89082,8e-05,13.54168]
[1778493490086,32.9,80982.31,0.0,-0.89046,8e-05,13.57456]
[1778493496127,32.9,80981.94,0.0,-0.89049,8e-05,13.5722]
[1778493501163,32.9,80985.42,0.0,-0.89021,8e-05,13.59742]
[1778493506197,32.9,80986.36,0.0,-0.89013,8e-05,13.60437]
[1778493511233,32.9,80985.19,0.0,-0.89025,8e-05,13.59215]
[1778493516268,32.9,80984.37,0.0,-0.89031,8e-05,13.58659]
[1778493523322,32.9,80983.37,0.0,-0.89038,8e-05,13.57993]
[1778493528352,32.9,80985.45,0.0,-0.89022,8e-05,13.59514]
[1778493534035,32.9,80986.7,0.0,-0.89011,8e-05,13.60437]
[1778493540436,32.91,80987.33,0.0,-0.89006,8e-05,13.60921]
[1778493545471,32.91,80988.47,0.0,-0.88997,8e-05,13.61776]
[1778493550510,32.91,80989.1,0.0,-0.88991,8e-05,13.62259]
[1778493554537,32.91,80982.34,0.0,-0.89044,8e-05,13.57447]
[1778493559574,32.91,80982.05,0.0,-0.89046,8e-05,13.57305]
[1778493564611,32.91,80981.3,0.0,-0.89051,8e-05,13.56833]
[1778493570650,32.91,80981.11,0.0,-0.89052,8e-05,13.56776]
[1778493575686,32.91,80980.85,0.0,-0.89056,8e-05,13.56245]
[1778493580721,32.91,80980.6,0.0,-0.89057,8e-05,13.56133]
[1778493586765,32.91,80979.77,0.0,-0.89062,8e-05,13.55623]
[1778493594475,32.92,80980.08,0.0,-0.89059,8e-05,13.55954]
[1778493599854,32.92,80979.95,0.0,-0.89059,8e-05,13.55928]
[1778493601868,32.92,80974.25,0.0,-0.89104,8e-05,13.51838]
[1778493602875,32.92,80985.85,0.0,-0.89013,8e-05,13.60157]
[1778493607911,32.92,80984.83,0.0,-0.8902,8e-05,13.59456]
[1778493612945,32.92,80982.62,0.0,-0.89037,8e-05,13.57917]
[1778493614635,32.92,80988.31,0.0,-0.88992,8e-05,13.6201]
[1778493616973,32.92,80982.96,0.0,-0.89034,8e-05,13.58184]
[1778493623016,32.92,80981.63,0.0,-0.89044,8e-05,13.57289]
[1778493628051,32.92,80982.89,0.0,-0.89034,8e-05,13.58241]
[1778493633085,32.92,80977.9,0.0,-0.89075,8e-05,13.54311]
[1778493638123,32.92,80977.55,0.0,-0.89077,8e-05,13.54144]
[1778493643158,32.92,80979.27,0.0,-0.89062,8e-05,13.55453]
[1778493650210,32.92,80977.28,0.0,-0.89077,8e-05,13.54149]
[1778493655249,32.93,80979.3,0.0,-0.8906,8e-05,13.55684]
[1778493661287,32.93,80980.68,0.0,-0.89048,8e-05,13.56764]
[1778493664308,32.93,80975.62,0.0,-0.89087,8e-05,13.53185]
[1778493669344,32.93,80977.65,0.0,-0.8907,8e-05,13.5472]
[1778493673371,32.93,80993.23,0.0,-0.88947,8e-05,13.65948]
[1778493674378,32.93,80996.23,0.0,-0.88923,8e-05,13.68101]
[1778493679413,32.93,80995.04,0.0,-0.88933,8e-05,13.6722]
[1778493684448,32.93,80994.72,0.0,-0.88936,8e-05,13.66953]
[1778493691498,32.93,80992.22,0.0,-0.88959,8e-05,13.64688]
[1778493693511,32.93,80986.03,0.0,-0.89008,8e-05,13.60232]
[1778493699553,32.93,80984.16,0.0,-0.89023,8e-05,13.58863]
[1778493704588,32.93,80983.11,0.0,-0.89032,8e-05,13.5809]
[1778493706601,32.93,80974.49,0.0,-0.89099,8e-05,13.5192]
[1778493711637,32.93,80975.66,0.0,-0.8909,8e-05,13.52776]
[1778493716672,32.93,80977.71,0.0,-0.89074,8e-05,13.54253]
[1778493721709,32.93,80977.93,0.0,-0.89072,8e-05,13.54421]
[1778493726743,32.93,80980.14,0.0,-0.89055,8e-05,13.56007]
[1778493731778,32.93,80981.63,0.0,-0.89043,8e-05,13.57073]
[1778493732785,32.93,80989.09,0.0,-0.88984,8e-05,13.62414]
[1778493737820,32.93,80991.62,0.0,-0.88966,8e-05,13.64081]
[1778493743862,32.92,80990.76,0.0,-0.88973,8e-05,13.63399]
[1778493750911,32.92,80993.21,0.0,-0.88955,8e-05,13.6509]
[1778493755946,32.92,80995.04,0.0,-0.88944,8e-05,13.65952]
[1778493760981,32.92,80995.81,0.0,-0.88938,8e-05,13.66464]
[1778493766016,32.92,80996.76,0.0,-0.88931,8e-05,13.67102]
[1778493771050,32.92,80992.34,0.0,-0.88966,8e-05,13.63895]
[1778493775762,32.92,80983.23,0.0,-0.89038,8e-05,13.57355]
[1778493781122,32.92,80979.39,0.0,-0.89068,8e-05,13.54639]
[1778493782130,32.92,80987.12,0.0,-0.89007,8e-05,13.60178]
[1778493787170,32.92,80988.34,0.0,-0.88998,8e-05,13.61034]
[1778493788174,32.92,81003.18,0.0,-0.8888,8e-05,13.71675]
[1778493793208,32.92,80995.14,0.0,-0.88944,8e-05,13.65916]
[1778493795903,32.92,80981.74,0.0,-0.8905,8e-05,13.5629]
[1778493803279,32.92,80979.68,0.0,-0.89066,8e-05,13.54837]
[1778493808314,32.92,80979.87,0.0,-0.89064,8e-05,13.54988]
[1778493813348,32.92,80975.61,0.0,-0.891,8e-05,13.5154]
[1778493816378,32.92,80972.93,0.0,-0.89121,8e-05,13.49648]
[1778493818386,32.92,80967.91,0.0,-0.8916,8e-05,13.46079]
[1778493819391,32.92,80958.61,0.0,-0.89232,8e-05,13.39453]
[1778493820397,32.92,80970.53,0.0,-0.89139,8e-05,13.4799]
[1778493821405,32.92,80969.47,0.0,-0.89147,8e-05,13.47244]
[1778493826441,32.92,80969.68,0.0,-0.89145,8e-05,13.47464]
[1778493831475,32.93,80968.81,0.0,-0.89151,8e-05,13.46913]
[1778493836511,32.93,80970.35,0.0,-0.89138,8e-05,13.48094]
[1778493841546,32.93,80969.89,0.0,-0.89141,8e-05,13.47848]
[1778493846584,32.93,80968.81,0.0,-0.89148,8e-05,13.47165]
[1778493851617,32.93,80966.78,0.0,-0.89163,8e-05,13.45802]
[1778493856656,32.93,80967.4,0.0,-0.89157,8e-05,13.4633]
[1778493858665,32.93,80974.57,0.0,-0.89101,8e-05,13.51487]
[1778493860679,32.93,80976.03,0.0,-0.89089,8e-05,13.52556]
[1778493865714,32.93,80976.23,0.0,-0.89087,8e-05,13.52728]
[1778493874778,32.93,80974.57,0.0,-0.89102,8e-05,13.51213]
[1778493879814,32.94,80971.79,0.0,-0.89123,8e-05,13.4927]
[1778493884851,32.94,80972.1,0.0,-0.8912,8e-05,13.4955]
[1778493889883,32.94,80972.73,0.0,-0.89114,8e-05,13.50061]
[1778493894918,32.94,80973.05,0.0,-0.89111,8e-05,13.50344]
[1778493899953,32.94,80973.79,0.0,-0.89105,8e-05,13.50922]
[1778493904988,32.94,80980.71,0.0,-0.8905,8e-05,13.55906]
[1778493910031,32.94,80984.33,0.0,-0.89022,8e-05,13.58496]
[1778493915058,32.94,80984.53,0.0,-0.89021,8e-05,13.58619]
[1778493920093,32.94,80979.38,0.0,-0.89061,8e-05,13.5493]
[1778493925128,32.94,80980.2,0.0,-0.89055,8e-05,13.55526]
[1778493929157,32.94,80973.5,0.0,-0.89107,8e-05,13.5075]
[1778493934192,32.94,80970.81,0.0,-0.8913,8e-05,13.48471]
[1778493939226,32.94,80983.55,0.0,-0.8903,8e-05,13.57633]
[1778493944261,32.94,80984.61,0.0,-0.89021,8e-05,13.58384]
[1778493949297,32.94,80984.05,0.0,-0.89026,8e-05,13.57982]
[1778493955338,32.94,80983.74,0.0,-0.89028,8e-05,13.57749]
[1778493960373,32.94,80979.51,0.0,-0.89062,8e-05,13.54724]
[1778493963394,32.94,80973.08,0.0,-0.89112,8e-05,13.50139]
[1778493968431,32.94,80973.03,0.0,-0.89112,8e-05,13.50148]
[1778493973467,32.94,80974.32,0.0,-0.89101,8e-05,13.51109]
[1778493982539,32.94,80974.33,0.0,-0.891,8e-05,13.5118]
[1778493987574,32.94,80974.5,0.0,-0.89099,8e-05,13.51338]
[1778493992610,32.94,80973.15,0.0,-0.89112,8e-05,13.5]
[1778493997644,32.95,80969.78,0.0,-0.89137,8e-05,13.47647]
[1778494002682,32.95,80971.69,0.0,-0.89122,8e-05,13.49067]
[1778494009729,32.95,80971.78,0.0,-0.8912,8e-05,13.49205]
[1778494014765,32.95,80972.06,0.0,-0.89118,8e-05,13.49459]
[1778494019799,32.95,80972.82,0.0,-0.89111,8e-05,13.50059]
[1778494024834,32.95,80973.83,0.0,-0.89103,8e-05,13.50825]
[1778494029871,32.95,80974.46,0.0,-0.89097,8e-05,13.51317]
[1778494030879,32.95,80979.79,0.0,-0.89055,8e-05,13.55141]
[1778494032890,32.95,80985.08,0.0,-0.89014,8e-05,13.58925]
[1778494038933,32.95,80985.9,0.0,-0.89007,8e-05,13.5949]
[1778494043967,32.95,80984.28,0.0,-0.8902,8e-05,13.58315]
[1778494050010,32.95,80983.75,0.0,-0.89025,8e-05,13.57924]
[1778494053030,32.95,80988.39,0.0,-0.88991,8e-05,13.60824]
[1778494058064,32.95,80990.01,0.0,-0.88977,8e-05,13.62079]
[1778494063100,32.95,80996.69,0.0,-0.88924,8e-05,13.66902]
[1778494068135,32.95,80994.44,0.0,-0.88941,8e-05,13.65364]
[1778494072162,32.95,80985.7,0.0,-0.8901,8e-05,13.59112]
[1778494077198,32.95,80987.68,0.0,-0.88995,8e-05,13.60477]
[1778494082233,32.95,80990.39,0.0,-0.88974,8e-05,13.62357]
[1778494085258,32.95,80997.14,0.0,-0.88921,8e-05,13.67156]
[1778494090292,32.95,80998.93,0.0,-0.88906,8e-05,13.68512]
[1778494095329,32.95,80999.53,0.0,-0.88901,8e-05,13.69011]
[1778494099355,32.95,81004.8,0.0,-0.88858,8e-05,13.72877]
[1778494104392,32.96,81020.45,0.0,-0.8873,8e-05,13.8435]
[1778494110434,32.96,81017.52,0.0,-0.88752,8e-05,13.82431]
[1778494115469,32.96,81015.3,0.0,-0.8877,8e-05,13.80589]
[1778494118158,32.96,81022.44,0.0,-0.88712,8e-05,13.85827]
[1778494123526,32.97,81021.93,0.0,-0.88715,8e-05,13.856]
[1778494128560,32.97,81022.8,0.0,-0.88706,8e-05,13.86369]
[1778494133596,32.97,81023.56,0.0,-0.88699,8e-05,13.87019]
[1778494138631,32.97,81025.14,0.0,-0.88686,8e-05,13.88109]
[1778494143666,32.97,81025.73,0.0,-0.88682,8e-05,13.8849]
[1778494148702,32.97,81032.99,0.0,-0.88623,8e-05,13.93799]
[1778494150717,32.97,81036.92,0.0,-0.88591,8e-05,13.96683]
[1778494155751,32.97,81039.21,0.0,-0.88571,8e-05,13.98448]
[1778494162805,32.98,81041.82,0.0,-0.88548,8e-05,14.00496]
[1778494165825,32.98,81038.39,0.0,-0.88575,8e-05,13.98093]
[1778494168848,32.98,81045.48,0.0,-0.88516,8e-05,14.03304]
[1778494170862,32.98,81050.99,0.0,-0.88471,8e-05,14.07332]
[1778494175897,32.98,81050.39,0.0,-0.88478,8e-05,14.06561]
[1778494179925,32.98,81059.38,0.0,-0.88404,8e-05,14.13133]
[1778494180935,32.98,81062.97,0.0,-0.88374,8e-05,14.15741]
[1778494182947,32.98,81065.77,0.0,-0.88352,8e-05,14.17768]
[1778494187982,32.98,81061.09,0.0,-0.8839,8e-05,14.1435]
[1778494189996,32.98,81059.12,0.0,-0.88406,8e-05,14.1292]
[1778494195033,32.98,81061.13,0.0,-0.8839,8e-05,14.14369]
[1778494198055,32.98,81069.98,0.0,-0.88317,8e-05,14.20782]
[1778494199062,32.98,81070.62,0.0,-0.88312,8e-05,14.21221]
[1778494204097,32.98,81070.01,0.0,-0.88318,8e-05,14.20704]
[1778494209131,32.98,81067.83,0.0,-0.88337,8e-05,14.19066]
[1778494214167,32.98,81055.05,0.0,-0.88442,8e-05,14.09731]
[1778494219214,32.98,81055.75,0.0,-0.88437,8e-05,14.10237]
[1778494224238,32.98,81055.75,0.0,-0.88437,8e-05,14.10235]
[1778494227267,32.98,81048.76,0.0,-0.88493,8e-05,14.0519]
[1778494232295,32.98,81048.86,0.0,-0.88495,8e-05,14.04898]
[1778494233303,32.98,81062.48,0.0,-0.88384,8e-05,14.14767]
[1778494238336,32.98,81059.55,0.0,-0.88408,8e-05,14.12641]
[1778494245385,32.98,81060.04,0.0,-0.88404,8e-05,14.12996]
[1778494250421,32.98,81062.22,0.0,-0.88386,8e-05,14.14571]
[1778494255456,32.98,81059.66,0.0,-0.88407,8e-05,14.12695]
[1778494260501,32.98,81058.49,0.0,-0.88417,8e-05,14.1184]
[1778494262513,32.98,81063.61,0.0,-0.88375,8e-05,14.15544]
[1778494267548,32.98,81062.48,0.0,-0.88385,8e-05,14.1469]
[1778494272583,32.98,81068.11,0.0,-0.88339,8e-05,14.18762]
[1778494277619,32.98,81068.66,0.0,-0.88333,8e-05,14.19256]
[1778494282657,32.98,81065.95,0.0,-0.88356,8e-05,14.17247]
[1778494287697,32.98,81070.94,0.0,-0.88315,8e-05,14.20823]
[1778494292732,32.98,81075.84,0.0,-0.88277,8e-05,14.24021]
[1778494297767,32.98,81077.52,0.0,-0.88263,8e-05,14.25297]
[1778494302802,32.98,81077.42,0.0,-0.88264,8e-05,14.25135]
[1778494307837,32.98,81080.26,0.0,-0.88242,8e-05,14.27117]
[1778494313889,32.97,81075.24,0.0,-0.88285,8e-05,14.2335]
[1778494316900,32.97,81082.46,0.0,-0.88226,8e-05,14.28543]
[1778494321937,32.97,81080.03,0.0,-0.88247,8e-05,14.2666]
[1778494326975,32.97,81079.66,0.0,-0.88252,8e-05,14.26279]
[1778494332014,32.97,81081.65,0.0,-0.88236,8e-05,14.27619]
[1778494337046,32.97,81083.96,0.0,-0.88218,8e-05,14.29201]
[1778494342081,32.96,81080.05,0.0,-0.88252,8e-05,14.26273]
[1778494347116,32.96,81083.67,0.0,-0.88223,8e-05,14.28829]
[1778494352151,32.96,81084.15,0.0,-0.88222,8e-05,14.28694]
[1778494357186,32.96,81085.87,0.0,-0.88209,8e-05,14.29882]
[1778494360209,32.96,81096.86,0.0,-0.88118,8e-05,14.37875]
[1778494361216,32.96,81097.5,0.0,-0.88113,8e-05,14.38335]
[1778494366253,32.96,81088.33,0.0,-0.88189,8e-05,14.31639]
[1778494372295,32.96,81087.67,0.0,-0.88194,8e-05,14.31184]
[1778494377330,32.96,81082.29,0.0,-0.88238,8e-05,14.27295]
[1778494381358,32.96,81076.74,0.0,-0.88284,8e-05,14.233]
[1778494384379,32.96,81065.42,0.0,-0.88376,8e-05,14.15134]
[1778494388407,32.96,81060.2,0.0,-0.88418,8e-05,14.11375]
[1778494393444,32.96,81054.54,0.0,-0.88465,8e-05,14.07285]
[1778494398478,32.96,81054.53,0.0,-0.88464,8e-05,14.07306]
[1778494400492,32.96,81048.71,0.0,-0.88512,8e-05,14.03108]
[1778494403514,32.96,81043.58,0.0,-0.88553,8e-05,13.99442]
[1778494408548,32.97,81045.43,0.0,-0.88536,8e-05,14.00889]
[1778494413584,32.97,81045.79,0.0,-0.88535,8e-05,14.00861]
[1778494415597,32.97,81036.18,0.0,-0.88612,8e-05,13.93977]
[1778494417611,32.97,81042.34,0.0,-0.88561,8e-05,13.98492]
[1778494420633,32.97,81047.47,0.0,-0.88519,8e-05,14.02285]
[1778494426674,32.97,81047.26,0.0,-0.88519,8e-05,14.02288]
[1778494431708,32.98,81047.68,0.0,-0.88514,8e-05,14.02722]
[1778494436745,32.98,81050.73,0.0,-0.88488,8e-05,14.05045]
[1778494441779,32.98,81049.67,0.0,-0.88495,8e-05,14.04392]
[1778494446815,32.98,81049.69,0.0,-0.88494,8e-05,14.04515]
[1778494451851,32.98,81051.84,0.0,-0.88475,8e-05,14.06173]
[1778494458900,32.99,81052.67,0.0,-0.88467,8e-05,14.06887]
[1778494463935,32.99,81052.35,0.0,-0.88469,8e-05,14.0673]
[1778494466957,32.99,81047.34,0.0,-0.88509,8e-05,14.03151]
[1778494471991,32.99,81045.9,0.0,-0.88522,8e-05,14.01785]
[1778494476019,32.99,81051.78,0.0,-0.88474,8e-05,14.06111]
[1778494481054,32.99,81050.52,0.0,-0.88483,8e-05,14.05268]
[1778494486092,32.99,81046.72,0.0,-0.88513,8e-05,14.02599]
[1778494491126,32.99,81043.78,0.0,-0.88536,8e-05,14.00573]
[1778494496161,33.0,81041.41,0.0,-0.88554,8e-05,13.98975]
[1778494501195,33.0,81039.97,0.0,-0.88564,8e-05,13.98059]
[1778494506231,33.0,81035.46,0.0,-0.88599,8e-05,13.94946]
[1778494511266,33.0,81035.52,0.0,-0.88597,8e-05,13.95143]
[1778494513281,33.0,81028.25,0.0,-0.88655,8e-05,13.8996]
[1778494514287,33.0,81025.76,0.0,-0.88674,8e-05,13.88203]
[1778494519322,33.01,81025.37,0.0,-0.88675,8e-05,13.88111]
[1778494522343,33.01,81034.66,0.0,-0.88599,8e-05,13.9492]
[1778494523350,33.01,81040.24,0.0,-0.88554,8e-05,13.98974]
[1778494527378,33.01,81046.58,0.0,-0.88501,8e-05,14.03656]
[1778494533420,33.01,81046.79,0.0,-0.885,8e-05,14.03575]
[1778494539462,33.02,81045.73,0.0,-0.88505,8e-05,14.03086]
[1778494544497,33.02,81045.49,0.0,-0.88506,8e-05,14.03029]
[1778494549534,33.02,81046.2,0.0,-0.88499,8e-05,14.0363]
[1778494553560,33.02,81052.08,0.0,-0.88451,8e-05,14.07941]
[1778494558595,33.02,81052.66,0.0,-0.88445,8e-05,14.08404]
[1778494563630,33.03,81054.02,0.0,-0.88432,8e-05,14.09589]
[1778494568665,33.03,81052.99,0.0,-0.88438,8e-05,14.09032]
[1778494573700,33.03,81051.22,0.0,-0.88453,8e-05,14.07765]
[1778494576721,33.03,81044.13,0.0,-0.8851,8e-05,14.02657]
[1778494580748,33.03,81049.34,0.0,-0.88467,8e-05,14.06449]
[1778494582763,33.03,81055.55,0.0,-0.88416,8e-05,14.11008]
[1778494584777,33.03,81060.83,0.0,-0.88372,8e-05,14.14884]
[1778494589820,33.03,81064.87,0.0,-0.88338,8e-05,14.17914]
[1778494594855,33.03,81064.64,0.0,-0.88342,8e-05,14.17416]
[1778494599890,33.04,81063.99,0.0,-0.88346,8e-05,14.17032]
[1778494604925,33.04,81063.23,0.0,-0.88351,8e-05,14.16567]
[1778494609961,33.04,81063.44,0.0,-0.88348,8e-05,14.16804]
[1778494614995,33.04,81064.47,0.0,-0.88339,8e-05,14.17631]
[1778494620029,33.04,81065.93,0.0,-0.88326,8e-05,14.18761]
[1778494625065,33.04,81069.56,0.0,-0.88296,8e-05,14.21455]
[1778494629095,33.04,81076.11,0.0,-0.88241,8e-05,14.26232]
[1778494634129,33.04,81071.47,0.0,-0.8828,8e-05,14.22877]
[1778494638157,33.04,81065.5,0.0,-0.88328,8e-05,14.18585]
[1778494641833,33.04,81072.39,0.0,-0.88271,8e-05,14.23616]
[1778494647220,33.04,81075.25,0.0,-0.88247,8e-05,14.25712]
[1778494652257,33.04,81076.24,0.0,-0.88242,8e-05,14.26026]
[1778494657290,33.04,81079.4,0.0,-0.88216,8e-05,14.28331]
[1778494664339,33.05,81079.51,0.0,-0.88214,8e-05,14.2848]
[1778494669374,33.05,81080.62,0.0,-0.88203,8e-05,14.29485]
[1778494674410,33.05,81076.87,0.0,-0.88231,8e-05,14.26985]
[1778494675416,33.05,81076.61,0.0,-0.88232,8e-05,14.26913]
[1778494678437,33.06,81082.47,0.0,-0.8818,8e-05,14.31456]
[1778494683472,33.06,81082.74,0.0,-0.88176,8e-05,14.31796]
[1778494688510,33.06,81081.58,0.0,-0.88184,8e-05,14.31057]
[1778494693549,33.07,81079.69,0.0,-0.88198,8e-05,14.29816]
[1778494698579,33.07,81078.77,0.0,-0.88205,8e-05,14.29278]
[1778494703615,33.07,81078.25,0.0,-0.88208,8e-05,14.28994]
[1778494708650,33.07,81077.25,0.0,-0.88216,8e-05,14.28279]
[1778494713685,33.07,81076.87,0.0,-0.88222,8e-05,14.27598]
[1778494720735,33.07,81079.28,0.0,-0.88202,8e-05,14.2935]
[1778494725770,33.07,81079.24,0.0,-0.88202,8e-05,14.29318]
[1778494730805,33.07,81085.26,0.0,-0.88153,8e-05,14.33676]
[1778494735839,33.07,81089.04,0.0,-0.88122,8e-05,14.36383]
[1778494739867,33.07,81095.81,0.0,-0.88065,8e-05,14.41305]
[1778494741882,33.07,81101.64,0.0,-0.88016,8e-05,14.45586]
[1778494746917,33.07,81102.01,0.0,-0.88012,8e-05,14.45946]
[1778494750945,33.07,81116.72,0.0,-0.87892,8e-05,14.56403]
[1778494753967,33.07,81122.74,0.0,-0.87841,8e-05,14.60823]
[1778494759001,33.07,81126.03,0.0,-0.87813,8e-05,14.63225]
[1778494762677,33.06,81137.34,0.0,-0.87719,8e-05,14.71318]
[1778494766052,33.06,81143.45,0.0,-0.8767,9e-05,14.75572]
[1778494771086,33.05,81148.35,0.0,-0.87635,9e-05,14.7841]
[1778494776121,33.05,81153.13,0.0,-0.87599,9e-05,14.81497]
[1778494778135,33.04,81158.24,0.0,-0.87559,9e-05,14.84925]
[1778494781158,33.05,81143.22,0.0,-0.87684,9e-05,14.74255]
[1778494787198,33.05,81138.95,0.0,-0.87721,9e-05,14.71007]
[1778494792887,33.04,81134.71,0.0,-0.87759,8e-05,14.67805]
[1778494798275,33.04,81132.8,0.0,-0.87776,8e-05,14.66333]
[1778494803313,33.04,81131.87,0.0,-0.87784,8e-05,14.65585]
[1778494808348,33.04,81128.11,0.0,-0.87817,8e-05,14.62776]
[1778494813386,33.04,81131.86,0.0,-0.87786,8e-05,14.65469]
[1778494818421,33.04,81131.08,0.0,-0.87793,8e-05,14.64835]
[1778494824463,33.04,81131.93,0.0,-0.87784,8e-05,14.65582]
[1778494828491,33.04,81138.29,0.0,-0.87729,8e-05,14.70389]
[1778494830506,33.04,81142.56,0.0,-0.87691,9e-05,14.73593]
[1778494835541,33.05,81146.38,0.0,-0.8766,9e-05,14.7614]
[1778494840578,33.05,81141.21,0.0,-0.87702,9e-05,14.7251]
[1778494841588,33.05,81120.32,0.0,-0.87879,8e-05,14.57228]
[1778494842593,33.05,81105.57,0.0,-0.88002,8e-05,14.46522]
[1778494843597,33.05,81106.14,0.0,-0.87997,8e-05,14.4695]
[1778494846619,33.05,81101.06,0.0,-0.88039,8e-05,14.43286]
[1778494851654,33.05,81105.54,0.0,-0.88001,8e-05,14.46612]
[1778494856688,33.05,81110.12,0.0,-0.87962,8e-05,14.50014]
[1778494861725,33.05,81116.95,0.0,-0.87904,8e-05,14.55057]
[1778494862730,33.06,81125.16,0.0,-0.87834,8e-05,14.61092]
[1778494863737,33.06,81125.61,0.0,-0.8783,8e-05,14.61451]
[1778494866758,33.06,81131.48,0.0,-0.87779,8e-05,14.65829]
[1778494868776,33.06,81125.31,0.0,-0.87831,8e-05,14.61371]
[1778494873807,33.06,81126.87,0.0,-0.87817,8e-05,14.6261]
[1778494878842,33.06,81127.69,0.0,-0.87809,8e-05,14.6322]
[1778494883878,33.06,81130.7,0.0,-0.87784,8e-05,14.65429]
[1778494889919,33.06,81131.88,0.0,-0.87774,8e-05,14.66284]
[1778494894954,33.06,81136.87,0.0,-0.87735,8e-05,14.69498]
[1778494899989,33.06,81139.72,0.0,-0.8771,9e-05,14.71624]
[1778494905030,33.06,81136.34,0.0,-0.87739,8e-05,14.69128]
[1778494910064,33.06,81135.75,0.0,-0.87745,8e-05,14.68658]
[1778494915101,33.06,81135.6,0.0,-0.87746,8e-05,14.68509]
[1778494920135,33.06,81135.85,0.0,-0.87745,8e-05,14.68648]
[1778494925170,33.06,81136.17,0.0,-0.87742,8e-05,14.68837]
[1778494930205,33.06,81128.8,0.0,-0.87806,8e-05,14.63398]
[1778494931212,33.06,81128.32,0.0,-0.8781,8e-05,14.63045]
[1778494936247,33.06,81132.29,0.0,-0.87776,8e-05,14.65942]
[1778494942293,33.06,81134.59,0.0,-0.87757,8e-05,14.67583]
[1778494947327,33.06,81131.73,0.0,-0.87782,8e-05,14.65464]
[1778494954029,33.06,81131.56,0.0,-0.87786,8e-05,14.64912]
[1778494960417,33.05,81132.21,0.0,-0.87781,8e-05,14.65386]
[1778494965452,33.05,81133.0,0.0,-0.87774,8e-05,14.6596]
[1778494970486,33.05,81132.84,0.0,-0.87775,8e-05,14.65841]
[1778494975522,33.05,81133.73,0.0,-0.87768,8e-05,14.66488]
[1778494980557,33.05,81134.84,0.0,-0.87758,8e-05,14.67295]
[1778494985592,33.05,81134.06,0.0,-0.87765,8e-05,14.66733]
[1778494990627,33.06,81134.72,0.0,-0.87759,8e-05,14.67233]
[1778494995662,33.06,81135.0,0.0,-0.87757,8e-05,14.67453]
[1778495000696,33.06,81134.34,0.0,-0.87762,8e-05,14.66978]
[1778495005732,33.06,81134.22,0.0,-0.87763,8e-05,14.66897]
[1778495009760,33.06,81126.44,0.0,-0.87829,8e-05,14.61215]
[1778495010768,33.06,81127.09,0.0,-0.87823,8e-05,14.61701]
[1778495015802,33.06,81127.38,0.0,-0.87823,8e-05,14.61542]
[1778495020837,33.06,81127.1,0.0,-0.87825,8e-05,14.61385]
[1778495027890,33.06,81128.26,0.0,-0.87814,8e-05,14.62297]
[1778495032921,33.06,81118.6,0.0,-0.87895,8e-05,14.55284]
[1778495033927,33.06,81119.39,0.0,-0.87888,8e-05,14.5588]
[1778495040977,33.06,81121.67,0.0,-0.87868,8e-05,14.57665]
[1778495043998,33.06,81129.96,0.0,-0.87797,8e-05,14.63773]
[1778495045009,33.06,81136.26,0.0,-0.87744,8e-05,14.6839]
[1778495046012,33.06,81136.89,0.0,-0.87738,8e-05,14.68855]
[1778495051048,33.06,81139.92,0.0,-0.87712,9e-05,14.71092]
[1778495053062,33.06,81146.7,0.0,-0.87654,9e-05,14.76113]
[1778495054069,33.06,81146.93,0.0,-0.87651,9e-05,14.76329]
[1778495059103,33.07,81142.42,0.0,-0.87687,9e-05,14.73252]
[1778495061120,33.07,81138.08,0.0,-0.87723,8e-05,14.70175]
[1778495066152,33.07,81137.95,0.0,-0.87721,8e-05,14.7035]
[1778495070180,33.08,81143.21,0.0,-0.87674,9e-05,14.74346]
[1778495073201,33.08,81144.54,0.0,-0.87665,9e-05,14.74975]
[1778495078237,33.08,81146.69,0.0,-0.87644,9e-05,14.76767]
[1778495083270,33.08,81145.71,0.0,-0.8765,9e-05,14.7622]
[1778495088321,33.09,81143.85,0.0,-0.87664,9e-05,14.75008]
[1778495093341,33.09,81139.68,0.0,-0.87697,9e-05,14.72201]
[1778495098375,33.09,81139.94,0.0,-0.87692,9e-05,14.72638]
[1778495103412,33.1,81139.6,0.0,-0.87692,9e-05,14.72631]
[1778495108446,33.1,81142.58,0.0,-0.87664,9e-05,14.75045]
[1778495113482,33.11,81140.02,0.0,-0.87683,9e-05,14.73394]
[1778495115157,33.11,81131.31,0.0,-0.87756,8e-05,14.67093]
[1778495120531,33.11,81132.92,0.0,-0.87741,8e-05,14.68381]
[1778495126574,33.11,81129.59,0.0,-0.87768,8e-05,14.6608]
[1778495130600,33.11,81139.99,0.0,-0.87678,9e-05,14.738]
[1778495133621,33.12,81145.4,0.0,-0.87633,9e-05,14.77479]
[1778495138657,33.12,81150.98,0.0,-0.87583,9e-05,14.81769]
[1778495145367,33.12,81150.45,0.0,-0.87585,9e-05,14.81602]
[1778495151747,33.13,81152.92,0.0,-0.87561,9e-05,14.83646]
[1778495155777,33.13,81162.96,0.0,-0.87473,9e-05,14.91116]
[1778495158797,33.13,81171.11,0.0,-0.87402,9e-05,14.97146]
[1778495163831,33.13,81161.53,0.0,-0.87484,9e-05,14.90186]
[1778495168869,33.13,81158.9,0.0,-0.87506,9e-05,14.8836]
[1778495173901,33.13,81161.24,0.0,-0.87484,9e-05,14.90183]
[1778495178937,33.13,81160.49,0.0,-0.8749,9e-05,14.89715]
[1778495183972,33.14,81162.96,0.0,-0.87467,9e-05,14.916]
[1778495189009,33.14,81158.91,0.0,-0.87502,9e-05,14.88682]
[1778495194044,33.14,81155.23,0.0,-0.87535,9e-05,14.85636]
[1778495199088,33.14,81153.06,0.0,-0.87553,9e-05,14.84127]
[1778495200097,33.14,81146.07,0.0,-0.87612,9e-05,14.79031]
[1778495201104,33.14,81150.4,0.0,-0.87575,9e-05,14.82226]
[1778495203119,33.14,81152.35,0.0,-0.87558,9e-05,14.83695]
[1778495208153,33.14,81156.86,0.0,-0.87518,9e-05,14.87083]
[1778495213202,33.14,81154.29,0.0,-0.87539,9e-05,14.8529]
[1778495218234,33.14,81157.09,0.0,-0.87514,9e-05,14.87434]
[1778495223271,33.15,81164.45,0.0,-0.8745,9e-05,14.92911]
[1778495228308,33.15,81167.98,0.0,-0.87419,9e-05,14.95563]
[1778495236362,33.15,81169.37,0.0,-0.87405,9e-05,14.96728]
[1778495241396,33.15,81170.94,0.0,-0.8739,9e-05,14.97979]
[1778495246433,33.15,81174.24,0.0,-0.87361,9e-05,15.00498]
[1778495251467,33.15,81176.11,0.0,-0.87346,9e-05,15.01542]
[1778495256502,33.16,81176.6,0.0,-0.87341,9e-05,15.01991]
[1778495263551,33.16,81176.92,0.0,-0.87337,9e-05,15.02308]
[1778495268589,33.16,81171.76,0.0,-0.8738,9e-05,14.98622]
[1778495273623,33.16,81165.58,0.0,-0.87432,9e-05,14.94198]
[1778495278659,33.16,81161.79,0.0,-0.87464,9e-05,14.91542]
[1778495283693,33.16,81159.6,0.0,-0.87481,9e-05,14.90061]
[1778495288731,33.17,81157.11,0.0,-0.87501,9e-05,14.88375]
[1778495293763,33.17,81157.6,0.0,-0.87495,9e-05,14.88853]
[1778495298798,33.17,81156.67,0.0,-0.87502,9e-05,14.88296]
[1778495303833,33.17,81158.18,0.0,-0.87487,9e-05,14.89493]
[1778495308869,33.17,81158.66,0.0,-0.87482,9e-05,14.89934]
[1778495309875,33.17,81165.76,0.0,-0.87421,9e-05,14.95146]
[1778495310882,33.17,81171.3,0.0,-0.87373,9e-05,14.99213]
[1778495316580,33.17,81175.29,0.0,-0.87341,9e-05,15.01741]
[1778495322968,33.17,81177.7,0.0,-0.8732,9e-05,15.03528]
[1778495324981,33.17,81183.43,0.0,-0.8727,9e-05,15.07738]
[1778495326999,33.17,81186.43,0.0,-0.87245,9e-05,15.09934]
[1778495332029,33.17,81187.75,0.0,-0.87233,9e-05,15.10877]
[1778495338072,33.17,81189.41,0.0,-0.87219,9e-05,15.12057]
[1778495343107,33.17,81191.74,0.0,-0.872,9e-05,15.13728]
[1778495348142,33.17,81199.55,0.0,-0.87132,9e-05,15.19407]
[1778495351164,33.17,81200.63,0.0,-0.87123,9e-05,15.20143]
[1778495356199,33.17,81200.03,0.0,-0.8713,9e-05,15.19597]
[1778495359220,33.17,81192.15,0.0,-0.872,9e-05,15.13739]
[1778495361233,33.17,81189.74,0.0,-0.87221,9e-05,15.11943]
[1778495366271,33.17,81188.48,0.0,-0.87232,9e-05,15.10969]
[1778495372312,33.17,81188.05,0.0,-0.8724,9e-05,15.10182]
[1778495377349,33.17,81185.32,0.0,-0.87264,9e-05,15.08156]
[1778495382383,33.17,81188.66,0.0,-0.87235,9e-05,15.10583]
[1778495387420,33.16,81185.89,0.0,-0.87259,9e-05,15.0852]
[1778495392452,33.16,81186.04,0.0,-0.87258,9e-05,15.0862]
[1778495398497,33.18,81183.36,0.0,-0.87273,9e-05,15.07328]
[1778495403531,33.19,81188.06,0.0,-0.87223,9e-05,15.1156]
[1778495408566,33.19,81188.04,0.0,-0.87222,9e-05,15.11629]
[1778495409576,33.19,81182.6,0.0,-0.87269,9e-05,15.07653]
[1778495410580,33.19,81182.06,0.0,-0.87274,9e-05,15.07281]
[1778495412595,33.19,81176.27,0.0,-0.87323,9e-05,15.03087]
[1778495417629,33.22,81175.32,0.0,-0.87313,9e-05,15.03877]
[1778495420650,33.23,81168.83,0.0,-0.87362,9e-05,14.99722]
[1778495421657,33.23,81167.43,0.0,-0.87374,9e-05,14.98732]
[1778495424678,33.23,81162.3,0.0,-0.87417,9e-05,14.95088]
[1778495429713,33.23,81159.32,0.0,-0.8744,9e-05,14.93107]
[1778495433744,33.23,81144.79,0.0,-0.87565,9e-05,14.82229]
[1778495434748,33.24,81140.73,0.0,-0.876,9e-05,14.79292]
[1778495437450,33.25,81134.22,0.0,-0.87644,8e-05,14.75502]
[1778495442804,33.27,81126.37,0.0,-0.87698,8e-05,14.7082]
[1778495443811,33.27,81126.75,0.0,-0.87695,8e-05,14.71104]
[1778495447522,33.27,81131.08,0.0,-0.87657,8e-05,14.74296]
[1778495448850,33.27,81131.51,0.0,-0.87654,8e-05,14.74614]
[1778495453886,33.27,81131.0,0.0,-0.87658,8e-05,14.74262]
[1778495454893,33.27,81138.44,0.0,-0.87594,9e-05,14.79686]
[1778495455900,33.27,81140.15,0.0,-0.8758,9e-05,14.8092]
[1778495460936,33.27,81141.81,0.0,-0.87566,9e-05,14.82087]
[1778495465970,33.27,81142.29,0.0,-0.87563,9e-05,14.82383]
[1778495471007,33.27,81143.41,0.0,-0.87554,9e-05,14.8314]
[1778495475038,33.27,81151.91,0.0,-0.87481,9e-05,14.89417]
[1778495476046,33.27,81162.81,0.0,-0.87387,9e-05,14.97415]
[1778495477741,33.27,81182.84,0.0,-0.87213,9e-05,15.12099]
[1778495478058,33.27,81182.84,0.0,-0.87213,9e-05,15.12115]
[1778495479064,33.27,81188.52,0.0,-0.87163,9e-05,15.16291]
[1778495483092,33.27,81193.66,0.0,-0.87118,9e-05,15.20091]
[1778495488128,33.27,81193.06,0.0,-0.87123,9e-05,15.19675]
[1778495493164,33.27,81187.9,0.0,-0.87171,9e-05,15.15491]
[1778495498198,33.27,81189.99,0.0,-0.87152,9e-05,15.1708]
[1778495504240,33.27,81191.64,0.0,-0.87136,9e-05,15.1836]
[1778495508269,33.27,81197.09,0.0,-0.87088,9e-05,15.22404]
[1778495513304,33.27,81198.32,0.0,-0.87077,9e-05,15.23359]
[1778495518339,33.27,81202.95,0.0,-0.87036,9e-05,15.26803]
[1778495523374,33.28,81204.79,0.0,-0.87019,9e-05,15.28202]
[1778495526395,33.28,81220.97,0.0,-0.86876,9e-05,15.40126]
[1778495527402,33.28,81220.87,0.0,-0.86877,9e-05,15.40045]
[1778495530423,33.28,81213.42,0.0,-0.86943,9e-05,15.34543]
[1778495532437,33.28,81210.72,0.0,-0.86967,9e-05,15.3256]
[1778495538479,33.28,81207.92,0.0,-0.86991,9e-05,15.30523]
[1778495539486,33.28,81214.74,0.0,-0.86931,9e-05,15.35541]
[1778495540493,33.28,81215.56,0.0,-0.86924,9e-05,15.3614]
[1778495548549,33.27,81216.35,0.0,-0.86917,9e-05,15.36683]
[1778495553584,33.27,81214.75,0.0,-0.86935,9e-05,15.35065]
[1778495558619,33.27,81215.21,0.0,-0.86931,9e-05,15.35393]
[1778495563658,33.27,81215.23,0.0,-0.86931,9e-05,15.35399]
[1778495568691,33.27,81215.28,0.0,-0.8693,9e-05,15.35429]
[1778495573726,33.27,81217.05,0.0,-0.86915,9e-05,15.36722]
[1778495578761,33.27,81216.86,0.0,-0.86917,9e-05,15.36569]
[1778495583796,33.27,81217.18,0.0,-0.86914,9e-05,15.36793]
[1778495586817,33.27,81211.1,0.0,-0.86968,9e-05,15.32316]
[1778495587827,33.27,81209.45,0.0,-0.86982,9e-05,15.31108]
[1778495593866,33.27,81208.62,0.0,-0.86989,9e-05,15.30543]
[1778495598902,33.28,81210.62,0.0,-0.86971,9e-05,15.32055]
[1778495603937,33.28,81209.92,0.0,-0.86976,9e-05,15.31589]
[1778495608659,33.28,81199.72,0.0,-0.87065,9e-05,15.24156]
[1778495614006,33.28,81202.13,0.0,-0.87046,9e-05,15.25608]
[1778495619042,33.28,81202.88,0.0,-0.87038,9e-05,15.26272]
[1778495623070,33.28,81194.63,0.0,-0.87109,9e-05,15.20304]
[1778495626091,33.28,81188.41,0.0,-0.87162,9e-05,15.15823]
[1778495630119,33.29,81183.36,0.0,-0.87205,9e-05,15.12235]
[1778495635154,33.29,81179.14,0.0,-0.8724,9e-05,15.09265]
[1778495638872,33.29,81159.59,0.0,-0.87408,9e-05,14.95039]
[1778495639182,33.29,81159.59,0.0,-0.87408,9e-05,14.95078]
[1778495644219,33.29,81156.05,0.0,-0.87436,9e-05,14.92691]
[1778495647245,33.29,81142.32,0.0,-0.87552,9e-05,14.82758]
[1778495652281,33.3,81147.6,0.0,-0.87505,9e-05,14.86739]
[1778495655304,33.3,81141.29,0.0,-0.87558,9e-05,14.82213]
[1778495659332,33.3,81135.47,0.0,-0.87607,9e-05,14.78095]
[1778495663359,33.3,81129.76,0.0,-0.87655,8e-05,14.73945]
[1778495667386,33.3,81126.52,0.0,-0.87682,8e-05,14.71617]
[1778495671414,33.3,81122.35,0.0,-0.8772,8e-05,14.68212]
[1778495675442,33.3,81115.8,0.0,-0.87774,8e-05,14.63526]
[1778495679470,33.3,81113.82,0.0,-0.8779,8e-05,14.62195]
[1778495684506,33.31,81118.5,0.0,-0.87748,8e-05,14.65736]
[1778495687527,33.31,81112.74,0.0,-0.87796,8e-05,14.6163]
[1778495690548,33.31,81108.16,0.0,-0.87833,8e-05,14.58399]
[1778495695588,33.31,81101.53,0.0,-0.87888,8e-05,14.53705]
[1778495698609,33.31,81100.48,0.0,-0.87896,8e-05,14.52979]
[1778495703644,33.31,81102.26,0.0,-0.8788,8e-05,14.54323]
[1778495706666,33.31,81108.69,0.0,-0.87826,8e-05,14.59002]
[1778495708679,33.31,81113.59,0.0,-0.87785,8e-05,14.62558]
[1778495713715,33.31,81115.46,0.0,-0.87769,8e-05,14.6391]
[1778495718749,33.31,81115.6,0.0,-0.87768,8e-05,14.64011]
[1778495723784,33.31,81115.07,0.0,-0.87773,8e-05,14.63642]
[1778495728823,33.31,81118.37,0.0,-0.87745,8e-05,14.66056]
[1778495732847,33.31,81123.47,0.0,-0.87704,8e-05,14.69353]
[1778495737886,33.31,81109.06,0.0,-0.87826,8e-05,14.58888]
[1778495738889,33.31,81108.41,0.0,-0.87831,8e-05,14.58428]
[1778495742922,33.31,81102.9,0.0,-0.87877,8e-05,14.54473]
[1778495747952,33.31,81099.41,0.0,-0.87905,8e-05,14.51989]
[1778495752987,33.32,81100.11,0.0,-0.87899,8e-05,14.52535]
[1778495758023,33.32,81101.47,0.0,-0.87888,8e-05,14.53539]
[1778495763057,33.32,81100.45,0.0,-0.87896,8e-05,14.5281]
[1778495768095,33.32,81100.15,0.0,-0.87898,8e-05,14.52598]
[1778495773128,33.32,81099.41,0.0,-0.87905,8e-05,14.52063]
[1778495778164,33.32,81098.61,0.0,-0.87911,8e-05,14.51482]
[1778495783198,33.32,81097.56,0.0,-0.8792,8e-05,14.50718]
[1778495786219,33.32,81086.93,0.0,-0.88009,8e-05,14.43023]
[1778495787230,33.32,81081.32,0.0,-0.88055,8e-05,14.38993]
[1778495792263,33.32,81078.3,0.0,-0.88082,8e-05,14.36478]
[1778495797299,33.32,81075.4,0.0,-0.88107,8e-05,14.34299]
[1778495802332,33.31,81072.28,0.0,-0.88134,8e-05,14.31975]
[1778495807367,33.31,81068.43,0.0,-0.88166,8e-05,14.29136]
[1778495812402,33.31,81068.23,0.0,-0.88168,8e-05,14.28947]
[1778495817441,33.31,81070.93,0.0,-0.88147,8e-05,14.3083]
[1778495822473,33.31,81069.3,0.0,-0.88161,8e-05,14.29588]
[1778495827508,33.31,81067.88,0.0,-0.88173,8e-05,14.28497]
[1778495832543,33.31,81066.9,0.0,-0.88182,8e-05,14.27726]
[1778495837578,33.31,81067.79,0.0,-0.88176,8e-05,14.28306]
[1778495842615,33.31,81053.88,0.0,-0.88291,8e-05,14.18224]
[1778495843622,33.31,81052.2,0.0,-0.88304,8e-05,14.17015]
[1778495848657,33.31,81050.34,0.0,-0.88319,8e-05,14.15691]
[1778495850674,33.31,81056.61,0.0,-0.88268,8e-05,14.2021]
[1778495855705,33.31,81054.36,0.0,-0.88289,8e-05,14.1818]
[1778495860741,33.31,81056.72,0.0,-0.8827,8e-05,14.19889]
[1778495863762,33.31,81063.29,0.0,-0.88216,8e-05,14.24618]
[1778495868800,33.31,81070.34,0.0,-0.88158,8e-05,14.29665]
[1778495869804,33.31,81070.98,0.0,-0.88153,8e-05,14.30113]
[1778495874845,33.31,81070.34,0.0,-0.88159,8e-05,14.29589]
[1778495876853,33.31,81057.86,0.0,-0.88262,8e-05,14.20572]
[1778495877861,33.31,81058.95,0.0,-0.88253,8e-05,14.2136]
[1778495882896,33.31,81058.57,0.0,-0.88256,8e-05,14.21097]
[1778495887931,33.31,81059.01,0.0,-0.88252,8e-05,14.2142]
[1778495892967,33.31,81062.32,0.0,-0.88225,8e-05,14.23803]
[1778495895988,33.31,81070.03,0.0,-0.88162,8e-05,14.29351]
[1778495901026,33.3,81069.4,0.0,-0.88168,8e-05,14.28842]
[1778495907067,33.3,81068.21,0.0,-0.88178,8e-05,14.27922]
[1778495912102,33.3,81067.61,0.0,-0.88187,8e-05,14.27021]
[1778495917137,33.3,81067.58,0.0,-0.88187,8e-05,14.26952]
[1778495922172,33.3,81066.8,0.0,-0.88194,8e-05,14.26339]
[1778495927214,33.3,81070.41,0.0,-0.88165,8e-05,14.28893]
[1778495932246,33.3,81065.94,0.0,-0.88203,8e-05,14.25611]
[1778495937281,33.3,81067.52,0.0,-0.8819,8e-05,14.26712]
[1778495942317,33.3,81064.64,0.0,-0.88214,8e-05,14.24591]
[1778495944331,33.3,81056.74,0.0,-0.88279,8e-05,14.18884]
[1778495945338,33.3,81048.56,0.0,-0.88346,8e-05,14.12998]
[1778495946345,33.3,81041.63,0.0,-0.88403,8e-05,14.08026]
[1778495947352,33.3,81043.24,0.0,-0.8839,8e-05,14.09164]
[1778495952388,33.3,81042.74,0.0,-0.88395,8e-05,14.08706]
[1778495954401,33.3,81033.33,0.0,-0.88472,8e-05,14.01908]
[1778495958440,33.29,81039.72,0.0,-0.88421,8e-05,14.06455]
[1778495962458,33.29,81032.19,0.0,-0.88482,8e-05,14.01021]
[1778495966487,33.29,81020.43,0.0,-0.88577,8e-05,13.92593]
[1778495971522,33.29,81019.33,0.0,-0.88588,8e-05,13.91424]
[1778495973536,33.3,81008.37,0.0,-0.88676,8e-05,13.83618]
[1778495974542,33.3,81000.57,0.0,-0.88738,8e-05,13.78077]
[1778495975548,33.3,80992.2,0.0,-0.88805,8e-05,13.72073]
[1778495981286,33.29,80991.93,0.0,-0.88809,8e-05,13.71688]
[1778495986626,33.29,80992.44,0.0,-0.88808,8e-05,13.71813]
[1778495987633,33.29,80999.93,0.0,-0.88748,8e-05,13.77179]
[1778495990655,33.29,81006.62,0.0,-0.88694,8e-05,13.82019]
[1778495995689,33.29,81007.26,0.0,-0.88688,8e-05,13.82565]
[1778496000724,33.29,81019.08,0.0,-0.88592,8e-05,13.91063]
[1778496001731,33.29,81019.51,0.0,-0.88589,8e-05,13.91375]
[1778496007773,33.29,81021.67,0.0,-0.88571,8e-05,13.92942]
[1778496009788,33.29,81027.35,0.0,-0.88525,8e-05,13.97018]
[1778496011496,33.29,81030.24,0.0,-0.88502,8e-05,13.99086]
[1778496016836,33.29,81034.54,0.0,-0.88467,8e-05,14.02153]
[1778496019857,33.29,81040.95,0.0,-0.88416,8e-05,14.0674]
[1778496023890,33.29,81041.33,0.0,-0.88413,8e-05,14.0697]
[1778496027917,33.29,81049.99,0.0,-0.88343,8e-05,14.13139]
[1778496030939,33.29,81051.28,0.0,-0.88333,8e-05,14.14002]
[1778496034967,33.29,81057.9,0.0,-0.88283,8e-05,14.18258]
[1778496035976,33.29,81063.68,0.0,-0.88236,8e-05,14.22395]
[1778496036981,33.29,81062.96,0.0,-0.88242,8e-05,14.21842]
[1778496037988,33.29,81056.25,0.0,-0.88298,8e-05,14.16975]
[1778496038996,33.29,81056.55,0.0,-0.88295,8e-05,14.17164]
[1778496044039,33.28,81057.34,0.0,-0.88291,8e-05,14.176]
[1778496049071,33.28,81057.94,0.0,-0.88287,8e-05,14.17897]
[1778496054106,33.28,81059.38,0.0,-0.88277,8e-05,14.18791]
[1778496059143,33.28,81059.91,0.0,-0.88274,8e-05,14.19028]
[1778496064178,33.27,81063.17,0.0,-0.8825,8e-05,14.21222]
[1778496069211,33.27,81067.61,0.0,-0.88214,8e-05,14.24347]
[1778496074251,33.27,81067.3,0.0,-0.88217,8e-05,14.24034]
[1778496078281,33.27,81076.12,0.0,-0.88145,8e-05,14.30378]
[1778496080295,33.27,81082.42,0.0,-0.88093,8e-05,14.34902]
[1778496085330,33.27,81086.61,0.0,-0.8806,8e-05,14.37839]
[1778496090365,33.27,81094.86,0.0,-0.87992,8e-05,14.43706]
[1778496096407,33.27,81097.16,0.0,-0.87977,8e-05,14.44815]
[1778496101442,33.26,81100.67,0.0,-0.87949,8e-05,14.47251]
[1778496106477,33.26,81102.42,0.0,-0.87936,8e-05,14.48415]
[1778496109498,33.26,81097.79,0.0,-0.87975,8e-05,14.45004]
[1778496114534,33.26,81094.98,0.0,-0.88,8e-05,14.42897]
[1778496115540,33.26,81107.42,0.0,-0.87896,8e-05,14.51905]
[1778496116548,33.26,81109.34,0.0,-0.8788,8e-05,14.53273]
[1778496122277,33.26,81105.19,0.0,-0.87916,8e-05,14.50117]
[1778496127626,33.25,81105.87,0.0,-0.87912,8e-05,14.50482]
[1778496132661,33.25,81107.27,0.0,-0.87902,8e-05,14.51391]
[1778496137695,33.25,81108.16,0.0,-0.87896,8e-05,14.51933]
[1778496143738,33.25,81110.95,0.0,-0.87874,8e-05,14.53823]
[1778496148773,33.25,81111.26,0.0,-0.87873,8e-05,14.53936]
[1778496153808,33.25,81111.58,0.0,-0.87874,8e-05,14.53636]
[1778496159850,33.24,81112.41,0.0,-0.87869,8e-05,14.54104]
[1778496163879,33.24,81106.43,0.0,-0.8792,8e-05,14.49678]
[1778496168913,33.24,81105.58,0.0,-0.87928,8e-05,14.48973]
[1778496173948,33.24,81101.3,0.0,-0.87965,8e-05,14.45789]
[1778496178983,33.24,81100.47,0.0,-0.87973,8e-05,14.45109]
[1778496184019,33.24,81098.67,0.0,-0.87989,8e-05,14.43726]
[1778496185026,33.24,81091.61,0.0,-0.88048,8e-05,14.38594]
[1778496186033,33.24,81084.98,0.0,-0.88103,8e-05,14.33786]
[1778496187043,33.24,81083.1,0.0,-0.88118,8e-05,14.32423]
[1778496189054,33.24,81077.69,0.0,-0.88164,8e-05,14.28476]
[1778496194088,33.23,81073.19,0.0,-0.88202,8e-05,14.25078]
[1778496199124,33.23,81070.6,0.0,-0.88224,8e-05,14.23177]
[1778496204159,33.23,81067.64,0.0,-0.88248,8e-05,14.21083]
[1778496209194,33.23,81070.83,0.0,-0.88223,8e-05,14.23255]
[1778496214229,33.23,81069.04,0.0,-0.88243,8e-05,14.21404]
[1778496219264,33.23,81055.6,0.0,-0.88354,8e-05,14.11574]
[1778496220271,33.23,81054.15,0.0,-0.88366,8e-05,14.10514]
[1778496225306,33.23,81057.09,0.0,-0.88343,8e-05,14.12562]
[1778496230342,33.22,81057.72,0.0,-0.88339,8e-05,14.12933]
[1778496235376,33.22,81057.66,0.0,-0.88341,8e-05,14.12805]
[1778496241418,33.22,81060.79,0.0,-0.88316,8e-05,14.14943]
[1778496246454,33.22,81064.62,0.0,-0.88286,8e-05,14.17593]
[1778496251489,33.22,81063.81,0.0,-0.88294,8e-05,14.1689]
[1778496256526,33.21,81063.96,0.0,-0.88294,8e-05,14.16876]
[1778496261560,33.22,81068.15,0.0,-0.8826,8e-05,14.19928]
[1778496265587,33.22,81073.47,0.0,-0.88216,8e-05,14.23773]
[1778496270623,33.22,81072.12,0.0,-0.88227,8e-05,14.22796]
[1778496275657,33.22,81074.02,0.0,-0.88214,8e-05,14.23766]
[1778496280692,33.22,81076.16,0.0,-0.88196,8e-05,14.25328]
[1778496285727,33.22,81070.56,0.0,-0.88242,8e-05,14.21318]
[1778496290764,33.22,81068.8,0.0,-0.88256,8e-05,14.20087]
[1778496295799,33.22,81068.92,0.0,-0.88254,8e-05,14.20213]
[1778496300834,33.22,81066.71,0.0,-0.88272,8e-05,14.18658]
[1778496303565,33.22,81059.36,0.0,-0.88333,8e-05,14.13317]
[1778496308890,33.22,81059.84,0.0,-0.8833,8e-05,14.1355]
[1778496313925,33.21,81059.04,0.0,-0.88338,8e-05,14.12882]
[1778496318961,33.21,81057.69,0.0,-0.8835,8e-05,14.11826]
[1778496322989,33.21,81050.86,0.0,-0.88406,8e-05,14.06849]
[1778496328027,33.21,81049.02,0.0,-0.88422,8e-05,14.05498]
[1778496329032,33.21,81056.15,0.0,-0.88364,8e-05,14.10628]
[1778496330045,33.21,81056.84,0.0,-0.88358,8e-05,14.11112]
[1778496333071,33.21,81071.77,0.0,-0.88238,8e-05,14.21463]
[1778496334078,33.21,81078.76,0.0,-0.88181,8e-05,14.26516]
[1778496335086,33.21,81078.76,0.0,-0.88181,8e-05,14.26523]
[1778496336092,33.21,81087.39,0.0,-0.88109,8e-05,14.32771]
[1778496337099,33.21,81092.45,0.0,-0.88067,8e-05,14.36436]
[1778496339113,33.21,81094.06,0.0,-0.88054,8e-05,14.3761]
[1778496344148,33.21,81098.22,0.0,-0.88018,8e-05,14.40745]
[1778496349183,33.21,81101.99,0.0,-0.87987,8e-05,14.43411]
[1778496354219,33.21,81104.69,0.0,-0.87964,8e-05,14.4536]
[1778496355225,33.21,81090.18,0.0,-0.88086,8e-05,14.3482]
[1778496356232,33.21,81091.37,0.0,-0.88076,8e-05,14.35679]
[1778496361267,33.21,81091.24,0.0,-0.88077,8e-05,14.35557]
[1778496363281,33.21,81083.06,0.0,-0.88145,8e-05,14.29632]
[1778496368317,33.21,81077.7,0.0,-0.88189,8e-05,14.25777]
[1778496371338,33.21,81063.43,0.0,-0.88306,8e-05,14.15492]
[1778496372345,33.21,81060.27,0.0,-0.88333,8e-05,14.13199]
[1778496377379,33.21,81056.95,0.0,-0.8836,8e-05,14.10751]
[1778496382419,33.21,81054.14,0.0,-0.88384,8e-05,14.0871]
[1778496387453,33.21,81052.09,0.0,-0.88399,8e-05,14.07356]
[1778496388460,33.21,81044.76,0.0,-0.88459,8e-05,14.0207]
[1778496389467,33.21,81044.47,0.0,-0.88461,8e-05,14.01861]
[1778496395509,33.21,81045.52,0.0,-0.88455,8e-05,14.02207]
[1778496396516,33.21,81050.68,0.0,-0.88413,8e-05,14.05922]
[1778496401551,33.21,81050.73,0.0,-0.88413,8e-05,14.05948]
[1778496406587,33.21,81044.45,0.0,-0.88464,8e-05,14.01456]
[1778496408601,33.21,81039.59,0.0,-0.88503,8e-05,13.98007]
[1778496410615,33.21,81038.98,0.0,-0.88507,8e-05,13.9759]
[1778496414341,33.21,81028.02,0.0,-0.88595,8e-05,13.89771]
[1778496415650,33.22,81028.02,0.0,-0.88595,8e-05,13.89795]
[1778496420686,33.22,81022.86,0.0,-0.88635,8e-05,13.86216]
[1778496422699,33.22,81030.41,0.0,-0.88574,8e-05,13.91679]
[1778496423708,33.22,81024.34,0.0,-0.88623,8e-05,13.87342]
[1778496424714,33.22,81014.29,0.0,-0.88703,8e-05,13.80166]
[1778496425722,33.22,81015.06,0.0,-0.88697,8e-05,13.80751]
[1778496427734,33.22,81007.76,0.0,-0.88754,8e-05,13.75592]
[1778496428741,33.22,81008.19,0.0,-0.8875,8e-05,13.75938]
[1778496433776,33.22,81006.67,0.0,-0.88762,8e-05,13.74889]
[1778496438813,33.22,81011.75,0.0,-0.88721,8e-05,13.78587]
[1778496444551,33.23,81014.37,0.0,-0.88698,8e-05,13.80649]
[1778496446867,33.23,81016.93,0.0,-0.88677,8e-05,13.82532]
[1778496450895,33.23,81022.43,0.0,-0.88631,8e-05,13.86563]
[1778496452909,33.23,81019.96,0.0,-0.88654,8e-05,13.8441]
[1778496454621,33.23,81015.79,0.0,-0.88687,8e-05,13.81467]
[1778496460970,33.23,81016.03,0.0,-0.88683,8e-05,13.81774]
[1778496466004,33.23,81020.24,0.0,-0.88648,8e-05,13.84887]
[1778496471039,33.23,81020.18,0.0,-0.88648,8e-05,13.84923]
[1778496476074,33.24,81018.04,0.0,-0.88664,8e-05,13.83476]
[1778496481109,33.24,81016.84,0.0,-0.88673,8e-05,13.82705]
[1778496484131,33.24,81009.99,0.0,-0.88727,8e-05,13.77863]
[1778496487151,33.24,81009.78,0.0,-0.88728,8e-05,13.77788]
[1778496490172,33.24,81014.84,0.0,-0.88686,8e-05,13.81474]
[1778496495207,33.24,81015.75,0.0,-0.88678,8e-05,13.82214]
[1778496501249,33.24,81013.66,0.0,-0.88694,8e-05,13.8082]
[1778496506284,33.24,81013.2,0.0,-0.88696,8e-05,13.80599]
[1778496512326,33.25,81012.85,0.0,-0.88701,8e-05,13.80039]
[1778496517365,33.25,81016.99,0.0,-0.88666,8e-05,13.83092]
[1778496518375,33.25,81024.03,0.0,-0.8861,8e-05,13.88145]
[1778496521391,33.25,81026.1,0.0,-0.88593,8e-05,13.89648]
[1778496526425,33.25,81030.38,0.0,-0.88558,8e-05,13.92745]
[1778496533474,33.25,81033.18,0.0,-0.88535,8e-05,13.94786]
[1778496538509,33.25,81038.17,0.0,-0.88494,8e-05,13.98384]
[1778496543544,33.25,81042.22,0.0,-0.88461,8e-05,14.01295]
[1778496547572,33.25,81048.18,0.0,-0.88413,8e-05,14.05565]
[1778496554621,33.25,81050.02,0.0,-0.88399,8e-05,14.06827]
[1778496559656,33.25,81052.52,0.0,-0.88379,8e-05,14.0856]
[1778496564691,33.25,81055.01,0.0,-0.88359,8e-05,14.10284]
[1778496566705,33.25,81062.11,0.0,-0.88302,8e-05,14.15369]
[1778496567712,33.25,81067.01,0.0,-0.88261,8e-05,14.18914]
[1778496570733,33.25,81067.75,0.0,-0.88255,8e-05,14.19466]
[1778496575768,33.25,81069.18,0.0,-0.88246,8e-05,14.20108]
[1778496580803,33.25,81074.7,0.0,-0.882,8e-05,14.24111]
[1778496585838,33.25,81073.59,0.0,-0.88209,8e-05,14.23308]
[1778496590873,33.25,81071.03,0.0,-0.8823,8e-05,14.21461]
[1778496595908,33.25,81070.61,0.0,-0.88234,8e-05,14.21165]
[1778496600944,33.25,81069.75,0.0,-0.88241,8e-05,14.2055]
[1778496602959,33.25,81076.6,0.0,-0.88184,8e-05,14.25498]
[1778496603965,33.25,81082.79,0.0,-0.88133,8e-05,14.29967]
[1778496605681,33.25,81087.49,0.0,-0.88094,8e-05,14.33344]
[1778496607995,33.25,81078.35,0.0,-0.8817,8e-05,14.26713]
[1778496613029,33.25,81081.7,0.0,-0.88143,8e-05,14.2911]
[1778496619071,33.25,81083.15,0.0,-0.88131,8e-05,14.30111]
[1778496624107,33.24,81085.63,0.0,-0.88111,8e-05,14.3186]
[1778496630148,33.24,81085.29,0.0,-0.88115,8e-05,14.31556]
[1778496635891,33.24,81085.85,0.0,-0.88114,8e-05,14.31504]
[1778496641225,33.24,81082.35,0.0,-0.88143,8e-05,14.28938]
[1778496644246,33.24,81091.47,0.0,-0.88067,8e-05,14.35521]
[1778496645961,33.24,81092.18,0.0,-0.88062,8e-05,14.36007]
[1778496651296,33.24,81096.31,0.0,-0.88028,8e-05,14.38927]
[1778496656331,33.24,81097.71,0.0,-0.88018,8e-05,14.39865]
[1778496661368,33.24,81100.71,0.0,-0.87993,8e-05,14.41967]
[1778496666401,33.24,81102.73,0.0,-0.87977,8e-05,14.4336]
[1778496667409,33.24,81094.9,0.0,-0.88043,8e-05,14.3767]
[1778496669423,33.24,81094.12,0.0,-0.8805,8e-05,14.37084]
[1778496674458,33.24,81094.63,0.0,-0.88046,8e-05,14.37413]
[1778496679493,33.24,81095.26,0.0,-0.88041,8e-05,14.37828]
[1778496684529,33.23,81093.17,0.0,-0.88059,8e-05,14.36271]
[1778496689563,33.23,81092.38,0.0,-0.88066,8e-05,14.35664]
[1778496694598,33.23,81090.49,0.0,-0.88085,8e-05,14.33842]
[1778496699633,33.23,81091.93,0.0,-0.88073,8e-05,14.34856]
[1778496704674,33.23,81092.0,0.0,-0.88073,8e-05,14.34875]
[1778496709705,33.23,81094.38,0.0,-0.88054,8e-05,14.3656]
[1778496714740,33.23,81096.39,0.0,-0.88038,8e-05,14.37975]
[1778496719775,33.23,81097.41,0.0,-0.8803,8e-05,14.38669]
[1778496724810,33.23,81096.65,0.0,-0.88036,8e-05,14.38074]
[1778496729845,33.23,81096.39,0.0,-0.88039,8e-05,14.37854]
[1778496732866,33.23,81102.66,0.0,-0.87987,8e-05,14.42375]
[1778496734882,33.23,81103.28,0.0,-0.87982,8e-05,14.42796]
[1778496743943,33.23,81104.73,0.0,-0.87971,8e-05,14.43728]
[1778496744951,33.23,81098.14,0.0,-0.88027,8e-05,14.38936]
[1778496745958,33.23,81081.59,0.0,-0.88164,8e-05,14.26948]
[1778496746964,33.23,81077.45,0.0,-0.88198,8e-05,14.23965]
[1778496751999,33.23,81074.15,0.0,-0.88228,8e-05,14.21232]
[1778496757034,33.23,81071.07,0.0,-0.88252,8e-05,14.19085]
[1778496758041,33.23,81064.3,0.0,-0.88308,8e-05,14.14216]
[1778496759048,33.23,81062.83,0.0,-0.88319,8e-05,14.13179]
[1778496764085,33.23,81063.88,0.0,-0.88309,8e-05,14.14053]
[1778496769117,33.23,81060.38,0.0,-0.88337,8e-05,14.11593]
[1778496774156,33.23,81056.34,0.0,-0.88371,8e-05,14.08663]
[1778496781203,33.23,81056.04,0.0,-0.88373,8e-05,14.08433]
[1778496785231,33.23,81061.81,0.0,-0.88326,8e-05,14.12575]
[1778496790266,33.23,81062.23,0.0,-0.88323,8e-05,14.12836]
[1778496795301,33.23,81061.0,0.0,-0.88334,8e-05,14.1191]
[1778496800337,33.23,81061.07,0.0,-0.88334,8e-05,14.11927]
[1778496805371,33.23,81056.78,0.0,-0.88369,8e-05,14.08797]
[1778496810405,33.23,81051.67,0.0,-0.88411,8e-05,14.05098]
[1778496817165,33.23,81051.04,0.0,-0.88419,8e-05,14.04226]
[1778496822492,33.23,81048.8,0.0,-0.88437,8e-05,14.02619]
[1778496828534,33.23,81047.68,0.0,-0.88446,8e-05,14.01832]
[1778496833569,33.23,81050.07,0.0,-0.88427,8e-05,14.03569]
[1778496838604,33.23,81051.37,0.0,-0.88416,8e-05,14.04507]
[1778496843640,33.23,81047.01,0.0,-0.88451,8e-05,14.01376]
[1778496848679,33.23,81047.04,0.0,-0.88451,8e-05,14.01412]
[1778496855723,33.23,81047.85,0.0,-0.88444,8e-05,14.02009]
[1778496860758,33.23,81047.74,0.0,-0.88445,8e-05,14.01935]
[1778496865793,33.23,81046.34,0.0,-0.88456,8e-05,14.00933]
[1778496870828,33.23,81046.09,0.0,-0.88458,8e-05,14.00763]
[1778496877586,33.23,81046.53,0.0,-0.88458,8e-05,14.0066]
[1778496882913,33.23,81048.1,0.0,-0.88445,8e-05,14.0175]
[1778496884926,33.23,81053.45,0.0,-0.88402,8e-05,14.05577]
[1778496888958,33.23,81045.03,0.0,-0.88471,8e-05,13.9946]
[1778496893989,33.23,81045.13,0.0,-0.88471,8e-05,13.99499]
[1778496899027,33.23,81044.17,0.0,-0.88479,8e-05,13.98781]
[1778496903054,33.23,81038.57,0.0,-0.88525,8e-05,13.94744]
[1778496904061,33.23,81030.12,0.0,-0.88593,8e-05,13.88681]
[1778496905068,33.23,81026.54,0.0,-0.88622,8e-05,13.86123]
[1778496909096,33.23,81032.05,0.0,-0.88577,8e-05,13.90108]
[1778496914130,33.23,81032.78,0.0,-0.88571,8e-05,13.90659]
[1778496919166,33.23,81030.01,0.0,-0.88593,8e-05,13.88709]
[1778496924201,33.23,81028.02,0.0,-0.88608,8e-05,13.87326]
[1778496926215,33.23,81019.92,0.0,-0.88673,8e-05,13.81548]
[1778496930243,33.23,81006.69,0.0,-0.88778,8e-05,13.72158]
[1778496931250,33.23,81006.3,0.0,-0.88784,8e-05,13.71493]
[1778496932257,33.23,81011.43,0.0,-0.88743,8e-05,13.7515]
[1778496933264,33.23,81011.37,0.0,-0.88744,8e-05,13.75093]
[1778496941319,33.23,81011.31,0.0,-0.88745,8e-05,13.7501]
[1778496946356,33.23,81010.26,0.0,-0.88754,8e-05,13.74186]
[1778496951390,33.23,81015.01,0.0,-0.88716,8e-05,13.77569]
[1778496956425,33.23,81015.9,0.0,-0.88708,8e-05,13.78285]
[1778496962467,33.23,81015.22,0.0,-0.88712,8e-05,13.77883]
[1778496968228,33.23,81014.3,0.0,-0.88719,8e-05,13.77311]
[1778496973544,33.23,81013.17,0.0,-0.88727,8e-05,13.76575]
[1778496978298,33.23,81021.31,0.0,-0.88661,8e-05,13.82427]
[1778496983613,33.23,81022.07,0.0,-0.88655,8e-05,13.83007]
[1778496985635,33.24,81013.83,0.0,-0.88721,8e-05,13.77131]
[1778496990665,33.24,81009.63,0.0,-0.88753,8e-05,13.7422]
[1778496995698,33.24,81009.73,0.0,-0.88754,8e-05,13.73985]
[1778497000733,33.24,81008.39,0.0,-0.88763,8e-05,13.7314]
[1778497005768,33.24,81011.97,0.0,-0.88734,8e-05,13.75802]
[1778497010803,33.24,81010.2,0.0,-0.88747,8e-05,13.7464]
[1778497015838,33.24,81010.23,0.0,-0.88746,8e-05,13.74739]
[1778497020882,33.25,81009.25,0.0,-0.88753,8e-05,13.74099]
[1778497025908,33.25,81007.4,0.0,-0.88767,8e-05,13.72834]
[1778497030943,33.25,81009.28,0.0,-0.88751,8e-05,13.74227]
[1778497032957,33.25,80998.08,0.0,-0.88841,8e-05,13.66215]
[1778497035978,33.25,80996.26,0.0,-0.88856,8e-05,13.6487]
[1778497041016,33.25,80993.3,0.0,-0.8888,8e-05,13.627]
[1778497046051,33.24,80992.72,0.0,-0.88885,8e-05,13.62253]
[1778497051086,33.24,80991.39,0.0,-0.88899,8e-05,13.60782]
[1778497057129,33.24,80992.3,0.0,-0.88895,8e-05,13.61228]
[1778497062162,33.24,80992.66,0.0,-0.88894,8e-05,13.61314]
[1778497067198,33.23,80997.31,0.0,-0.88859,8e-05,13.64449]
[1778497072233,33.23,80994.86,0.0,-0.8888,8e-05,13.62515]
[1778497077271,33.23,80980.99,0.0,-0.88992,8e-05,13.52469]
[1778497078281,33.23,80977.46,0.0,-0.8902,8e-05,13.49938]
[1778497082304,33.23,80972.9,0.0,-0.89057,8e-05,13.46629]
[1778497087339,33.23,80979.27,0.0,-0.89007,8e-05,13.51087]
[1778497092374,33.22,80978.76,0.0,-0.89012,8e-05,13.50632]
[1778497097413,33.22,80976.37,0.0,-0.89032,8e-05,13.48849]
[1778497101441,33.22,80969.9,0.0,-0.89084,8e-05,13.44199]
[1778497102448,33.22,80969.7,0.0,-0.89085,8e-05,13.44049]
[1778497104462,33.22,80963.27,0.0,-0.89136,8e-05,13.3948]
[1778497109211,33.22,80958.21,0.0,-0.89175,8e-05,13.35891]
[1778497114532,33.22,80953.8,0.0,-0.89212,8e-05,13.32379]
[1778497119281,33.22,80960.73,0.0,-0.89157,8e-05,13.37339]
[1778497120574,33.22,80960.49,0.0,-0.89159,8e-05,13.37175]
[1778497122588,33.22,80954.29,0.0,-0.89207,8e-05,13.32799]
[1778497123595,33.22,80954.46,0.0,-0.89206,8e-05,13.32932]
[1778497129351,33.23,80956.19,0.0,-0.89191,8e-05,13.3424]
[1778497134672,33.23,80960.46,0.0,-0.89157,8e-05,13.37333]
[1778497139707,33.23,80961.19,0.0,-0.89151,8e-05,13.37912]
[1778497145754,33.23,80961.18,0.0,-0.8915,8e-05,13.37989]
[1778497150790,33.23,80959.89,0.0,-0.89159,8e-05,13.37148]
[1778497155825,33.23,80960.93,0.0,-0.8915,8e-05,13.37969]
[1778497160860,33.23,80958.1,0.0,-0.89171,8e-05,13.36058]
[1778497165898,33.23,80959.09,0.0,-0.89163,8e-05,13.36858]
[1778497170936,33.24,80954.55,0.0,-0.89196,8e-05,13.33768]
[1778497175966,33.24,80952.71,0.0,-0.89212,8e-05,13.32154]
[1778497179994,33.24,80957.99,0.0,-0.8917,8e-05,13.36015]
[1778497182009,33.24,80957.93,0.0,-0.8917,8e-05,13.36011]
[1778497187046,33.24,80955.84,0.0,-0.89185,8e-05,13.34624]
[1778497191074,33.24,80945.5,0.0,-0.89265,8e-05,13.27378]
[1778497192081,33.24,80945.32,0.0,-0.89266,8e-05,13.27278]
[1778497197115,33.25,80940.27,0.0,-0.89303,8e-05,13.23859]
[1778497202150,33.25,80934.28,0.0,-0.89348,8e-05,13.198]
[1778497207185,33.25,80931.64,0.0,-0.89366,8e-05,13.18104]
[1778497212220,33.25,80929.09,0.0,-0.89384,8e-05,13.16466]
[1778497214234,33.25,80935.66,0.0,-0.89333,8e-05,13.2115]
[1778497217256,33.26,80941.87,0.0,-0.89284,8e-05,13.25599]
[1778497219270,33.26,80948.68,0.0,-0.89231,8e-05,13.30442]
[1778497221283,33.26,80960.62,0.0,-0.89138,8e-05,13.38908]
[1778497222290,33.26,80961.09,0.0,-0.89134,8e-05,13.39243]
[1778497224304,33.26,80955.85,0.0,-0.89175,8e-05,13.35541]
[1778497228332,33.26,80950.33,0.0,-0.89217,8e-05,13.31676]
[1778497233367,33.26,80952.25,0.0,-0.89205,8e-05,13.32678]
[1778497236388,33.26,80958.42,0.0,-0.89156,8e-05,13.37076]
[1778497237397,33.26,80964.29,0.0,-0.8911,8e-05,13.41237]
[1778497238402,33.26,80963.49,0.0,-0.89117,8e-05,13.4067]
[1778497241424,33.26,80958.31,0.0,-0.89157,8e-05,13.37003]
[1778497242431,33.26,80959.34,0.0,-0.89149,8e-05,13.37737]
[1778497246458,33.26,80967.21,0.0,-0.89087,8e-05,13.43322]
[1778497248475,33.26,80971.91,0.0,-0.89051,8e-05,13.46648]
[1778497251494,33.26,80974.61,0.0,-0.8903,8e-05,13.48538]
[1778497256528,33.26,80974.42,0.0,-0.89032,8e-05,13.48356]
[1778497261563,33.26,80977.31,0.0,-0.8901,8e-05,13.50356]
[1778497266601,33.26,80977.3,0.0,-0.8901,8e-05,13.50286]
[1778497271636,33.25,80976.38,0.0,-0.89018,8e-05,13.49568]
[1778497275664,33.25,80968.6,0.0,-0.8908,8e-05,13.44006]
[1778497280701,33.25,80964.8,0.0,-0.8911,8e-05,13.41288]
[1778497285734,33.25,80967.58,0.0,-0.89088,8e-05,13.43241]
[1778497287749,33.25,80971.68,0.0,-0.89057,8e-05,13.4613]
[1778497292783,33.25,80972.87,0.0,-0.89051,8e-05,13.46505]
[1778497297818,33.25,80973.75,0.0,-0.89044,8e-05,13.47073]
[1778497302858,33.25,80981.68,0.0,-0.88983,8e-05,13.52638]
[1778497305879,33.25,80984.71,0.0,-0.88959,8e-05,13.54759]
[1778497308899,33.25,80978.45,0.0,-0.89009,8e-05,13.50305]
[1778497310616,33.25,80970.97,0.0,-0.89068,8e-05,13.44961]
[1778497311920,33.25,80970.01,0.0,-0.89075,8e-05,13.4427]
[1778497316956,33.25,80966.24,0.0,-0.89105,8e-05,13.41555]
[1778497321990,33.25,80964.84,0.0,-0.89117,8e-05,13.4054]
[1778497327025,33.25,80962.39,0.0,-0.89136,8e-05,13.38783]
[1778497333067,33.25,80961.28,0.0,-0.89145,8e-05,13.37979]
[1778497338102,33.25,80966.59,0.0,-0.89104,8e-05,13.41721]
[1778497343138,33.25,80969.47,0.0,-0.89082,8e-05,13.43711]
[1778497348172,33.24,80973.7,0.0,-0.89049,8e-05,13.46653]
[1778497353206,33.24,80975.98,0.0,-0.89035,8e-05,13.47783]
[1778497360256,33.24,80976.84,0.0,-0.89029,8e-05,13.48289]
[1778497362270,33.24,80967.91,0.0,-0.891,8e-05,13.41928]
[1778497363277,33.24,80966.84,0.0,-0.89108,8e-05,13.41163]
[1778497369319,33.24,80969.02,0.0,-0.89091,8e-05,13.42671]
[1778497375361,33.24,80970.16,0.0,-0.89083,8e-05,13.43437]
[1778497378382,33.24,80965.0,0.0,-0.89124,8e-05,13.39765]
[1778497383417,33.24,80963.0,0.0,-0.89139,8e-05,13.38335]
[1778497384424,33.24,80969.51,0.0,-0.89088,8e-05,13.42946]
[1778497385431,33.24,80969.91,0.0,-0.89085,8e-05,13.4322]
[1778497387445,33.24,80977.82,0.0,-0.89023,8e-05,13.48852]
[1778497388452,33.24,80977.34,0.0,-0.89027,8e-05,13.48533]
[1778497393487,33.24,80981.5,0.0,-0.88992,8e-05,13.51655]
[1778497398523,33.24,80983.33,0.0,-0.88976,8e-05,13.53078]
[1778497403557,33.25,80982.28,0.0,-0.88983,8e-05,13.52428]
[1778497409601,33.25,80986.49,0.0,-0.88949,8e-05,13.55523]
[1778497414634,33.25,80988.47,0.0,-0.88935,8e-05,13.56588]
[1778497418662,33.25,80993.64,0.0,-0.88894,8e-05,13.60352]
[1778497423697,33.25,80994.67,0.0,-0.88883,8e-05,13.61282]
[1778497427725,33.26,81010.55,0.0,-0.88755,8e-05,13.72759]
[1778497429740,33.26,81016.68,0.0,-0.88705,8e-05,13.77178]
[1778497433767,33.26,81010.24,0.0,-0.88756,8e-05,13.72652]
[1778497438802,33.26,81011.97,0.0,-0.88741,8e-05,13.74003]
[1778497443838,33.26,81010.96,0.0,-0.88748,8e-05,13.73388]
[1778497448872,33.26,81011.69,0.0,-0.88741,8e-05,13.74013]
[1778497455921,33.27,81014.98,0.0,-0.88713,8e-05,13.76495]
[1778497461679,33.27,81014.03,0.0,-0.88719,8e-05,13.7592]
[1778497466998,33.27,81010.62,0.0,-0.88746,8e-05,13.73577]
[1778497472037,33.27,81013.43,0.0,-0.88725,8e-05,13.75275]
[1778497477071,33.27,81012.59,0.0,-0.8873,8e-05,13.74771]
[1778497482107,33.27,81013.31,0.0,-0.88724,8e-05,13.75378]
[1778497487142,33.27,80996.7,0.0,-0.88855,8e-05,13.63622]
[1778497488149,33.28,80993.1,0.0,-0.88883,8e-05,13.61093]
[1778497493184,33.28,80993.3,0.0,-0.8888,8e-05,13.61348]
[1778497499226,33.28,80993.96,0.0,-0.88874,8e-05,13.61944]
[1778497502247,33.28,81000.18,0.0,-0.88825,8e-05,13.66291]
[1778497507298,33.28,81003.43,0.0,-0.88798,8e-05,13.68737]
[1778497512029,33.28,80995.74,0.0,-0.88858,8e-05,13.63354]
[1778497517354,33.28,80994.08,0.0,-0.88872,8e-05,13.62059]
[1778497522388,33.28,80997.28,0.0,-0.88849,8e-05,13.64161]
[1778497527423,33.28,81002.87,0.0,-0.88805,8e-05,13.68133]
[1778497532458,33.28,81006.54,0.0,-0.88776,8e-05,13.70489]
[1778497538500,33.28,81007.3,0.0,-0.88769,8e-05,13.71183]
[1778497545551,33.28,81006.88,0.0,-0.8877,8e-05,13.71061]
[1778497550583,33.29,81006.36,0.0,-0.88773,8e-05,13.70816]
[1778497552598,33.29,80998.56,0.0,-0.88834,8e-05,13.65306]
[1778497553605,33.29,80998.69,0.0,-0.88833,8e-05,13.6543]
[1778497558640,33.29,81004.46,0.0,-0.88785,8e-05,13.69697]
[1778497563676,33.29,81005.24,0.0,-0.88777,8e-05,13.70375]
[1778497568710,33.29,81004.19,0.0,-0.88784,8e-05,13.69745]
[1778497573745,33.29,81004.85,0.0,-0.88781,8e-05,13.70027]
[1778497578780,33.29,81005.37,0.0,-0.8878,8e-05,13.70178]
[1778497584825,33.28,81005.48,0.0,-0.88782,8e-05,13.69998]
[1778497590867,33.28,81005.16,0.0,-0.88787,8e-05,13.69517]
[1778497596909,33.28,81005.5,0.0,-0.8879,8e-05,13.69098]
[1778497601944,33.27,81005.66,0.0,-0.88791,8e-05,13.69012]
[1778497604964,33.27,80996.18,0.0,-0.88868,8e-05,13.62142]
[1778497610000,33.27,80996.98,0.0,-0.88863,8e-05,13.62559]
[1778497615041,33.27,80997.35,0.0,-0.88862,8e-05,13.62671]
[1778497620074,33.26,80984.88,0.0,-0.88962,8e-05,13.53663]
[1778497621080,33.26,80982.81,0.0,-0.88979,8e-05,13.52176]
[1778497626115,33.26,80980.54,0.0,-0.88998,8e-05,13.50495]
[1778497631154,33.26,80978.85,0.0,-0.89012,8e-05,13.49238]
[1778497635183,33.26,80975.1,0.0,-0.89041,8e-05,13.4655]
[1778497639238,33.26,80981.61,0.0,-0.8899,8e-05,13.5115]
[1778497641252,33.26,80988.27,0.0,-0.88938,8e-05,13.55857]
[1778497642943,33.26,80991.67,0.0,-0.88911,8e-05,13.58296]
[1778497648301,33.26,80992.45,0.0,-0.88904,8e-05,13.58927]
[1778497651321,33.26,81000.08,0.0,-0.88845,8e-05,13.64048]
[1778497653013,33.26,80998.95,0.0,-0.88853,8e-05,13.63316]
[1778497658372,33.27,80998.91,0.0,-0.88851,8e-05,13.63468]
[1778497667438,33.27,80999.35,0.0,-0.88845,8e-05,13.64074]
[1778497671467,33.27,80993.24,0.0,-0.88892,8e-05,13.59849]
[1778497673481,33.27,80991.97,0.0,-0.88903,8e-05,13.58879]
[1778497675495,33.27,80986.72,0.0,-0.88945,8e-05,13.55088]
[1778497677510,33.27,80989.48,0.0,-0.88923,8e-05,13.56999]
[1778497682544,33.27,80990.7,0.0,-0.88915,8e-05,13.5774]
[1778497688587,33.27,80990.25,0.0,-0.88921,8e-05,13.57234]
[1778497693622,33.26,80987.46,0.0,-0.88944,8e-05,13.55126]
[1778497700671,33.26,80984.71,0.0,-0.88968,8e-05,13.53019]
[1778497705706,33.26,80984.61,0.0,-0.8897,8e-05,13.52848]
[1778497710741,33.26,80985.79,0.0,-0.88962,8e-05,13.5359]
[1778497715777,33.26,80986.57,0.0,-0.88959,8e-05,13.53632]
[1778497720811,33.26,80989.24,0.0,-0.8894,8e-05,13.55422]
[1778497728868,33.25,80985.21,0.0,-0.88973,8e-05,13.52401]
[1778497733906,33.25,80985.68,0.0,-0.8897,8e-05,13.52645]
[1778497738941,33.25,80990.35,0.0,-0.88935,8e-05,13.55872]
[1778497743976,33.25,80994.47,0.0,-0.88903,8e-05,13.58683]
[1778497749011,33.25,80994.55,0.0,-0.88904,8e-05,13.58601]
[1778497755053,33.24,80995.64,0.0,-0.88898,8e-05,13.59209]
[1778497760088,33.24,80995.56,0.0,-0.889,8e-05,13.59011]
[1778497765125,33.24,80997.33,0.0,-0.88887,8e-05,13.60128]
[1778497767145,33.24,81004.06,0.0,-0.88835,8e-05,13.64861]
[1778497769158,33.24,80998.15,0.0,-0.88882,8e-05,13.60575]
[1778497774193,33.23,80999.96,0.0,-0.88873,8e-05,13.61291]
[1778497780236,33.23,81001.67,0.0,-0.88861,8e-05,13.62319]
[1778497788291,33.23,81005.38,0.0,-0.88835,8e-05,13.64686]
[1778497794000,33.22,81005.48,0.0,-0.88837,8e-05,13.64549]
[1778497799369,33.22,81003.15,0.0,-0.88857,8e-05,13.62725]
[1778497804404,33.22,81004.34,0.0,-0.88849,8e-05,13.63415]
[1778497809439,33.21,81006.75,0.0,-0.88832,8e-05,13.64974]
[1778497814474,33.21,81006.56,0.0,-0.88835,8e-05,13.64679]
[1778497819510,33.21,81006.7,0.0,-0.88836,8e-05,13.64623]
[1778497824546,33.21,81007.2,0.0,-0.88834,8e-05,13.64789]
[1778497826559,33.21,81001.0,0.0,-0.88884,8e-05,13.60339]
[1778497828578,33.21,80995.66,0.0,-0.88927,8e-05,13.56487]
[1778497833609,33.2,80992.44,0.0,-0.88956,8e-05,13.53674]
[1778497841666,33.2,80988.53,0.0,-0.88989,8e-05,13.50765]
[1778497852742,33.2,80988.79,0.0,-0.88988,8e-05,13.50802]
[1778497857777,33.2,80988.69,0.0,-0.8899,8e-05,13.50656]
[1778497863819,33.2,80988.64,0.0,-0.88991,8e-05,13.50547]
[1778497869861,33.2,80988.56,0.0,-0.88993,8e-05,13.50418]
[1778497873889,33.2,80982.49,0.0,-0.89041,8e-05,13.46047]
[1778497874896,33.2,80975.31,0.0,-0.89097,8e-05,13.40947]
[1778497875904,33.2,80974.62,0.0,-0.89103,8e-05,13.4046]
[1778497880938,33.2,80974.39,0.0,-0.89104,8e-05,13.40315]
[1778497886980,33.2,80974.92,0.0,-0.891,8e-05,13.40723]
[1778497892015,33.2,80974.1,0.0,-0.89109,8e-05,13.3976]
[1778497897051,33.2,80973.89,0.0,-0.8911,8e-05,13.3965]
[1778497902085,33.2,80967.63,0.0,-0.89158,8e-05,13.35257]
[1778497907122,33.2,80966.84,0.0,-0.89164,8e-05,13.34774]
[1778497912155,33.2,80959.9,0.0,-0.89217,8e-05,13.29945]
[1778497913162,33.2,80958.96,0.0,-0.89224,8e-05,13.29304]
[1778497918197,33.2,80956.98,0.0,-0.89238,8e-05,13.28032]
[1778497923233,33.21,80955.3,0.0,-0.89249,8e-05,13.26982]
[1778497925246,33.21,80950.29,0.0,-0.89288,8e-05,13.23498]
[1778497928268,33.21,80939.51,0.0,-0.89369,8e-05,13.16034]
[1778497930283,33.21,80930.73,0.0,-0.89436,8e-05,13.09896]
[1778497935316,33.21,80926.71,0.0,-0.89464,8e-05,13.07317]
[1778497940351,33.22,80922.21,0.0,-0.89496,8e-05,13.04408]
[1778497945386,33.22,80918.8,0.0,-0.89519,8e-05,13.02315]
[1778497946394,33.22,80913.2,0.0,-0.89561,8e-05,12.98442]
[1778497949415,33.22,80901.42,0.0,-0.89648,8e-05,12.90333]
[1778497950422,33.22,80894.85,0.0,-0.89698,8e-05,12.85741]
[1778497951430,33.23,80892.09,0.0,-0.89721,8e-05,12.83437]
[1778497955149,33.23,80899.11,0.0,-0.89666,8e-05,12.88504]
[1778497960492,33.23,80909.04,0.0,-0.8959,8e-05,12.9557]
[1778497961497,33.23,80911.49,0.0,-0.8957,8e-05,12.97409]
[1778497965219,33.23,80916.27,0.0,-0.89532,8e-05,13.00929]
[1778497970561,33.24,80918.58,0.0,-0.89511,8e-05,13.02806]
[1778497975617,33.24,80917.83,0.0,-0.89514,8e-05,13.0252]
[1778497976611,33.24,80947.01,0.0,-0.8929,8e-05,13.23114]
[1778497977619,33.24,80962.35,0.0,-0.8917,8e-05,13.33975]
[1778497982653,33.24,80969.11,0.0,-0.89117,8e-05,13.38799]
[1778497988695,33.24,80967.15,0.0,-0.89132,8e-05,13.37396]
[1778497991716,33.24,80972.42,0.0,-0.89091,8e-05,13.41116]
[1778497996751,33.24,80971.75,0.0,-0.89097,8e-05,13.40607]
[1778498003800,33.24,80967.3,0.0,-0.89132,8e-05,13.37426]
[1778498011858,33.24,80971.16,0.0,-0.89105,8e-05,13.39696]
[1778498016893,33.24,80972.49,0.0,-0.89095,8e-05,13.40598]
[1778498021928,33.24,80972.55,0.0,-0.89095,8e-05,13.40602]
[1778498026965,33.24,80972.45,0.0,-0.89097,8e-05,13.40469]
[1778498033005,33.24,80973.92,0.0,-0.89086,8e-05,13.41434]
[1778498038040,33.24,80974.03,0.0,-0.89086,8e-05,13.41451]
[1778498041061,33.24,80979.3,0.0,-0.89045,8e-05,13.45137]
[1778498042068,33.24,80973.71,0.0,-0.89089,8e-05,13.41159]
[1778498047103,33.24,80975.06,0.0,-0.89079,8e-05,13.42065]
[1778498052138,33.24,80970.26,0.0,-0.89117,8e-05,13.38634]
[1778498057173,33.24,80970.4,0.0,-0.89116,8e-05,13.38724]
[1778498062209,33.23,80971.13,0.0,-0.89111,8e-05,13.39233]
[1778498068250,33.24,80971.1,0.0,-0.89111,8e-05,13.39215]
[1778498073285,33.24,80968.09,0.0,-0.89137,8e-05,13.36694]
[1778498080335,33.24,80964.65,0.0,-0.89163,8e-05,13.34316]
[1778498085370,33.24,80960.98,0.0,-0.89191,8e-05,13.31764]
[1778498090404,33.24,80958.88,0.0,-0.89207,8e-05,13.30331]
[1778498095439,33.24,80958.15,0.0,-0.89212,8e-05,13.29865]
[1778498100474,33.24,80955.78,0.0,-0.8923,8e-05,13.2824]
[1778498105509,33.24,80955.38,0.0,-0.89233,8e-05,13.28004]
[1778498106517,33.24,80966.3,0.0,-0.89147,8e-05,13.35725]
[1778498111551,33.24,80966.98,0.0,-0.89142,8e-05,13.36181]
[1778498116586,33.24,80969.21,0.0,-0.89125,8e-05,13.37746]
[1778498121621,33.24,80972.33,0.0,-0.89101,8e-05,13.39941]
[1778498126656,33.24,80975.94,0.0,-0.89073,8e-05,13.4248]
[1778498131692,33.24,80978.02,0.0,-0.8906,8e-05,13.4352]
[1778498136726,33.24,80978.93,0.0,-0.89053,8e-05,13.44149]
[1778498141761,33.24,80979.94,0.0,-0.89045,8e-05,13.44848]
[1778498147806,33.24,80981.5,0.0,-0.89033,8e-05,13.45934]
[1778498152838,33.24,80980.56,0.0,-0.89041,8e-05,13.45245]
[1778498160898,33.24,80980.37,0.0,-0.89042,8e-05,13.45073]
[1778498165932,33.24,80976.26,0.0,-0.89075,8e-05,13.4213]
[1778498166937,33.24,80981.91,0.0,-0.8903,8e-05,13.46154]
[1778498167943,33.24,80990.78,0.0,-0.8896,8e-05,13.52462]
[1778498172978,33.24,80990.72,0.0,-0.88961,8e-05,13.52442]
[1778498178015,33.24,80993.08,0.0,-0.88942,8e-05,13.54096]
[1778498183053,33.24,80992.78,0.0,-0.88946,8e-05,13.53782]
[1778498188087,33.23,80992.82,0.0,-0.88947,8e-05,13.53718]
[1778498193123,33.23,80992.68,0.0,-0.88952,8e-05,13.53109]
[1778498198166,33.23,80993.0,0.0,-0.8895,8e-05,13.53228]
[1778498206921,33.23,80992.67,0.0,-0.88955,8e-05,13.52851]
[1778498210250,33.23,80997.99,0.0,-0.88913,8e-05,13.5656]
[1778498215285,33.23,80994.37,0.0,-0.88943,8e-05,13.53895]
[1778498220320,33.22,80993.98,0.0,-0.88947,8e-05,13.53524]
[1778498222334,33.22,80986.81,0.0,-0.89004,8e-05,13.4838]
[1778498230391,33.22,80987.91,0.0,-0.88997,8e-05,13.49075]
[1778498237133,33.22,80990.03,0.0,-0.8898,8e-05,13.50527]
[1778498242477,33.22,81001.3,0.0,-0.88892,8e-05,13.58476]
[1778498244489,33.22,81007.28,0.0,-0.88844,8e-05,13.62746]
[1778498249524,33.22,81007.25,0.0,-0.88845,8e-05,13.62726]
[1778498254559,33.22,81006.67,0.0,-0.88853,8e-05,13.61774]
[1778498260601,33.22,81006.86,0.0,-0.88854,8e-05,13.61757]
[1778498263622,33.21,81021.11,0.0,-0.8874,8e-05,13.71875]
[1778498266644,33.22,81031.3,0.0,-0.88658,8e-05,13.79237]
[1778498271678,33.22,81035.81,0.0,-0.8862,8e-05,13.82559]
[1778498277413,33.22,81039.31,0.0,-0.88591,8e-05,13.85164]
[1778498282756,33.22,81040.87,0.0,-0.88578,8e-05,13.86339]
[1778498287791,33.22,81037.63,0.0,-0.88603,8e-05,13.84091]
[1778498292825,33.22,81039.71,0.0,-0.88585,8e-05,13.85656]
[1778498297861,33.22,81039.49,0.0,-0.88586,8e-05,13.85565]
[1778498302896,33.22,81039.73,0.0,-0.88584,8e-05,13.85788]
[1778498304910,33.22,81047.8,0.0,-0.88518,8e-05,13.91604]
[1778498309945,33.22,81049.35,0.0,-0.88505,8e-05,13.92734]
[1778498315987,33.22,81051.99,0.0,-0.88486,8e-05,13.94225]
[1778498321025,33.22,81057.52,0.0,-0.88441,8e-05,13.98198]
[1778498325057,33.22,81073.19,0.0,-0.88313,8e-05,14.09448]
[1778498326060,33.22,81084.75,0.0,-0.88218,8e-05,14.17761]
[1778498327064,33.22,81091.38,0.0,-0.88164,8e-05,14.22517]
[1778498328075,33.22,81097.3,0.0,-0.88115,8e-05,14.26757]
[1778498330087,33.22,81106.73,0.0,-0.88037,8e-05,14.33493]
[1778498335120,33.22,81115.33,0.0,-0.87966,8e-05,14.39662]
[1778498336128,33.22,81121.54,0.0,-0.87913,8e-05,14.44191]
[1778498337135,33.22,81121.01,0.0,-0.87918,8e-05,14.43821]
[1778498339149,33.22,81126.9,0.0,-0.87868,8e-05,14.48131]
[1778498340171,33.22,81127.07,0.0,-0.87866,8e-05,14.48264]
[1778498343187,33.22,81111.68,0.0,-0.87995,8e-05,14.37112]
[1778498344195,33.22,81110.49,0.0,-0.88005,8e-05,14.36273]
[1778498349230,33.22,81108.02,0.0,-0.88025,8e-05,14.34549]
[1778498354265,33.22,81110.69,0.0,-0.88001,8e-05,14.36594]
[1778498359300,33.23,81111.02,0.0,-0.87997,8e-05,14.36993]
[1778498363328,33.23,81116.47,0.0,-0.87949,8e-05,14.41074]
[1778498364336,33.23,81122.12,0.0,-0.87902,8e-05,14.45175]
[1778498365344,33.23,81122.59,0.0,-0.87898,8e-05,14.45531]
[1778498367356,33.23,81128.7,0.0,-0.87846,8e-05,14.49996]
[1778498368363,33.23,81128.94,0.0,-0.87844,8e-05,14.50182]
[1778498374405,33.23,81128.29,0.0,-0.87852,8e-05,14.49321]
[1778498379440,33.23,81129.89,0.0,-0.87838,8e-05,14.505]
[1778498384477,33.23,81125.6,0.0,-0.87874,8e-05,14.47403]
[1778498389512,33.23,81114.16,0.0,-0.8797,8e-05,14.39137]
[1778498390519,33.23,81116.37,0.0,-0.87951,8e-05,14.40759]
[1778498392533,33.23,81118.42,0.0,-0.87934,8e-05,14.42275]
[1778498396562,33.23,81107.12,0.0,-0.88028,8e-05,14.34128]
[1778498397568,33.23,81105.57,0.0,-0.8804,8e-05,14.33048]
[1778498402604,33.24,81107.12,0.0,-0.88026,8e-05,14.34282]
[1778498408655,33.24,81109.15,0.0,-0.88008,8e-05,14.35845]
[1778498410670,33.24,81115.53,0.0,-0.87954,8e-05,14.40492]
[1778498413690,33.24,81121.05,0.0,-0.87907,8e-05,14.44512]
[1778498416711,33.24,81115.08,0.0,-0.87957,8e-05,14.40203]
[1778498421746,33.24,81118.77,0.0,-0.87926,8e-05,14.42927]
[1778498426784,33.24,81123.47,0.0,-0.87886,8e-05,14.46373]
[1778498430810,33.24,81130.2,0.0,-0.87828,8e-05,14.51345]
[1778498435845,33.24,81128.54,0.0,-0.87844,8e-05,14.49841]
[1778498437858,33.24,81123.31,0.0,-0.87887,8e-05,14.46104]
[1778498442894,33.24,81124.23,0.0,-0.87879,8e-05,14.46821]
[1778498448617,33.25,81125.1,0.0,-0.87871,8e-05,14.47482]
[1778498453971,33.25,81125.0,0.0,-0.87871,8e-05,14.47447]
[1778498455986,33.25,81118.98,0.0,-0.87922,8e-05,14.431]
[1778498461027,33.25,81122.61,0.0,-0.8789,8e-05,14.45795]
[1778498464048,33.25,81129.87,0.0,-0.87829,8e-05,14.5112]
[1778498465059,33.25,81137.71,0.0,-0.87762,8e-05,14.56843]
[1778498468758,33.25,81144.72,0.0,-0.87701,9e-05,14.62017]
[1778498474121,33.25,81134.44,0.0,-0.87788,8e-05,14.54629]
[1778498479156,33.25,81130.57,0.0,-0.87819,8e-05,14.51964]
[1778498484192,33.26,81130.11,0.0,-0.87821,8e-05,14.51789]
[1778498489227,33.26,81130.8,0.0,-0.87813,8e-05,14.52435]
[1778498491241,33.26,81136.7,0.0,-0.87765,8e-05,14.56354]
[1778498494262,33.26,81144.73,0.0,-0.87696,9e-05,14.62256]
[1778498499297,33.26,81148.17,0.0,-0.87666,9e-05,14.64825]
[1778498504332,33.26,81150.23,0.0,-0.87648,9e-05,14.66387]
[1778498510376,33.26,81148.22,0.0,-0.87664,9e-05,14.65014]
[1778498515416,33.27,81149.31,0.0,-0.87654,9e-05,14.6588]
[1778498519444,33.27,81156.0,0.0,-0.87596,9e-05,14.70805]
[1778498524479,33.27,81159.74,0.0,-0.87562,9e-05,14.73704]
[1778498529514,33.27,81155.07,0.0,-0.87601,9e-05,14.7038]
[1778498534549,33.27,81152.03,0.0,-0.87626,9e-05,14.68223]
[1778498539584,33.27,81146.8,0.0,-0.8767,9e-05,14.64474]
[1778498544620,33.27,81145.7,0.0,-0.87679,9e-05,14.63746]
[1778498549656,33.27,81146.5,0.0,-0.87671,9e-05,14.64397]
[1778498550663,33.27,81136.87,0.0,-0.87753,8e-05,14.57399]
[1778498551669,33.27,81140.54,0.0,-0.87724,9e-05,14.59664]
[1778498555698,33.28,81143.12,0.0,-0.87702,9e-05,14.61597]
[1778498560734,33.28,81142.67,0.0,-0.87705,9e-05,14.61331]
[1778498563753,33.28,81147.51,0.0,-0.87663,9e-05,14.64888]
[1778498568796,33.28,81152.77,0.0,-0.87618,9e-05,14.68741]
[1778498573824,33.28,81153.19,0.0,-0.87614,9e-05,14.69053]
[1778498575840,33.28,81144.57,0.0,-0.87688,9e-05,14.62791]
[1778498579865,33.28,81149.22,0.0,-0.87648,9e-05,14.66203]
[1778498584901,33.28,81148.91,0.0,-0.8765,9e-05,14.65986]
[1778498586915,33.28,81141.66,0.0,-0.87712,9e-05,14.60722]
[1778498587922,33.28,81136.19,0.0,-0.87758,8e-05,14.5676]
[1778498592957,33.28,81136.86,0.0,-0.87752,8e-05,14.57331]
[1778498597992,33.28,81137.25,0.0,-0.87747,8e-05,14.57713]
[1778498602020,33.28,81142.97,0.0,-0.87698,9e-05,14.61943]
[1778498607055,33.28,81144.94,0.0,-0.8768,9e-05,14.63442]
[1778498610076,33.29,81139.87,0.0,-0.87723,9e-05,14.59799]
[1778498615112,33.29,81140.1,0.0,-0.87722,9e-05,14.59637]
[1778498618132,33.29,81133.94,0.0,-0.87774,8e-05,14.5523]
[1778498624174,33.29,81133.85,0.0,-0.87773,8e-05,14.55337]
[1778498629889,33.29,81133.45,0.0,-0.87774,8e-05,14.5522]
[1778498635252,33.3,81133.58,0.0,-0.87771,8e-05,14.55455]
[1778498641293,33.3,81131.75,0.0,-0.87785,8e-05,14.54306]
[1778498647336,33.3,81132.07,0.0,-0.8778,8e-05,14.54724]
[1778498653381,33.3,81128.07,0.0,-0.87813,8e-05,14.51867]
[1778498658416,33.3,81128.31,0.0,-0.8781,8e-05,14.52135]
[1778498662443,33.31,81134.82,0.0,-0.87753,8e-05,14.56996]
[1778498667478,33.31,81138.68,0.0,-0.87719,9e-05,14.59932]
[1778498672513,33.31,81137.23,0.0,-0.87732,8e-05,14.58599]
[1778498677548,33.31,81135.54,0.0,-0.87745,8e-05,14.57518]
[1778498682594,33.32,81134.47,0.0,-0.87752,8e-05,14.56892]
[1778498687630,33.32,81134.28,0.0,-0.87752,8e-05,14.56907]
[1778498693672,33.32,81133.57,0.0,-0.87756,8e-05,14.5656]
[1778498698707,33.32,81129.68,0.0,-0.87787,8e-05,14.53884]
[1778498703742,33.33,81129.55,0.0,-0.87786,8e-05,14.5394]
[1778498708778,33.33,81128.76,0.0,-0.87791,8e-05,14.53519]
[1778498713812,33.33,81130.01,0.0,-0.87779,8e-05,14.54578]
[1778498718848,33.33,81128.58,0.0,-0.87789,8e-05,14.5369]
[1778498723881,33.34,81129.08,0.0,-0.87783,8e-05,14.54206]
[1778498728916,33.34,81129.24,0.0,-0.8778,8e-05,14.54474]
[1778498740999,33.34,81131.14,0.0,-0.87762,8e-05,14.55806]
[1778498750065,33.35,81130.5,0.0,-0.87765,8e-05,14.55562]
[1778498755100,33.35,81130.01,0.0,-0.87768,8e-05,14.55319]
[1778498760141,33.35,81128.9,0.0,-0.87776,8e-05,14.54627]
[1778498766178,33.35,81128.44,0.0,-0.87778,8e-05,14.54431]
[1778498774234,33.36,81129.58,0.0,-0.87766,8e-05,14.55445]
[1778498779269,33.36,81130.47,0.0,-0.87757,8e-05,14.56201]
[1778498784306,33.36,81132.66,0.0,-0.87738,8e-05,14.57893]
[1778498789339,33.36,81133.32,0.0,-0.87731,8e-05,14.58474]
[1778498794375,33.36,81134.71,0.0,-0.87721,8e-05,14.59158]
[1778498799409,33.37,81134.93,0.0,-0.87718,8e-05,14.59416]
[1778498804444,33.37,81133.97,0.0,-0.87725,8e-05,14.58814]
[1778498811159,33.37,81133.67,0.0,-0.87726,8e-05,14.5872]
[1778498817535,33.37,81132.6,0.0,-0.87734,8e-05,14.58047]
[1778498821229,33.37,81125.18,0.0,-0.87795,8e-05,14.52743]
[1778498823598,33.37,81116.45,0.0,-0.87869,8e-05,14.46415]
[1778498828633,33.37,81119.26,0.0,-0.87846,8e-05,14.48452]
[1778498833671,33.37,81119.51,0.0,-0.87844,8e-05,14.48612]
[1778498838705,33.37,81121.69,0.0,-0.87826,8e-05,14.50155]
[1778498842733,33.37,81116.45,0.0,-0.8787,8e-05,14.4633]
[1778498844747,33.37,81117.78,0.0,-0.87859,8e-05,14.47291]
[1778498849782,33.37,81112.46,0.0,-0.87904,8e-05,14.4344]
[1778498855826,33.37,81109.69,0.0,-0.8793,8e-05,14.41027]
[1778498860861,33.37,81104.88,0.0,-0.8797,8e-05,14.3757]
[1778498868917,33.37,81102.19,0.0,-0.87992,8e-05,14.35676]
[1778498870931,33.37,81107.71,0.0,-0.87946,8e-05,14.39676]
[1778498875966,33.37,81109.11,0.0,-0.87933,8e-05,14.40722]
[1778498881000,33.37,81113.75,0.0,-0.87894,8e-05,14.44113]
[1778498886037,33.37,81116.35,0.0,-0.87872,8e-05,14.46031]
[1778498888050,33.37,81111.02,0.0,-0.87916,8e-05,14.42194]
[1778498893085,33.38,81107.6,0.0,-0.87944,8e-05,14.39793]
[1778498898120,33.38,81105.06,0.0,-0.87965,8e-05,14.38007]
[1778498903155,33.38,81106.96,0.0,-0.87948,8e-05,14.39448]
[1778498904162,33.38,81113.34,0.0,-0.87894,8e-05,14.4409]
[1778498909197,33.38,81112.42,0.0,-0.879,8e-05,14.43576]
[1778498914232,33.38,81111.39,0.0,-0.8791,8e-05,14.42561]
[1778498918260,33.39,81118.89,0.0,-0.87845,8e-05,14.48101]
[1778498921280,33.39,81128.3,0.0,-0.87765,8e-05,14.54977]
[1778498925308,33.39,81123.51,0.0,-0.87805,8e-05,14.51578]
[1778498927323,33.39,81114.38,0.0,-0.87881,8e-05,14.4503]
[1778498931351,33.39,81106.05,0.0,-0.87949,8e-05,14.39144]
[1778498936386,33.39,81106.92,0.0,-0.8794,8e-05,14.39945]
[1778498937392,33.39,81097.39,0.0,-0.8802,8e-05,14.33079]
[1778498942428,33.39,81101.77,0.0,-0.87982,8e-05,14.36287]
[1778498950484,33.4,81103.64,0.0,-0.87966,8e-05,14.37711]
[1778498955518,33.4,81107.03,0.0,-0.87937,8e-05,14.40196]
[1778498960554,33.4,81106.19,0.0,-0.87944,8e-05,14.39628]
[1778498965589,33.4,81107.45,0.0,-0.87933,8e-05,14.40575]
[1778498970625,33.4,81108.39,0.0,-0.87924,8e-05,14.41288]
[1778498975660,33.4,81107.3,0.0,-0.87936,8e-05,14.40117]
[1778498980694,33.4,81107.52,0.0,-0.87934,8e-05,14.40323]
[1778498985729,33.4,81109.04,0.0,-0.8792,8e-05,14.41463]
[1778498990764,33.4,81111.25,0.0,-0.87901,8e-05,14.43096]
[1778498995799,33.4,81112.97,0.0,-0.87887,8e-05,14.44367]
[1778499000838,33.4,81111.99,0.0,-0.87895,8e-05,14.43675]
[1778499006877,33.4,81107.32,0.0,-0.87934,8e-05,14.40319]
[1778499009901,33.4,81112.66,0.0,-0.87889,8e-05,14.44176]
[1778499017959,33.4,81108.96,0.0,-0.8792,8e-05,14.41459]
[1778499019967,33.4,81118.34,0.0,-0.87841,8e-05,14.48273]
[1778499020974,33.4,81119.86,0.0,-0.87828,8e-05,14.49382]
[1778499026012,33.4,81120.22,0.0,-0.87825,8e-05,14.49691]
[1778499031046,33.4,81123.62,0.0,-0.87798,8e-05,14.51781]
[1778499036081,33.4,81124.29,0.0,-0.87792,8e-05,14.52313]
[1778499041116,33.4,81125.98,0.0,-0.87777,8e-05,14.53585]
[1778499044137,33.41,81132.61,0.0,-0.87721,8e-05,14.58411]
[1778499048169,33.41,81137.8,0.0,-0.87676,9e-05,14.62184]
[1778499053202,33.41,81138.79,0.0,-0.87668,9e-05,14.62893]
[1778499058237,33.4,81137.86,0.0,-0.87676,9e-05,14.62197]
[1778499063271,33.4,81138.85,0.0,-0.87668,9e-05,14.62905]
[1778499068306,33.4,81139.25,0.0,-0.87665,9e-05,14.63186]
[1778499072334,33.4,81153.84,0.0,-0.8754,9e-05,14.73784]
[1778499079384,33.41,81157.76,0.0,-0.87505,9e-05,14.76749]
[1778499084418,33.41,81160.78,0.0,-0.8748,9e-05,14.78851]
[1778499085425,33.41,81166.92,0.0,-0.87427,9e-05,14.83327]
[1778499091467,33.41,81168.27,0.0,-0.87418,9e-05,14.8394]
[1778499093482,33.41,81163.05,0.0,-0.87463,9e-05,14.80134]
[1778499095494,33.41,81157.33,0.0,-0.87512,9e-05,14.75946]
[1778499100530,33.4,81158.19,0.0,-0.87506,9e-05,14.76507]
[1778499103553,33.4,81150.19,0.0,-0.87575,9e-05,14.70667]
[1778499108586,33.4,81151.54,0.0,-0.87563,9e-05,14.71632]
[1778499110600,33.4,81144.56,0.0,-0.87623,9e-05,14.66569]
[1778499111607,33.4,81152.55,0.0,-0.87555,9e-05,14.72367]
[1778499113273,33.4,81161.76,0.0,-0.87476,9e-05,14.79051]
[1778499116642,33.4,81169.9,0.0,-0.87406,9e-05,14.8498]
[1778499121679,33.4,81169.09,0.0,-0.87413,9e-05,14.8438]
[1778499126715,33.4,81165.76,0.0,-0.87442,9e-05,14.81902]
[1778499131750,33.4,81164.48,0.0,-0.87454,9e-05,14.80922]
[1778499133414,33.4,81181.13,0.0,-0.8731,9e-05,14.93068]
[1778499134771,33.4,81174.81,0.0,-0.87364,9e-05,14.88475]
[1778499139806,33.4,81172.59,0.0,-0.87383,9e-05,14.86898]
[1778499144841,33.4,81165.2,0.0,-0.87448,9e-05,14.81433]
[1778499149879,33.4,81162.05,0.0,-0.87475,9e-05,14.79099]
[1778499154911,33.4,81154.79,0.0,-0.87541,9e-05,14.73367]
[1778499159946,33.4,81155.32,0.0,-0.87536,9e-05,14.73766]
[1778499164980,33.4,81155.72,0.0,-0.87533,9e-05,14.74065]
[1778499170017,33.4,81153.43,0.0,-0.87552,9e-05,14.72411]
[1778499175051,33.4,81153.21,0.0,-0.87554,9e-05,14.72266]
[1778499180086,33.4,81151.53,0.0,-0.87568,9e-05,14.71062]
[1778499185122,33.4,81149.42,0.0,-0.87586,9e-05,14.69551]
[1778499189149,33.4,81155.44,0.0,-0.87534,9e-05,14.73943]
[1778499195192,33.4,81159.12,0.0,-0.87503,9e-05,14.76615]
[1778499200227,33.4,81154.99,0.0,-0.87538,9e-05,14.73607]
[1778499202242,33.4,81148.89,0.0,-0.8759,9e-05,14.69181]
[1778499203250,33.4,81149.03,0.0,-0.87589,9e-05,14.69292]
[1778499205265,33.4,81139.97,0.0,-0.87666,9e-05,14.62737]
[1778499206271,33.4,81140.0,0.0,-0.87666,9e-05,14.62778]
[1778499211307,33.4,81140.2,0.0,-0.87666,9e-05,14.62599]
[1778499216341,33.41,81139.91,0.0,-0.87667,9e-05,14.62498]
[1778499221376,33.41,81140.47,0.0,-0.87661,9e-05,14.63019]
[1778499226411,33.41,81137.21,0.0,-0.87687,9e-05,14.60775]
[1778499231447,33.41,81141.04,0.0,-0.87652,9e-05,14.63709]
[1778499236484,33.41,81143.06,0.0,-0.87634,9e-05,14.65274]
[1778499241516,33.42,81146.32,0.0,-0.87605,9e-05,14.67733]
[1778499246552,33.42,81147.77,0.0,-0.87592,9e-05,14.68864]
[1778499251586,33.42,81147.8,0.0,-0.87591,9e-05,14.68957]
[1778499256622,33.42,81148.76,0.0,-0.87582,9e-05,14.69721]
[1778499262663,33.42,81148.87,0.0,-0.8758,9e-05,14.69879]
[1778499267698,33.42,81149.08,0.0,-0.87577,9e-05,14.70093]
[1778499272733,33.42,81149.49,0.0,-0.87576,9e-05,14.7003]
[1778499277768,33.42,81147.46,0.0,-0.87592,9e-05,14.68622]
[1778499282803,33.43,81146.75,0.0,-0.87598,9e-05,14.68181]
[1778499287838,33.43,81155.5,0.0,-0.87522,9e-05,14.74594]
[1778499290859,33.43,81164.71,0.0,-0.87442,9e-05,14.81318]
[1778499295894,33.43,81165.45,0.0,-0.87436,9e-05,14.81864]
[1778499300929,33.43,81167.02,0.0,-0.87423,9e-05,14.82974]
[1778499306971,33.43,81163.21,0.0,-0.87456,9e-05,14.80179]
[1778499312009,33.43,81165.51,0.0,-0.87436,9e-05,14.81833]
[1778499317044,33.43,81164.57,0.0,-0.87445,9e-05,14.81129]
[1778499322079,33.42,81168.59,0.0,-0.8741,9e-05,14.84025]
[1778499327114,33.42,81169.79,0.0,-0.874,9e-05,14.84862]
[1778499331142,33.42,81178.71,0.0,-0.87326,9e-05,14.90918]
[1778499336177,33.42,81177.02,0.0,-0.87341,9e-05,14.89678]
[1778499341212,33.42,81175.47,0.0,-0.87355,9e-05,14.88542]
[1778499346249,33.42,81169.8,0.0,-0.87405,9e-05,14.84341]
[1778499351284,33.42,81167.97,0.0,-0.87421,9e-05,14.82963]
[1778499352290,33.42,81173.25,0.0,-0.87375,9e-05,14.86797]
[1778499354304,33.42,81173.77,0.0,-0.87371,9e-05,14.87148]
[1778499358332,33.42,81178.79,0.0,-0.87327,9e-05,14.90836]
[1778499365382,33.42,81178.06,0.0,-0.87335,9e-05,14.9023]
[1778499369411,33.42,81185.14,0.0,-0.87273,9e-05,14.95368]
[1778499374446,33.42,81183.68,0.0,-0.87286,9e-05,14.94324]
[1778499376460,33.42,81178.67,0.0,-0.87329,9e-05,14.90685]
[1778499381497,33.42,81178.86,0.0,-0.87327,9e-05,14.90863]
[1778499386530,33.42,81178.43,0.0,-0.87333,9e-05,14.90401]
[1778499391565,33.42,81173.78,0.0,-0.87377,9e-05,14.86457]
[1778499396601,33.41,81171.1,0.0,-0.87402,9e-05,14.84393]
[1778499401634,33.41,81169.96,0.0,-0.87413,9e-05,14.83452]
[1778499407679,33.41,81171.09,0.0,-0.87405,9e-05,14.84162]
[1778499412714,33.41,81171.87,0.0,-0.87399,9e-05,14.84634]
[1778499418755,33.41,81171.96,0.0,-0.874,9e-05,14.84583]
[1778499423792,33.41,81173.14,0.0,-0.87391,9e-05,14.85345]
[1778499428827,33.4,81175.82,0.0,-0.87369,9e-05,14.8719]
[1778499433861,33.4,81178.34,0.0,-0.87349,9e-05,14.889]
[1778499438896,33.4,81178.33,0.0,-0.8735,9e-05,14.88771]
[1778499443932,33.4,81176.84,0.0,-0.87365,9e-05,14.87566]
[1778499448968,33.4,81176.54,0.0,-0.87369,9e-05,14.87234]
[1778499454003,33.39,81177.1,0.0,-0.87368,9e-05,14.87102]
[1778499459038,33.39,81177.04,0.0,-0.8737,9e-05,14.86939]
[1778499464073,33.39,81176.69,0.0,-0.87375,9e-05,14.86574]
[1778499469108,33.39,81173.36,0.0,-0.87405,9e-05,14.84042]
[1778499474143,33.39,81172.62,0.0,-0.87412,9e-05,14.83409]
[1778499479180,33.39,81172.81,0.0,-0.87412,9e-05,14.83459]
[1778499484215,33.38,81172.96,0.0,-0.87411,9e-05,14.8348]
[1778499485872,33.38,81160.2,0.0,-0.87521,9e-05,14.74184]
[1778499493279,33.38,81162.45,0.0,-0.87502,9e-05,14.75801]
[1778499499323,33.38,81163.93,0.0,-0.8749,9e-05,14.76872]
[1778499504357,33.38,81165.68,0.0,-0.87475,9e-05,14.78145]
[1778499509393,33.38,81166.68,0.0,-0.87466,9e-05,14.78878]
[1778499514430,33.38,81168.22,0.0,-0.87455,9e-05,14.79586]
[1778499518456,33.38,81162.39,0.0,-0.87505,9e-05,14.75358]
[1778499519463,33.38,81158.68,0.0,-0.87537,9e-05,14.7267]
[1778499524498,33.39,81158.7,0.0,-0.87536,9e-05,14.72757]
[1778499530540,33.39,81158.57,0.0,-0.87536,9e-05,14.72757]
[1778499535578,33.39,81159.32,0.0,-0.87529,9e-05,14.73383]
[1778499541620,33.39,81160.05,0.0,-0.87521,9e-05,14.74006]
[1778499546655,33.39,81160.68,0.0,-0.87515,9e-05,14.74539]
[1778499551693,33.39,81164.51,0.0,-0.87481,9e-05,14.77385]
[1778499556726,33.39,81171.48,0.0,-0.87421,9e-05,14.8251]
[1778499557733,33.39,81178.96,0.0,-0.87356,9e-05,14.87962]
[1778499558740,33.39,81179.98,0.0,-0.87347,9e-05,14.88702]
[1778499563775,33.39,81179.79,0.0,-0.87349,9e-05,14.88536]
[1778499568816,33.39,81180.73,0.0,-0.87341,9e-05,14.89177]
[1778499573850,33.39,81184.82,0.0,-0.8731,9e-05,14.91675]
[1778499578885,33.39,81182.66,0.0,-0.87329,9e-05,14.90088]
[1778499583920,33.39,81180.75,0.0,-0.87344,9e-05,14.88789]
[1778499588955,33.39,81176.28,0.0,-0.87381,9e-05,14.85644]
[1778499593991,33.4,81175.92,0.0,-0.87383,9e-05,14.85495]
[1778499599025,33.4,81176.13,0.0,-0.8738,9e-05,14.8576]
[1778499604060,33.4,81177.19,0.0,-0.87369,9e-05,14.86638]
[1778499609092,33.4,81181.25,0.0,-0.87333,9e-05,14.89686]
[1778499614130,33.4,81179.83,0.0,-0.87344,9e-05,14.88735]
[1778499619166,33.4,81184.77,0.0,-0.87301,9e-05,14.9242]
[1778499624200,33.4,81185.12,0.0,-0.87297,9e-05,14.92741]
[1778499629235,33.41,81184.66,0.0,-0.873,9e-05,14.92471]
[1778499635278,33.41,81182.79,0.0,-0.87318,9e-05,14.90764]
[1778499640312,33.41,81180.7,0.0,-0.87335,9e-05,14.8932]
[1778499645348,33.41,81180.84,0.0,-0.87333,9e-05,14.89502]
[1778499650382,33.41,81181.01,0.0,-0.87331,9e-05,14.89705]
[1778499655418,33.41,81181.43,0.0,-0.87326,9e-05,14.90091]
[1778499660452,33.41,81181.19,0.0,-0.87327,9e-05,14.89993]
[1778499665487,33.42,81182.7,0.0,-0.87313,9e-05,14.91171]
[1778499670522,33.42,81180.45,0.0,-0.87332,9e-05,14.89609]
[1778499675557,33.42,81180.05,0.0,-0.87334,9e-05,14.89409]
[1778499680592,33.42,81181.87,0.0,-0.87317,9e-05,14.90824]
[1778499685627,33.42,81181.49,0.0,-0.87319,9e-05,14.90633]
[1778499690662,33.42,81181.13,0.0,-0.87321,9e-05,14.90457]
[1778499696704,33.42,81183.19,0.0,-0.87305,9e-05,14.91637]
[1778499701739,33.43,81182.72,0.0,-0.87308,9e-05,14.91373]
[1778499702746,33.43,81170.51,0.0,-0.87414,9e-05,14.82499]
[1778499703753,33.43,81168.52,0.0,-0.87431,9e-05,14.8108]
[1778499708788,33.43,81166.31,0.0,-0.87448,9e-05,14.79623]
[1778499713823,33.43,81164.01,0.0,-0.87466,9e-05,14.78117]
[1778499720872,33.44,81163.59,0.0,-0.87466,9e-05,14.7806]
[1778499725907,33.44,81163.76,0.0,-0.87463,9e-05,14.7836]
[1778499726914,33.44,81170.01,0.0,-0.87408,9e-05,14.82938]
[1778499727921,33.44,81174.97,0.0,-0.87365,9e-05,14.86576]
[1778499730942,33.44,81176.08,0.0,-0.87355,9e-05,14.87451]
[1778499734973,33.44,81182.13,0.0,-0.87301,9e-05,14.91954]
[1778499741014,33.44,81181.69,0.0,-0.87304,9e-05,14.91715]
[1778499747707,33.45,81181.14,0.0,-0.87308,9e-05,14.91387]
[1778499753097,33.45,81181.11,0.0,-0.8731,9e-05,14.91004]
[1778499758132,33.45,81182.79,0.0,-0.87295,9e-05,14.9227]
[1778499763167,33.45,81180.33,0.0,-0.87315,9e-05,14.90614]
[1778499766188,33.45,81174.5,0.0,-0.87365,9e-05,14.86436]
[1778499772232,33.45,81170.6,0.0,-0.87397,9e-05,14.83698]
[1778499777917,33.45,81169.04,0.0,-0.87409,9e-05,14.82664]
[1778499783308,33.46,81169.61,0.0,-0.87403,9e-05,14.83202]
[1778499791363,33.46,81170.06,0.0,-0.87397,9e-05,14.83692]
[1778499796399,33.46,81176.19,0.0,-0.87343,9e-05,14.88245]
[1778499801433,33.46,81177.63,0.0,-0.8733,9e-05,14.89355]
[1778499806468,33.46,81176.99,0.0,-0.87335,9e-05,14.88952]
[1778499811502,33.46,81177.24,0.0,-0.87335,9e-05,14.88767]
[1778499816538,33.46,81176.48,0.0,-0.8734,9e-05,14.88279]
[1778499823587,33.47,81171.65,0.0,-0.87381,9e-05,14.8488]
[1778499828622,33.47,81169.13,0.0,-0.87401,9e-05,14.83147]
[1778499833663,33.47,81167.48,0.0,-0.87414,9e-05,14.82053]
[1778499838693,33.47,81167.07,0.0,-0.87417,9e-05,14.81857]
[1778499843727,33.47,81168.08,0.0,-0.87407,9e-05,14.82691]
[1778499848762,33.47,81170.69,0.0,-0.87383,9e-05,14.84681]
[1778499850778,33.47,81173.5,0.0,-0.87358,9e-05,14.86752]
[1778499855814,33.48,81178.23,0.0,-0.87317,9e-05,14.90245]
[1778499860849,33.48,81177.96,0.0,-0.87319,9e-05,14.90081]
[1778499865884,33.48,81175.79,0.0,-0.87337,9e-05,14.88533]
[1778499867898,33.48,81169.07,0.0,-0.87395,9e-05,14.83667]
[1778499872934,33.48,81169.08,0.0,-0.87397,9e-05,14.83328]
[1778499877969,33.48,81169.03,0.0,-0.87396,9e-05,14.8337]
[1778499884012,33.48,81168.49,0.0,-0.874,9e-05,14.83074]
[1778499889049,33.48,81168.85,0.0,-0.87396,9e-05,14.83418]
[1778499894081,33.48,81165.33,0.0,-0.87425,9e-05,14.80952]
[1778499899116,33.49,81165.05,0.0,-0.87426,9e-05,14.80868]
[1778499905158,33.49,81162.94,0.0,-0.87443,9e-05,14.79441]
[1778499910193,33.49,81163.45,0.0,-0.87437,9e-05,14.79946]
[1778499915228,33.49,81161.31,0.0,-0.87454,9e-05,14.78507]
[1778499920263,33.49,81160.26,0.0,-0.87461,9e-05,14.77869]
[1778499925299,33.5,81158.63,0.0,-0.87474,9e-05,14.76819]
[1778499931341,33.5,81159.94,0.0,-0.87464,9e-05,14.77503]
[1778499936377,33.5,81160.13,0.0,-0.8746,9e-05,14.77768]
[1778499941412,33.5,81160.13,0.0,-0.87459,9e-05,14.77894]
[1778499946447,33.51,81165.86,0.0,-0.87408,9e-05,14.82169]
[1778499951482,33.51,81165.18,0.0,-0.87413,9e-05,14.81769]
[1778499957524,33.51,81164.13,0.0,-0.87421,9e-05,14.81119]
[1778499962559,33.51,81162.7,0.0,-0.87432,9e-05,14.80176]
[1778499967594,33.51,81158.16,0.0,-0.87469,9e-05,14.76989]
[1778499972629,33.51,81158.64,0.0,-0.87464,9e-05,14.77448]
[1778499977664,33.52,81159.48,0.0,-0.87455,9e-05,14.78166]
[1778499984714,33.52,81159.05,0.0,-0.87457,9e-05,14.78]
[1778499989748,33.52,81159.45,0.0,-0.87453,9e-05,14.78389]
[1778499994783,33.52,81162.68,0.0,-0.87427,9e-05,14.80399]
[1778499997804,33.52,81169.69,0.0,-0.87366,9e-05,14.85523]
[1778500002838,33.52,81171.26,0.0,-0.87352,9e-05,14.86705]
[1778500006867,33.52,81164.33,0.0,-0.87411,9e-05,14.81714]
[1778500007874,33.52,81156.81,0.0,-0.87476,9e-05,14.76277]
[1778500008881,33.52,81156.52,0.0,-0.87478,9e-05,14.76092]
[1778500013916,33.53,81157.24,0.0,-0.8747,9e-05,14.76736]
[1778500018951,33.53,81158.25,0.0,-0.8746,9e-05,14.77583]
[1778500023986,33.53,81155.59,0.0,-0.87482,9e-05,14.75769]
[1778500029023,33.53,81156.07,0.0,-0.87476,9e-05,14.76239]
[1778500034057,33.53,81157.18,0.0,-0.87465,9e-05,14.77159]
[1778500039096,33.54,81157.06,0.0,-0.87465,9e-05,14.77183]
[1778500044131,33.54,81156.72,0.0,-0.87466,9e-05,14.77047]
[1778500049166,33.54,81159.43,0.0,-0.87442,9e-05,14.79123]
[1778500051180,33.54,81162.77,0.0,-0.87415,9e-05,14.81156]
[1778500054202,33.54,81170.73,0.0,-0.87346,9e-05,14.8698]
[1778500055210,33.54,81175.74,0.0,-0.87303,9e-05,14.90626]
[1778500057231,33.54,81176.3,0.0,-0.87298,9e-05,14.9104]
[1778500062259,33.54,81175.93,0.0,-0.87301,9e-05,14.90787]
[1778500067295,33.54,81170.33,0.0,-0.87349,9e-05,14.86747]
[1778500072330,33.54,81168.58,0.0,-0.87363,9e-05,14.85543]
[1778500077365,33.54,81169.11,0.0,-0.87358,9e-05,14.85985]
[1778500082400,33.55,81170.26,0.0,-0.87347,9e-05,14.86876]
[1778500086428,33.55,81163.56,0.0,-0.87404,9e-05,14.82066]
[1778500090457,33.55,81170.33,0.0,-0.87345,9e-05,14.87038]
[1778500095490,33.55,81175.14,0.0,-0.87303,9e-05,14.90561]
[1778500101533,33.55,81176.88,0.0,-0.87288,9e-05,14.91854]
[1778500106568,33.55,81177.2,0.0,-0.87285,9e-05,14.92108]
[1778500108583,33.55,81170.21,0.0,-0.87345,9e-05,14.87051]
[1778500113619,33.55,81171.09,0.0,-0.8734,9e-05,14.87318]
[1778500118652,33.55,81171.97,0.0,-0.87332,9e-05,14.88008]
[1778500123688,33.55,81174.48,0.0,-0.87309,9e-05,14.89876]
[1778500128722,33.55,81177.3,0.0,-0.87285,9e-05,14.9194]
[1778500133758,33.55,81176.21,0.0,-0.87294,9e-05,14.91177]
[1778500138793,33.55,81175.29,0.0,-0.87301,9e-05,14.90539]
[1778500143828,33.55,81175.51,0.0,-0.87299,9e-05,14.9073]
[1778500145842,33.55,81170.28,0.0,-0.87344,9e-05,14.86957]
[1778500150877,33.55,81170.16,0.0,-0.87344,9e-05,14.86926]
[1778500155913,33.56,81168.67,0.0,-0.87357,9e-05,14.85904]
[1778500160950,33.56,81168.1,0.0,-0.87361,9e-05,14.85549]
[1778500165985,33.56,81171.25,0.0,-0.87333,9e-05,14.87889]
[1778500171022,33.56,81174.37,0.0,-0.87308,9e-05,14.89761]
[1778500176066,33.56,81170.46,0.0,-0.87342,9e-05,14.86962]
[1778500181097,33.56,81168.04,0.0,-0.87362,9e-05,14.85264]
[1778500186131,33.56,81166.38,0.0,-0.87376,9e-05,14.84126]
[1778500191166,33.56,81165.5,0.0,-0.87382,9e-05,14.83559]
[1778500195195,33.56,81159.67,0.0,-0.87432,9e-05,14.79399]
[1778500200229,33.56,81159.73,0.0,-0.8743,9e-05,14.79543]
[1778500205263,33.57,81159.41,0.0,-0.87431,9e-05,14.79411]
[1778500210302,33.57,81158.64,0.0,-0.87437,9e-05,14.78956]
[1778500216341,33.57,81158.02,0.0,-0.87441,9e-05,14.78635]
[1778500219362,33.57,81163.79,0.0,-0.8739,9e-05,14.82878]
[1778500220370,33.57,81171.84,0.0,-0.8732,9e-05,14.8873]
[1778500221377,33.57,81171.37,0.0,-0.87324,9e-05,14.88397]
[1778500226410,33.57,81172.66,0.0,-0.87313,9e-05,14.89371]
[1778500231446,33.57,81173.19,0.0,-0.87311,9e-05,14.89363]
[1778500236481,33.57,81174.01,0.0,-0.87303,9e-05,14.89991]
[1778500239501,33.57,81168.84,0.0,-0.87348,9e-05,14.86263]
[1778500243536,33.57,81157.64,0.0,-0.87444,9e-05,14.78168]
[1778500244543,33.57,81142.8,0.0,-0.87571,9e-05,14.67464]
[1778500245545,33.58,81145.58,0.0,-0.87547,9e-05,14.69511]
[1778500250580,33.58,81144.98,0.0,-0.8755,9e-05,14.69251]
[1778500255616,33.58,81139.96,0.0,-0.8759,9e-05,14.65812]
[1778500257630,33.58,81137.16,0.0,-0.87613,9e-05,14.63877]
[1778500261657,33.59,81126.6,0.0,-0.87701,8e-05,14.56408]
[1778500262666,33.59,81123.35,0.0,-0.87728,8e-05,14.54086]
[1778500269713,33.59,81121.04,0.0,-0.87745,8e-05,14.5259]
[1778500274750,33.59,81121.03,0.0,-0.87744,8e-05,14.52701]
[1778500279785,33.59,81117.56,0.0,-0.87772,8e-05,14.50315]
[1778500284819,33.59,81119.18,0.0,-0.87757,8e-05,14.51602]
[1778500289854,33.6,81116.78,0.0,-0.87776,8e-05,14.4998]
[1778500294890,33.6,81113.83,0.0,-0.87803,8e-05,14.47532]
[1778500299925,33.6,81119.52,0.0,-0.87753,8e-05,14.51724]
[1778500302945,33.6,81114.3,0.0,-0.87797,8e-05,14.4801]
[1778500304959,33.6,81109.26,0.0,-0.87839,8e-05,14.44419]
[1778500308987,33.6,81100.06,0.0,-0.87915,8e-05,14.37895]
[1778500309994,33.6,81099.93,0.0,-0.87916,8e-05,14.37832]
[1778500315031,33.61,81099.57,0.0,-0.87917,8e-05,14.3773]
[1778500321749,33.61,81102.19,0.0,-0.87893,8e-05,14.39809]
[1778500324094,33.61,81113.63,0.0,-0.87796,8e-05,14.48031]
[1778500325101,33.61,81118.7,0.0,-0.87753,8e-05,14.51702]
[1778500327115,33.61,81120.68,0.0,-0.87736,8e-05,14.53161]
[1778500332150,33.61,81117.77,0.0,-0.8776,8e-05,14.5114]
[1778500337187,33.61,81120.14,0.0,-0.87739,8e-05,14.52907]
[1778500342221,33.61,81119.58,0.0,-0.87743,8e-05,14.52554]
[1778500347257,33.61,81117.92,0.0,-0.87757,8e-05,14.51412]
[1778500352290,33.61,81117.19,0.0,-0.87765,8e-05,14.50516]
[1778500357325,33.62,81131.57,0.0,-0.87642,8e-05,14.60987]
[1778500358332,33.62,81131.94,0.0,-0.87639,8e-05,14.61283]
[1778500364374,33.62,81133.63,0.0,-0.87622,8e-05,14.62669]
[1778500370419,33.62,81132.15,0.0,-0.87633,8e-05,14.61765]
[1778500376461,33.63,81133.62,0.0,-0.87618,9e-05,14.63019]
[1778500381497,33.63,81137.12,0.0,-0.87587,9e-05,14.65677]
[1778500386532,33.63,81136.74,0.0,-0.87589,9e-05,14.65524]
[1778500391569,33.63,81137.74,0.0,-0.87579,9e-05,14.66364]
[1778500396604,33.63,81138.19,0.0,-0.87573,9e-05,14.66806]
[1778500398618,33.63,81145.74,0.0,-0.87508,9e-05,14.72299]
[1778500399625,33.63,81145.64,0.0,-0.87509,9e-05,14.72243]
[1778500402647,33.64,81151.17,0.0,-0.87461,9e-05,14.76282]
[1778500407681,33.64,81152.05,0.0,-0.87453,9e-05,14.76983]
[1778500413724,33.64,81154.69,0.0,-0.87432,9e-05,14.78537]
[1778500421779,33.64,81161.44,0.0,-0.87373,9e-05,14.83501]
[1778500426814,33.64,81162.41,0.0,-0.87364,9e-05,14.84245]
[1778500428831,33.64,81168.84,0.0,-0.87309,9e-05,14.88914]
[1778500431849,33.64,81177.54,0.0,-0.87233,9e-05,14.95214]
[1778500436884,33.64,81175.25,0.0,-0.87253,9e-05,14.93536]
[1778500442593,33.64,81175.34,0.0,-0.87253,9e-05,14.93577]
[1778500447965,33.64,81175.85,0.0,-0.87249,9e-05,14.93921]
[1778500452996,33.64,81175.95,0.0,-0.87248,9e-05,14.93964]
[1778500458034,33.64,81176.25,0.0,-0.87246,9e-05,14.94148]
[1778500463069,33.64,81177.69,0.0,-0.87234,9e-05,14.95152]
[1778500468106,33.64,81178.81,0.0,-0.87225,9e-05,14.95915]
[1778500473141,33.64,81182.76,0.0,-0.87194,9e-05,14.98293]
[1778500478176,33.63,81180.88,0.0,-0.87212,9e-05,14.96859]
[1778500479183,33.63,81187.63,0.0,-0.87153,9e-05,15.01743]
[1778500480190,33.63,81188.49,0.0,-0.87146,9e-05,15.02347]
[1778500481197,33.63,81193.53,0.0,-0.87102,9e-05,15.05985]
[1778500482873,33.63,81194.85,0.0,-0.87091,9e-05,15.06891]
[1778500490259,33.63,81195.8,0.0,-0.87084,9e-05,15.07519]
[1778500498316,33.63,81194.28,0.0,-0.87099,9e-05,15.06213]
[1778500504358,33.63,81192.05,0.0,-0.87121,9e-05,15.04458]
[1778500509393,33.62,81191.78,0.0,-0.87124,9e-05,15.04157]
[1778500514433,33.62,81191.67,0.0,-0.87126,9e-05,15.03978]
[1778500521480,33.62,81191.4,0.0,-0.8713,9e-05,15.03648]
[1778500526518,33.62,81196.09,0.0,-0.87091,9e-05,15.06951]
[1778500531552,33.62,81195.98,0.0,-0.87096,9e-05,15.06335]
[1778500533567,33.62,81202.22,0.0,-0.87042,9e-05,15.10823]
[1778500538603,33.61,81200.51,0.0,-0.87059,9e-05,15.09449]
[1778500540616,33.61,81190.35,0.0,-0.87148,9e-05,15.02015]
[1778500542631,33.61,81188.83,0.0,-0.87162,9e-05,15.00855]
[1778500547667,33.61,81186.81,0.0,-0.87181,9e-05,14.99316]
[1778500552701,33.61,81182.98,0.0,-0.87215,9e-05,14.96473]
[1778500557736,33.61,81182.26,0.0,-0.87221,9e-05,14.95915]
[1778500563778,33.61,81180.13,0.0,-0.8724,9e-05,14.94336]
[1778500568813,33.61,81172.74,0.0,-0.87305,9e-05,14.88954]
[1778500573848,33.61,81173.69,0.0,-0.87296,9e-05,14.89649]
[1778500578883,33.61,81173.67,0.0,-0.87296,9e-05,14.89642]
[1778500582912,33.61,81167.67,0.0,-0.87348,9e-05,14.85309]
[1778500587945,33.61,81171.81,0.0,-0.87312,9e-05,14.8835]
[1778500592981,33.61,81172.25,0.0,-0.87311,9e-05,14.88258]
[1778500598016,33.61,81170.61,0.0,-0.87325,9e-05,14.8709]
[1778500603051,33.61,81170.11,0.0,-0.87329,9e-05,14.86753]
[1778500605065,33.61,81162.0,0.0,-0.87399,9e-05,14.80893]
[1778500608086,33.61,81160.24,0.0,-0.87413,9e-05,14.79664]
[1778500614135,33.61,81165.1,0.0,-0.8737,9e-05,14.83265]
[1778500619162,33.61,81166.09,0.0,-0.87361,9e-05,14.84044]
[1778500623863,33.61,81179.24,0.0,-0.87247,9e-05,14.93623]
[1778500628226,33.61,81182.68,0.0,-0.87217,9e-05,14.96104]
[1778500633933,33.61,81179.57,0.0,-0.87244,9e-05,14.93827]
[1778500639304,33.61,81179.57,0.0,-0.87244,9e-05,14.93817]
[1778500644339,33.61,81180.37,0.0,-0.87237,9e-05,14.94383]
[1778500649375,33.61,81181.02,0.0,-0.87232,9e-05,14.94829]
[1778500656424,33.61,81179.14,0.0,-0.87252,9e-05,14.93007]
[1778500662465,33.61,81178.46,0.0,-0.87258,9e-05,14.92488]
[1778500668509,33.61,81176.41,0.0,-0.87276,9e-05,14.90983]
[1778500673544,33.61,81182.32,0.0,-0.87225,9e-05,14.95249]
[1778500678580,33.61,81182.01,0.0,-0.87228,9e-05,14.94975]
[1778500680594,33.61,81176.43,0.0,-0.87277,9e-05,14.90915]
[1778500685630,33.61,81178.22,0.0,-0.87262,9e-05,14.92193]
[1778500690665,33.61,81181.82,0.0,-0.87231,9e-05,14.94759]
[1778500695700,33.61,81184.92,0.0,-0.87205,9e-05,14.96951]
[1778500700735,33.61,81183.93,0.0,-0.87214,9e-05,14.96164]
[1778500705770,33.61,81182.33,0.0,-0.87229,9e-05,14.94938]
[1778500714497,33.6,81181.06,0.0,-0.87244,9e-05,14.93488]
[1778500719867,33.6,81175.81,0.0,-0.8729,9e-05,14.89621]
[1778500725910,33.6,81177.18,0.0,-0.87279,9e-05,14.9058]
[1778500730945,33.6,81177.8,0.0,-0.87274,9e-05,14.90997]
[1778500735980,33.6,81175.46,0.0,-0.87295,9e-05,14.89269]
[1778500742022,33.6,81178.77,0.0,-0.87266,9e-05,14.9163]
[1778500748064,33.6,81178.32,0.0,-0.87271,9e-05,14.91253]
[1778500753099,33.6,81180.91,0.0,-0.87249,9e-05,14.93092]
[1778500756121,33.6,81186.42,0.0,-0.87202,9e-05,14.97052]
[1778500759141,33.6,81181.11,0.0,-0.87248,9e-05,14.93155]
[1778500764176,33.6,81184.03,0.0,-0.87224,9e-05,14.95218]
[1778500769211,33.6,81185.51,0.0,-0.87211,9e-05,14.96231]
[1778500774246,33.59,81184.55,0.0,-0.87224,9e-05,14.95046]
[1778500780289,33.59,81185.01,0.0,-0.8722,9e-05,14.95304]
[1778500785323,33.59,81188.56,0.0,-0.8719,9e-05,14.97815]
[1778500791365,33.59,81192.17,0.0,-0.8716,9e-05,15.00358]
[1778500796400,33.59,81195.3,0.0,-0.87133,9e-05,15.02567]
[1778500800427,33.59,81202.28,0.0,-0.87073,9e-05,15.0761]
[1778500805135,33.59,81210.05,0.0,-0.87004,9e-05,15.13312]
[1778500806470,33.59,81226.88,0.0,-0.86855,9e-05,15.25564]
[1778500809493,33.59,81230.08,0.0,-0.86827,9e-05,15.27909]
[1778500810500,33.59,81237.35,0.0,-0.86762,9e-05,15.33219]
[1778500811507,33.59,81244.25,0.0,-0.867,9e-05,15.38256]
[1778500812514,33.59,81233.27,0.0,-0.86798,9e-05,15.30246]
[1778500815205,33.59,81216.81,0.0,-0.86944,9e-05,15.18287]
[1778500816542,33.59,81210.76,0.0,-0.86996,9e-05,15.1391]
[1778500818557,33.59,81221.87,0.0,-0.86898,9e-05,15.22052]
[1778500822584,33.59,81215.62,0.0,-0.86952,9e-05,15.17586]
[1778500827620,33.6,81212.02,0.0,-0.86982,9e-05,15.15075]
[1778500832654,33.6,81210.29,0.0,-0.86999,9e-05,15.13491]
[1778500837692,33.6,81205.67,0.0,-0.87039,9e-05,15.10229]
[1778500839705,33.6,81222.05,0.0,-0.86894,9e-05,15.22153]
[1778500841718,33.6,81227.39,0.0,-0.86848,9e-05,15.25991]
[1778500846755,33.59,81231.35,0.0,-0.86814,9e-05,15.28727]
[1778500851789,33.59,81225.46,0.0,-0.86867,9e-05,15.2437]
[1778500857833,33.59,81230.54,0.0,-0.86822,9e-05,15.28085]
[1778500860855,33.59,81225.45,0.0,-0.86867,9e-05,15.24378]
[1778500861861,33.59,81218.59,0.0,-0.86928,9e-05,15.1939]
[1778500866896,33.6,81223.32,0.0,-0.86885,9e-05,15.22885]
[1778500868910,33.6,81228.49,0.0,-0.8684,9e-05,15.26661]
[1778500873945,33.6,81226.86,0.0,-0.86854,9e-05,15.25458]
[1778500878979,33.6,81223.51,0.0,-0.86884,9e-05,15.23023]
[1778500882001,33.6,81220.15,0.0,-0.86913,9e-05,15.20593]
[1778500889053,33.6,81219.18,0.0,-0.86921,9e-05,15.19958]
[1778500891067,33.6,81226.06,0.0,-0.86863,9e-05,15.24564]
[1778500896103,33.6,81224.01,0.0,-0.86881,9e-05,15.23103]
[1778500901138,33.6,81223.58,0.0,-0.86884,9e-05,15.22834]
[1778500906173,33.6,81228.08,0.0,-0.86844,9e-05,15.2614]
[1778500911208,33.6,81226.81,0.0,-0.86855,9e-05,15.2523]
[1778500916242,33.6,81219.13,0.0,-0.86922,9e-05,15.19656]
[1778500919263,33.6,81209.45,0.0,-0.87007,9e-05,15.12648]
[1778500924299,33.6,81209.92,0.0,-0.87002,9e-05,15.13073]
[1778500929334,33.6,81206.19,0.0,-0.87036,9e-05,15.10293]
[1778500931348,33.6,81200.45,0.0,-0.87086,9e-05,15.06101]
[1778500938397,33.6,81202.55,0.0,-0.87068,9e-05,15.07592]
[1778500944439,33.6,81204.02,0.0,-0.87056,9e-05,15.08635]
[1778500949475,33.6,81205.41,0.0,-0.87044,9e-05,15.09628]
[1778500954511,33.6,81208.29,0.0,-0.87022,9e-05,15.11268]
[1778500959544,33.6,81205.84,0.0,-0.87044,9e-05,15.09466]
[1778500966260,33.6,81202.93,0.0,-0.87069,9e-05,15.07345]
[1778500973643,33.6,81199.29,0.0,-0.87101,9e-05,15.04703]
[1778500976330,33.6,81189.45,0.0,-0.87187,9e-05,14.97575]
[1778500981700,33.6,81181.93,0.0,-0.87253,9e-05,14.92066]
[1778500986739,33.6,81179.99,0.0,-0.8727,9e-05,14.90629]
[1778500988751,33.6,81173.57,0.0,-0.87326,9e-05,14.85973]
[1778500992777,33.6,81167.8,0.0,-0.87375,9e-05,14.81804]
[1778500997812,33.6,81167.2,0.0,-0.8738,9e-05,14.81404]
[1778500999826,33.6,81172.67,0.0,-0.87333,9e-05,14.85375]
[1778501006546,33.6,81166.63,0.0,-0.87385,9e-05,14.8102]
[1778501011910,33.6,81168.22,0.0,-0.87374,9e-05,14.81782]
[1778501012917,33.6,81175.11,0.0,-0.87314,9e-05,14.86773]
[1778501018959,33.6,81175.02,0.0,-0.87315,9e-05,14.86698]
[1778501023995,33.6,81169.21,0.0,-0.87365,9e-05,14.82488]
[1778501029029,33.6,81165.4,0.0,-0.87397,9e-05,14.79771]
[1778501034065,33.6,81166.3,0.0,-0.87389,9e-05,14.80462]
[1778501039101,33.6,81169.72,0.0,-0.87359,9e-05,14.82971]
[1778501044134,33.6,81170.26,0.0,-0.87354,9e-05,14.83391]
[1778501047155,33.6,81162.41,0.0,-0.87422,9e-05,14.77725]
[1778501048162,33.6,81160.42,0.0,-0.87439,9e-05,14.763]
[1778501051184,33.6,81168.46,0.0,-0.87369,9e-05,14.82165]
[1778501053197,33.6,81173.3,0.0,-0.87327,9e-05,14.85685]
[1778501058232,33.6,81177.54,0.0,-0.8729,9e-05,14.88775]
[1778501061254,33.6,81178.99,0.0,-0.87277,9e-05,14.89821]
[1778501066291,33.6,81178.17,0.0,-0.87285,9e-05,14.89211]
[1778501068306,33.6,81185.46,0.0,-0.87222,9e-05,14.94493]
[1778501069313,33.6,81187.99,0.0,-0.872,9e-05,14.96318]
[1778501074348,33.6,81185.78,0.0,-0.87223,9e-05,14.9421]
[1778501078376,33.6,81190.48,0.0,-0.87183,9e-05,14.97566]
[1778501083412,33.6,81181.08,0.0,-0.87265,9e-05,14.90675]
[1778501086432,33.6,81173.09,0.0,-0.87335,9e-05,14.84873]
[1778501091467,33.6,81174.74,0.0,-0.8732,9e-05,14.86057]
[1778501096502,33.6,81173.95,0.0,-0.87327,9e-05,14.85478]
[1778501102547,33.6,81175.28,0.0,-0.87316,9e-05,14.86427]
[1778501107579,33.6,81177.38,0.0,-0.87298,9e-05,14.87923]
[1778501111607,33.6,81185.56,0.0,-0.87227,9e-05,14.93828]
[1778501117649,33.6,81189.42,0.0,-0.87195,9e-05,14.96533]
[1778501122685,33.59,81193.81,0.0,-0.87158,9e-05,14.99643]
[1778501127719,33.59,81195.28,0.0,-0.87146,9e-05,15.00633]
[1778501132754,33.59,81196.83,0.0,-0.87136,9e-05,15.01257]
[1778501137789,33.59,81193.24,0.0,-0.87168,9e-05,14.9858]
[1778501143831,33.59,81188.62,0.0,-0.87209,9e-05,14.95161]
[1778501149873,33.59,81185.5,0.0,-0.87237,9e-05,14.92838]
[1778501153901,33.59,81178.43,0.0,-0.87299,9e-05,14.87682]
[1778501158936,33.59,81178.98,0.0,-0.87295,9e-05,14.88062]
[1778501162969,33.59,81171.08,0.0,-0.87363,9e-05,14.82325]
[1778501164981,33.59,81168.35,0.0,-0.87387,9e-05,14.80356]
[1778501170018,33.59,81167.87,0.0,-0.8739,9e-05,14.80042]
[1778501175053,33.59,81168.65,0.0,-0.87383,9e-05,14.80635]
[1778501176058,33.59,81160.55,0.0,-0.87453,9e-05,14.74757]
[1778501181095,33.59,81159.08,0.0,-0.87467,9e-05,14.73609]
[1778501186142,33.59,81159.56,0.0,-0.87464,9e-05,14.7388]
[1778501190172,33.59,81156.49,0.0,-0.8749,9e-05,14.71624]
[1778501192185,33.59,81150.74,0.0,-0.87543,9e-05,14.67034]
[1778501193192,33.59,81143.19,0.0,-0.87607,9e-05,14.61586]
[1778501194199,33.58,81138.11,0.0,-0.87651,9e-05,14.57899]
[1778501199234,33.58,81137.34,0.0,-0.87658,9e-05,14.57243]
[1778501205277,33.58,81133.15,0.0,-0.87695,8e-05,14.54124]
[1778501207292,33.58,81138.48,0.0,-0.8765,9e-05,14.57939]
[1778501208300,33.58,81137.93,0.0,-0.87655,9e-05,14.57521]
[1778501213335,33.58,81137.54,0.0,-0.8766,9e-05,14.57139]
[1778501218370,33.58,81148.8,0.0,-0.87565,9e-05,14.65196]
[1778501219377,33.58,81150.48,0.0,-0.8755,9e-05,14.66411]
[1778501222398,33.58,81143.75,0.0,-0.87608,9e-05,14.61517]
[1778501223405,33.58,81138.33,0.0,-0.87655,9e-05,14.57581]
[1778501224412,33.58,81137.8,0.0,-0.87659,9e-05,14.57181]
[1778501229447,33.58,81142.13,0.0,-0.87623,9e-05,14.60224]
[1778501232468,33.57,81136.47,0.0,-0.87672,9e-05,14.56086]
[1778501233476,33.57,81134.09,0.0,-0.87693,8e-05,14.54357]
[1778501236498,33.57,81127.55,0.0,-0.87748,8e-05,14.49612]
[1778501240527,33.57,81123.99,0.0,-0.87779,8e-05,14.47029]
[1778501242538,33.57,81109.32,0.0,-0.87903,8e-05,14.36441]
[1778501247573,33.57,81108.43,0.0,-0.87912,8e-05,14.35669]
[1778501251601,33.57,81112.97,0.0,-0.87876,8e-05,14.38535]
[1778501257644,33.57,81110.36,0.0,-0.87898,8e-05,14.36678]
[1778501260664,33.57,81123.99,0.0,-0.87783,8e-05,14.46485]
[1778501265698,33.57,81120.05,0.0,-0.87817,8e-05,14.43594]
[1778501267714,33.57,81125.8,0.0,-0.87769,8e-05,14.47707]
[1778501272748,33.57,81130.82,0.0,-0.87727,8e-05,14.51247]
[1778501277783,33.57,81127.72,0.0,-0.87754,8e-05,14.48939]
[1778501282818,33.57,81125.26,0.0,-0.87776,8e-05,14.471]
[1778501287853,33.57,81124.52,0.0,-0.87783,8e-05,14.465]
[1778501292902,33.56,81123.59,0.0,-0.87792,8e-05,14.45762]
[1778501294902,33.56,81130.76,0.0,-0.87732,8e-05,14.50892]
[1778501299938,33.56,81139.42,0.0,-0.87659,9e-05,14.5703]
[1778501304974,33.56,81143.79,0.0,-0.87624,9e-05,14.60028]
[1778501310009,33.56,81143.93,0.0,-0.87625,9e-05,14.5998]
[1778501315044,33.55,81142.34,0.0,-0.87643,9e-05,14.5826]
[1778501320079,33.55,81143.24,0.0,-0.87637,9e-05,14.58773]
[1778501321086,33.55,81153.73,0.0,-0.87547,9e-05,14.66352]
[1778501322093,33.55,81162.02,0.0,-0.87476,9e-05,14.72339]
[1778501327127,33.55,81169.79,0.0,-0.8741,9e-05,14.7789]
[1778501332165,33.55,81171.55,0.0,-0.87396,9e-05,14.79069]
[1778501337198,33.55,81170.88,0.0,-0.87403,9e-05,14.7849]
[1778501342233,33.55,81167.44,0.0,-0.87434,9e-05,14.75907]
[1778501343240,33.54,81157.64,0.0,-0.87519,9e-05,14.68774]
[1778501345254,33.54,81151.08,0.0,-0.87576,9e-05,14.63966]
[1778501347268,33.54,81145.86,0.0,-0.87621,9e-05,14.60147]
[1778501352303,33.54,81149.62,0.0,-0.8759,9e-05,14.62762]
[1778501357341,33.54,81152.11,0.0,-0.8757,9e-05,14.64463]
[1778501362375,33.54,81154.54,0.0,-0.8755,9e-05,14.66127]
[1778501367412,33.54,81148.71,0.0,-0.87601,9e-05,14.61824]
[1778501373454,33.53,81144.63,0.0,-0.8764,9e-05,14.58359]
[1778501378489,33.53,81141.13,0.0,-0.87671,9e-05,14.5576]
[1778501383525,33.53,81142.23,0.0,-0.87662,9e-05,14.56486]
[1778501385539,33.53,81147.6,0.0,-0.87617,9e-05,14.60339]
[1778501389567,33.53,81139.49,0.0,-0.87687,9e-05,14.54411]
[1778501394601,33.53,81140.3,0.0,-0.8768,9e-05,14.54945]
[1778501399637,33.53,81137.28,0.0,-0.87707,8e-05,14.52712]
[1778501402658,33.53,81129.55,0.0,-0.87773,8e-05,14.47113]
[1778501406686,33.53,81124.11,0.0,-0.87819,8e-05,14.43182]
[1778501411735,33.53,81120.7,0.0,-0.87847,8e-05,14.40729]
[1778501416771,33.53,81118.01,0.0,-0.8787,8e-05,14.388]
[1778501421805,33.53,81113.22,0.0,-0.8791,8e-05,14.35372]
[1778501425833,33.53,81105.92,0.0,-0.87971,8e-05,14.30112]
[1778501429861,33.53,81100.74,0.0,-0.88016,8e-05,14.26307]
[1778501434896,33.53,81100.35,0.0,-0.88023,8e-05,14.25507]
[1778501438923,33.53,81093.69,0.0,-0.88079,8e-05,14.20658]
[1778501443960,33.52,81091.38,0.0,-0.88099,8e-05,14.18949]
[1778501448995,33.52,81092.6,0.0,-0.8809,8e-05,14.19767]
[1778501451009,33.52,81087.38,0.0,-0.88133,8e-05,14.16004]
[1778501452021,33.52,81081.12,0.0,-0.88185,8e-05,14.11517]
[1778501457058,33.52,81079.88,0.0,-0.88196,8e-05,14.10595]
[1778501458062,33.52,81070.77,0.0,-0.88271,8e-05,14.04051]
[1778501459070,33.52,81065.22,0.0,-0.88317,8e-05,14.00066]
[1778501461083,33.52,81071.09,0.0,-0.88269,8e-05,14.04224]
[1778501466118,33.52,81072.98,0.0,-0.88255,8e-05,14.05475]
[1778501471153,33.52,81076.19,0.0,-0.88229,8e-05,14.07687]
[1778501476188,33.52,81078.47,0.0,-0.88212,8e-05,14.09242]
[1778501477195,33.52,81084.19,0.0,-0.88164,8e-05,14.13321]
[1778501479909,33.52,81093.91,0.0,-0.88085,8e-05,14.20226]
[1778501485251,33.51,81095.35,0.0,-0.88074,8e-05,14.21101]
[1778501490286,33.51,81093.96,0.0,-0.88088,8e-05,14.1994]
[1778501495321,33.51,81094.06,0.0,-0.88092,8e-05,14.19446]
[1778501500363,33.51,81092.68,0.0,-0.88103,8e-05,14.18438]
[1778501505396,33.51,81092.81,0.0,-0.88103,8e-05,14.18503]
[1778501510121,33.51,81084.84,0.0,-0.88169,8e-05,14.12737]
[1778501515470,33.51,81080.73,0.0,-0.88204,8e-05,14.09756]
[1778501520505,33.5,81081.44,0.0,-0.88199,8e-05,14.10148]
[1778501525539,33.5,81082.02,0.0,-0.88196,8e-05,14.10465]
[1778501530578,33.5,81083.73,0.0,-0.88183,8e-05,14.11612]
[1778501535610,33.5,81086.28,0.0,-0.88162,8e-05,14.13368]
[1778501540645,33.5,81081.06,0.0,-0.88206,8e-05,14.09572]
[1778501541654,33.5,81086.92,0.0,-0.88158,8e-05,14.13765]
[1778501542660,33.5,81088.06,0.0,-0.88148,8e-05,14.14568]
[1778501547694,33.5,81087.68,0.0,-0.88152,8e-05,14.14218]
[1778501550715,33.5,81096.57,0.0,-0.88079,8e-05,14.20553]
[1778501551722,33.5,81097.77,0.0,-0.88072,8e-05,14.20967]
[1778501556758,33.49,81097.25,0.0,-0.88078,8e-05,14.20461]
[1778501562799,33.49,81097.79,0.0,-0.88074,8e-05,14.20788]
[1778501567839,33.49,81096.92,0.0,-0.88082,8e-05,14.20103]
[1778501572870,33.49,81095.61,0.0,-0.88094,8e-05,14.19108]
[1778501577905,33.49,81092.29,0.0,-0.88122,8e-05,14.16672]
[1778501582939,33.49,81088.96,0.0,-0.8815,8e-05,14.14248]
[1778501587975,33.49,81089.89,0.0,-0.88143,8e-05,14.14882]
[1778501593010,33.49,81089.6,0.0,-0.88146,8e-05,14.1464]
[1778501598045,33.49,81090.82,0.0,-0.88136,8e-05,14.15473]
[1778501603080,33.49,81091.54,0.0,-0.88131,8e-05,14.15936]
[1778501608115,33.49,81090.86,0.0,-0.88137,8e-05,14.15389]
[1778501613151,33.48,81090.08,0.0,-0.88147,8e-05,14.14347]
[1778501618184,33.48,81091.54,0.0,-0.88136,8e-05,14.15332]
[1778501623222,33.48,81091.64,0.0,-0.88137,8e-05,14.15235]
[1778501628257,33.48,81090.87,0.0,-0.88144,8e-05,14.14612]
[1778501629262,33.48,81097.41,0.0,-0.8809,8e-05,14.19288]
[1778501635304,33.48,81092.36,0.0,-0.88133,8e-05,14.15562]
[1778501641044,33.48,81091.58,0.0,-0.88141,8e-05,14.14905]
[1778501646380,33.47,81091.3,0.0,-0.88144,8e-05,14.1462]
[1778501651416,33.47,81090.7,0.0,-0.8815,8e-05,14.14107]
[1778501656451,33.47,81091.88,0.0,-0.88141,8e-05,14.14869]
[1778501659473,33.47,81096.97,0.0,-0.881,8e-05,14.18456]
[1778501666521,33.47,81097.62,0.0,-0.88096,8e-05,14.18763]
[1778501671557,33.47,81098.62,0.0,-0.88092,8e-05,14.18944]
[1778501676592,33.46,81097.44,0.0,-0.88103,8e-05,14.17997]
[1778501682634,33.46,81094.01,0.0,-0.88133,8e-05,14.15435]
[1778501687672,33.46,81093.83,0.0,-0.88135,8e-05,14.15239]
[1778501693714,33.46,81093.12,0.0,-0.88142,8e-05,14.14655]
[1778501699758,33.46,81092.42,0.0,-0.88149,8e-05,14.14082]
[1778501703787,33.46,81084.81,0.0,-0.88212,8e-05,14.08577]
[1778501704794,33.46,81084.32,0.0,-0.88217,8e-05,14.08222]
[1778501707815,33.46,81074.41,0.0,-0.88299,8e-05,14.01084]
[1778501708822,33.46,81075.42,0.0,-0.88291,8e-05,14.01791]
[1778501713857,33.46,81077.9,0.0,-0.88271,8e-05,14.03487]
[1778501718892,33.46,81079.96,0.0,-0.88255,8e-05,14.04893]
[1778501723927,33.45,81081.87,0.0,-0.8824,8e-05,14.06197]
[1778501724934,33.45,81088.29,0.0,-0.88187,8e-05,14.1079]
[1778501725941,33.45,81092.15,0.0,-0.88155,8e-05,14.13543]
[1778501727955,33.45,81091.85,0.0,-0.88158,8e-05,14.13281]
[1778501732993,33.45,81097.13,0.0,-0.88118,8e-05,14.16549]
[1778501733999,33.45,81103.16,0.0,-0.88068,8e-05,14.20871]
[1778501735013,33.45,81104.27,0.0,-0.88059,8e-05,14.21649]
[1778501737024,33.45,81109.76,0.0,-0.88013,8e-05,14.25626]
[1778501739038,33.45,81115.64,0.0,-0.87964,8e-05,14.29874]
[1778501743065,33.45,81124.6,0.0,-0.87888,8e-05,14.36334]
[1778501744074,33.45,81123.48,0.0,-0.87898,8e-05,14.35517]
[1778501746087,33.45,81117.39,0.0,-0.87949,8e-05,14.31129]
[1778501751126,33.45,81121.81,0.0,-0.87911,8e-05,14.34345]
[1778501755150,33.45,81114.54,0.0,-0.87973,8e-05,14.2911]
[1778501760185,33.45,81112.94,0.0,-0.87986,8e-05,14.27987]
[1778501769248,33.45,81110.16,0.0,-0.88008,8e-05,14.26045]
[1778501774290,33.45,81108.27,0.0,-0.88024,8e-05,14.24719]
[1778501776296,33.45,81113.52,0.0,-0.8798,8e-05,14.28508]
[1778501781332,33.45,81115.28,0.0,-0.87965,8e-05,14.29782]
[1778501786370,33.45,81117.33,0.0,-0.87947,8e-05,14.31266]
[1778501791402,33.45,81117.08,0.0,-0.87952,8e-05,14.30672]
[1778501797445,33.45,81118.88,0.0,-0.87937,8e-05,14.31968]
[1778501802480,33.45,81120.98,0.0,-0.87919,8e-05,14.33482]
[1778501807515,33.45,81122.21,0.0,-0.87909,8e-05,14.34371]
[1778501812248,33.45,81116.97,0.0,-0.87953,8e-05,14.30609]
[1778501817585,33.46,81114.84,0.0,-0.87971,8e-05,14.29106]
[1778501827657,33.46,81111.56,0.0,-0.87997,8e-05,14.26825]
[1778501829669,33.46,81116.98,0.0,-0.87951,8e-05,14.30741]
[1778501832388,33.46,81122.72,0.0,-0.87903,8e-05,14.34878]
[1778501836718,33.46,81132.06,0.0,-0.87824,8e-05,14.41606]
[1778501838732,33.46,81136.76,0.0,-0.87785,8e-05,14.44979]
[1778501843768,33.46,81135.92,0.0,-0.87792,8e-05,14.44326]
[1778501848801,33.45,81138.14,0.0,-0.87774,8e-05,14.45879]
[1778501852832,33.45,81132.91,0.0,-0.87822,8e-05,14.4164]
[1778501854854,33.45,81105.27,0.0,-0.88055,8e-05,14.21702]
[1778501855859,33.45,81095.5,0.0,-0.88136,8e-05,14.14679]
[1778501860895,33.45,81092.63,0.0,-0.8816,8e-05,14.12608]
[1778501866937,33.45,81092.41,0.0,-0.88164,8e-05,14.12283]
[1778501871976,33.45,81094.61,0.0,-0.88147,8e-05,14.13722]
[1778501877010,33.45,81096.32,0.0,-0.88135,8e-05,14.14802]
[1778501882045,33.44,81100.28,0.0,-0.88104,8e-05,14.17493]
[1778501887081,33.44,81094.78,0.0,-0.88152,8e-05,14.13372]
[1778501892817,33.44,81092.95,0.0,-0.88169,8e-05,14.11886]
[1778501897151,33.44,81098.25,0.0,-0.88125,8e-05,14.15645]
[1778501902186,33.44,81098.84,0.0,-0.88121,8e-05,14.16052]
[1778501907221,33.44,81099.05,0.0,-0.88119,8e-05,14.16182]
[1778501911249,33.44,81113.63,0.0,-0.88,8e-05,14.26235]
[1778501912257,33.44,81115.63,0.0,-0.87984,8e-05,14.27657]
[1778501914270,33.44,81126.6,0.0,-0.87892,8e-05,14.35529]
[1778501915277,33.43,81128.33,0.0,-0.87878,8e-05,14.36747]
[1778501917295,33.43,81133.76,0.0,-0.87832,8e-05,14.40673]
[1778501918299,33.43,81140.15,0.0,-0.87777,8e-05,14.45292]
[1778501919306,33.43,81140.3,0.0,-0.87776,8e-05,14.45393]
[1778501922388,33.43,81146.27,0.0,-0.87726,9e-05,14.49676]
[1778501925409,33.43,81137.99,0.0,-0.87797,8e-05,14.43665]
[1778501927422,33.43,81148.15,0.0,-0.8771,9e-05,14.50997]
[1778501930442,33.43,81153.42,0.0,-0.87666,9e-05,14.54762]
[1778501931451,33.43,81163.07,0.0,-0.87584,9e-05,14.61729]
[1778501936487,33.43,81162.06,0.0,-0.87594,9e-05,14.60856]
[1778501939506,33.43,81167.93,0.0,-0.87545,9e-05,14.65028]
[1778501944562,33.43,81168.17,0.0,-0.87544,9e-05,14.65058]
[1778501946562,33.43,81183.29,0.0,-0.87414,9e-05,14.76036]
[1778501949580,33.42,81188.32,0.0,-0.87371,9e-05,14.79652]
[1778501951594,33.42,81181.99,0.0,-0.87426,9e-05,14.75019]
[1778501954615,33.42,81189.52,0.0,-0.87361,9e-05,14.80455]
[1778501956631,33.42,81184.0,0.0,-0.87409,9e-05,14.76405]
[1778501959651,33.42,81178.45,0.0,-0.87458,9e-05,14.72332]
[1778501964686,33.42,81176.66,0.0,-0.87474,9e-05,14.70986]
[1778501965698,33.42,81134.22,0.0,-0.87838,8e-05,14.40175]
[1778501970728,33.42,81133.73,0.0,-0.87844,8e-05,14.39648]
[1778501973392,33.42,81127.33,0.0,-0.87901,8e-05,14.3458]
[1778501977777,33.42,81121.99,0.0,-0.87947,8e-05,14.30698]
[1778501983462,33.42,81117.7,0.0,-0.87984,8e-05,14.27471]
[1778501988854,33.41,81114.12,0.0,-0.88016,8e-05,14.24791]
[1778501993532,33.41,81120.06,0.0,-0.87967,8e-05,14.29003]
[1778501994902,33.41,81113.37,0.0,-0.88023,8e-05,14.24158]
[1778501999939,33.41,81119.71,0.0,-0.8797,8e-05,14.28702]
[1778502003602,33.41,81114.74,0.0,-0.88013,8e-05,14.25054]
[1778502011019,33.41,81111.77,0.0,-0.88039,8e-05,14.22787]
[1778502013672,33.41,81102.67,0.0,-0.88115,8e-05,14.16203]
[1778502019075,33.41,81104.22,0.0,-0.88103,8e-05,14.17271]
[1778502024114,33.41,81100.72,0.0,-0.88133,8e-05,14.14714]
[1778502029149,33.41,81101.64,0.0,-0.88125,8e-05,14.15346]
[1778502032171,33.41,81106.95,0.0,-0.88084,8e-05,14.1872]
[1778502033178,33.41,81112.98,0.0,-0.88034,8e-05,14.23052]
[1778502034184,33.41,81119.31,0.0,-0.87981,8e-05,14.27602]
[1778502035191,33.4,81119.65,0.0,-0.87978,8e-05,14.27824]
[1778502040227,33.4,81117.48,0.0,-0.87998,8e-05,14.26152]
[1778502045261,33.4,81121.68,0.0,-0.87964,8e-05,14.29083]
[1778502050296,33.4,81123.08,0.0,-0.87952,8e-05,14.30057]
[1778502055333,33.4,81125.17,0.0,-0.87935,8e-05,14.31525]
[1778502060369,33.4,81127.99,0.0,-0.87913,8e-05,14.33475]
[1778502065406,33.4,81127.92,0.0,-0.87913,8e-05,14.33411]
[1778502070440,33.4,81134.75,0.0,-0.87856,8e-05,14.38329]
[1778502075479,33.4,81135.47,0.0,-0.87849,8e-05,14.38892]
[1778502078496,33.4,81147.11,0.0,-0.8775,9e-05,14.47331]
[1778502080509,33.4,81141.99,0.0,-0.87794,9e-05,14.43625]
[1778502085544,33.4,81143.08,0.0,-0.87784,9e-05,14.44426]
[1778502090579,33.4,81140.96,0.0,-0.87802,8e-05,14.42917]
[1778502094607,33.4,81132.71,0.0,-0.87874,8e-05,14.36562]
[1778502099643,33.4,81134.75,0.0,-0.87856,8e-05,14.38113]
[1778502106692,33.4,81133.29,0.0,-0.87867,8e-05,14.37166]
[1778502107698,33.4,81127.48,0.0,-0.87916,8e-05,14.32984]
[1778502113740,33.41,81126.98,0.0,-0.87919,8e-05,14.32716]
[1778502119783,33.41,81123.09,0.0,-0.87951,8e-05,14.30008]
[1778502120790,33.41,81133.55,0.0,-0.87863,8e-05,14.3757]
[1778502124818,33.41,81123.25,0.0,-0.87949,8e-05,14.30179]
[1778502130860,33.41,81121.4,0.0,-0.87963,8e-05,14.28958]
[1778502137909,33.41,81120.56,0.0,-0.87969,8e-05,14.28482]
[1778502140930,33.41,81115.14,0.0,-0.88014,8e-05,14.24629]
[1778502145965,33.41,81113.54,0.0,-0.88026,8e-05,14.23571]
[1778502153015,33.42,81111.48,0.0,-0.88044,8e-05,14.21801]
[1778502156037,33.42,81122.16,0.0,-0.87954,8e-05,14.29547]
[1778502158051,33.42,81128.39,0.0,-0.87901,8e-05,14.34058]
[1778502163087,33.42,81134.75,0.0,-0.87847,8e-05,14.38669]
[1778502167114,33.42,81140.11,0.0,-0.87802,8e-05,14.42547]
[1778502172149,33.42,81142.03,0.0,-0.87786,9e-05,14.43931]
[1778502177185,33.42,81144.31,0.0,-0.87766,9e-05,14.45577]
[1778502182220,33.42,81151.85,0.0,-0.87702,9e-05,14.51026]
[1778502183227,33.42,81158.38,0.0,-0.87646,9e-05,14.55745]
[1778502185243,33.42,81163.91,0.0,-0.87599,9e-05,14.59721]
[1778502190276,33.41,81169.84,0.0,-0.8755,9e-05,14.63924]
[1778502197326,33.41,81165.05,0.0,-0.87593,9e-05,14.60294]
[1778502202361,33.41,81167.56,0.0,-0.87572,9e-05,14.62025]
[1778502207396,33.41,81168.43,0.0,-0.87566,9e-05,14.62565]
[1778502210418,33.41,81179.24,0.0,-0.87473,9e-05,14.70387]
[1778502211424,33.41,81178.95,0.0,-0.87479,9e-05,14.69751]
[1778502216459,33.41,81177.3,0.0,-0.87493,9e-05,14.68568]
[1778502221495,33.41,81178.65,0.0,-0.87481,9e-05,14.69554]
[1778502226541,33.41,81177.08,0.0,-0.87494,9e-05,14.68412]
[1778502227537,33.41,81186.2,0.0,-0.87415,9e-05,14.75045]
[1778502228545,33.41,81188.44,0.0,-0.87396,9e-05,14.767]
[1778502233578,33.41,81187.7,0.0,-0.87401,9e-05,14.76267]
[1778502236609,33.41,81205.37,0.0,-0.87246,9e-05,14.89201]
[1778502237615,33.41,81216.38,0.0,-0.87149,9e-05,14.97239]
[1778502238623,33.41,81216.68,0.0,-0.87147,9e-05,14.97449]
[1778502243657,33.41,81222.13,0.0,-0.871,9e-05,15.01357]
[1778502247686,33.41,81227.82,0.0,-0.8705,9e-05,15.05476]
[1778502248693,33.41,81235.36,0.0,-0.86984,9e-05,15.10951]
[1778502251729,33.41,81273.38,0.0,-0.86643,9e-05,15.38843]
[1778502252727,33.41,81275.74,0.0,-0.86622,9e-05,15.40546]
[1778502257762,33.41,81284.64,0.0,-0.86541,9e-05,15.47083]
[1778502258769,33.41,81295.65,0.0,-0.86441,9e-05,15.55173]
[1778502259778,33.41,81295.93,0.0,-0.86438,9e-05,15.55395]
[1778502261790,33.41,81285.61,0.0,-0.86533,9e-05,15.47777]
[1778502262813,33.41,81280.16,0.0,-0.86582,9e-05,15.43754]
[1778502263810,33.41,81289.84,0.0,-0.86495,9e-05,15.50847]
[1778502266825,33.41,81284.3,0.0,-0.86546,9e-05,15.46727]
[1778502267867,33.41,81280.63,0.0,-0.86579,9e-05,15.44014]
[1778502268841,33.41,81285.64,0.0,-0.86534,9e-05,15.47672]
[1778502270854,33.41,81279.27,0.0,-0.86592,9e-05,15.42963]
[1778502273875,33.41,81270.89,0.0,-0.86671,9e-05,15.36359]
[1778502278944,33.41,81300.6,0.0,-0.86401,9e-05,15.58228]
[1778502279932,33.41,81324.17,0.0,-0.86184,9e-05,15.75607]
[1778502280939,33.41,81318.95,0.0,-0.86233,9e-05,15.71726]
[1778502281944,33.41,81317.9,0.0,-0.86243,9e-05,15.70929]
[1778502284968,33.4,81331.94,0.0,-0.86113,9e-05,15.81264]
[1778502285982,33.4,81335.17,0.0,-0.86084,9e-05,15.83647]
[1778502291011,33.4,81334.12,0.0,-0.86094,9e-05,15.82843]
[1778502293036,33.4,81323.06,0.0,-0.86196,9e-05,15.74674]
[1778502298074,33.4,81326.77,0.0,-0.86161,9e-05,15.77438]
[1778502301094,33.41,81320.2,0.0,-0.86222,9e-05,15.72627]
[1778502304116,33.41,81314.41,0.0,-0.86275,9e-05,15.68393]
[1778502305797,33.41,81300.9,0.0,-0.86399,9e-05,15.58428]
[1778502308143,33.41,81307.26,0.0,-0.8634,9e-05,15.63118]
[1778502311171,33.41,81304.75,0.0,-0.86362,9e-05,15.61343]
[1778502315868,33.41,81292.95,0.0,-0.86468,9e-05,15.52792]
[1778502317209,33.41,81291.31,0.0,-0.86484,9e-05,15.51562]
[1778502320230,33.41,81283.51,0.0,-0.86555,9e-05,15.45763]
[1778502323251,33.41,81281.57,0.0,-0.86573,9e-05,15.44299]
[1778502328286,33.41,81276.19,0.0,-0.86623,9e-05,15.40291]
[1778502333322,33.41,81278.93,0.0,-0.86602,9e-05,15.41838]
[1778502339365,33.41,81273.21,0.0,-0.86654,9e-05,15.37601]
[1778502346078,33.4,81272.37,0.0,-0.86661,9e-05,15.36964]
[1778502351450,33.4,81285.84,0.0,-0.8654,9e-05,15.46855]
[1778502352456,33.4,81282.82,0.0,-0.86567,9e-05,15.44614]
[1778502354470,33.4,81277.8,0.0,-0.86612,9e-05,15.40958]
[1778502359507,33.41,81273.23,0.0,-0.86652,9e-05,15.37712]
[1778502364542,33.41,81275.47,0.0,-0.8663,9e-05,15.39482]
[1778502369577,33.41,81278.0,0.0,-0.86606,9e-05,15.41453]
[1778502374623,33.41,81278.85,0.0,-0.86598,9e-05,15.42139]
[1778502379647,33.41,81271.11,0.0,-0.86666,9e-05,15.36554]
[1778502381662,33.41,81269.14,0.0,-0.86683,9e-05,15.35163]
[1778502386696,33.42,81265.29,0.0,-0.86718,9e-05,15.32363]
[1778502391731,33.42,81267.77,0.0,-0.86699,9e-05,15.33753]
[1778502396766,33.41,81263.19,0.0,-0.8674,9e-05,15.30373]
[1778502401801,33.41,81263.35,0.0,-0.86739,9e-05,15.30485]
[1778502403818,33.41,81268.96,0.0,-0.86688,9e-05,15.34596]
[1778502405832,33.41,81274.3,0.0,-0.8664,9e-05,15.38497]
[1778502410866,33.41,81276.33,0.0,-0.86623,9e-05,15.39923]
[1778502415902,33.41,81278.47,0.0,-0.86604,9e-05,15.41433]
[1778502420937,33.41,81277.2,0.0,-0.86616,9e-05,15.4044]
[1778502425971,33.41,81275.99,0.0,-0.86628,9e-05,15.39489]
[1778502431006,33.41,81275.68,0.0,-0.86632,9e-05,15.39198]
[1778502437050,33.41,81272.85,0.0,-0.86658,9e-05,15.37047]
[1778502442083,33.41,81274.14,0.0,-0.86647,9e-05,15.37939]
[1778502447119,33.41,81273.18,0.0,-0.86657,9e-05,15.37175]
[1778502448128,33.41,81283.87,0.0,-0.8656,9e-05,15.45022]
[1778502449134,33.41,81288.64,0.0,-0.86517,9e-05,15.48509]
[1778502450140,33.4,81279.62,0.0,-0.86599,9e-05,15.41848]
[1778502451147,33.4,81277.13,0.0,-0.86625,9e-05,15.39572]
[1778502456182,33.4,81278.35,0.0,-0.86615,9e-05,15.40404]
[1778502461217,33.4,81278.51,0.0,-0.86614,9e-05,15.40458]
[1778502466253,33.4,81279.02,0.0,-0.8661,9e-05,15.40766]
[1778502471288,33.4,81276.27,0.0,-0.86636,9e-05,15.38682]
[1778502477002,33.4,81272.49,0.0,-0.86671,9e-05,15.35845]
[1778502482365,33.4,81267.12,0.0,-0.8672,9e-05,15.31861]
[1778502487400,33.4,81266.53,0.0,-0.86725,9e-05,15.31407]
[1778502492436,33.4,81267.88,0.0,-0.86713,9e-05,15.32379]
[1778502497472,33.4,81269.0,0.0,-0.86704,9e-05,15.33184]
[1778502502506,33.4,81268.57,0.0,-0.86708,9e-05,15.32849]
[1778502507213,33.4,81261.46,0.0,-0.86772,9e-05,15.2762]
[1778502512576,33.4,81262.87,0.0,-0.86762,9e-05,15.28226]
[1778502517611,33.4,81259.26,0.0,-0.86794,9e-05,15.2559]
[1778502522646,33.4,81260.01,0.0,-0.86787,9e-05,15.26156]
[1778502528688,33.4,81264.0,0.0,-0.86752,9e-05,15.29091]
[1778502533723,33.4,81264.15,0.0,-0.8675,9e-05,15.29197]
[1778502538758,33.4,81261.88,0.0,-0.86771,9e-05,15.27533]
[1778502542787,33.4,81270.12,0.0,-0.86696,9e-05,15.33592]
[1778502543800,33.4,81272.71,0.0,-0.86673,9e-05,15.35491]
[1778502548832,33.4,81280.62,0.0,-0.86602,9e-05,15.41271]
[1778502550844,33.4,81284.6,0.0,-0.86566,9e-05,15.44171]
[1778502553864,33.4,81293.12,0.0,-0.86489,9e-05,15.50392]
[1778502558902,33.39,81297.38,0.0,-0.86452,9e-05,15.53416]
[1778502560916,33.39,81305.93,0.0,-0.86374,9e-05,15.59669]
[1778502561922,33.39,81306.87,0.0,-0.86366,9e-05,15.60362]
[1778502566957,33.39,81303.92,0.0,-0.86392,9e-05,15.58199]
[1778502571992,33.39,81306.6,0.0,-0.86372,9e-05,15.5967]
[1778502577029,33.39,81308.67,0.0,-0.86355,9e-05,15.61062]
[1778502583069,33.39,81309.3,0.0,-0.86351,9e-05,15.61369]
[1778502588104,33.38,81311.02,0.0,-0.86337,9e-05,15.62508]
[1778502591125,33.38,81304.63,0.0,-0.86396,9e-05,15.57722]
[1778502596160,33.38,81302.04,0.0,-0.86422,9e-05,15.5569]
[1778502601195,33.38,81304.48,0.0,-0.86401,9e-05,15.5734]
[1778502606230,33.38,81305.76,0.0,-0.86391,9e-05,15.58128]
[1778502610261,33.37,81311.81,0.0,-0.86337,9e-05,15.62465]
[1778502615293,33.38,81316.89,0.0,-0.86289,9e-05,15.66328]
[1778502620328,33.38,81321.26,0.0,-0.86248,9e-05,15.69654]
[1778502625364,33.38,81321.35,0.0,-0.86246,9e-05,15.69809]
[1778502631406,33.38,81317.26,0.0,-0.86285,9e-05,15.66497]
[1778502633419,33.38,81310.15,0.0,-0.8635,9e-05,15.61269]
[1778502634427,33.38,81305.02,0.0,-0.86397,9e-05,15.57456]
[1778502635438,33.38,81301.74,0.0,-0.86428,9e-05,15.55013]
[1778502638138,33.38,81296.94,0.0,-0.86472,9e-05,15.51421]
[1778502641475,33.38,81302.15,0.0,-0.86425,9e-05,15.5521]
[1778502642482,33.38,81302.79,0.0,-0.8642,9e-05,15.55658]
[1778502646510,33.38,81308.58,0.0,-0.86368,9e-05,15.59824]
[1778502652552,33.37,81309.61,0.0,-0.86361,9e-05,15.60423]
[1778502656580,33.37,81319.45,0.0,-0.86271,9e-05,15.67602]
[1778502661616,33.37,81319.02,0.0,-0.86273,9e-05,15.67411]
[1778502666654,33.38,81324.69,0.0,-0.86221,9e-05,15.71639]
[1778502668350,33.38,81330.82,0.0,-0.86164,9e-05,15.76161]
[1778502673708,33.38,81328.23,0.0,-0.86187,9e-05,15.74307]
[1778502678745,33.38,81331.07,0.0,-0.8616,9e-05,15.76486]
[1778502683777,33.38,81333.18,0.0,-0.86139,9e-05,15.78118]
[1778502685791,33.38,81348.05,0.0,-0.86001,9e-05,15.89128]
[1778502690826,33.38,81347.15,0.0,-0.86009,9e-05,15.88473]
[1778502695862,33.38,81349.38,0.0,-0.85991,9e-05,15.89696]
[1778502700896,33.38,81350.48,0.0,-0.85981,9e-05,15.90515]
[1778502705931,33.38,81347.35,0.0,-0.8601,9e-05,15.88209]
[1778502710966,33.38,81339.29,0.0,-0.86085,9e-05,15.82272]
[1778502711973,33.38,81336.95,0.0,-0.86106,9e-05,15.80555]
[1778502717009,33.38,81334.84,0.0,-0.86127,9e-05,15.78939]
[1778502722046,33.38,81332.01,0.0,-0.86153,9e-05,15.76848]
[1778502727081,33.38,81318.18,0.0,-0.8628,9e-05,15.66663]
[1778502728088,33.38,81314.93,0.0,-0.8631,9e-05,15.64258]
[1778502730105,33.38,81323.98,0.0,-0.86227,9e-05,15.70963]
[1778502731109,33.38,81327.36,0.0,-0.86195,9e-05,15.73478]
[1778502736144,33.38,81323.4,0.0,-0.86231,9e-05,15.70634]
[1778502741184,33.38,81335.19,0.0,-0.8612,9e-05,15.79432]
[1778502742191,33.38,81352.23,0.0,-0.85961,9e-05,15.92039]
[1778502743198,33.38,81354.12,0.0,-0.85944,9e-05,15.93426]
[1778502748235,33.38,81354.47,0.0,-0.85942,9e-05,15.93591]
[1778502753268,33.38,81357.56,0.0,-0.85917,9e-05,15.95364]
[1778502757296,33.38,81350.06,0.0,-0.85988,9e-05,15.89757]
[1778502761324,33.38,81354.94,0.0,-0.85943,9e-05,15.93318]
[1778502765351,33.38,81348.33,0.0,-0.86006,9e-05,15.88365]
[1778502766360,33.38,81336.63,0.0,-0.86115,9e-05,15.79712]
[1778502771395,33.38,81336.91,0.0,-0.86112,9e-05,15.7993]
[1778502779450,33.38,81337.14,0.0,-0.86109,9e-05,15.80143]
[1778502784486,33.38,81336.58,0.0,-0.86114,9e-05,15.79783]
[1778502785492,33.38,81345.32,0.0,-0.86032,9e-05,15.86249]
[1778502790529,33.38,81348.32,0.0,-0.86004,9e-05,15.88463]
[1778502792542,33.38,81342.89,0.0,-0.86055,9e-05,15.8445]
[1778502797576,33.38,81342.92,0.0,-0.86054,9e-05,15.84497]
[1778502802612,33.38,81343.08,0.0,-0.86052,9e-05,15.84651]
[1778502804627,33.38,81338.02,0.0,-0.86099,9e-05,15.80905]
[1778502806639,33.38,81344.68,0.0,-0.86038,9e-05,15.85817]
[1778502809353,33.38,81335.38,0.0,-0.86125,9e-05,15.78881]
[1778502811674,33.38,81327.61,0.0,-0.862,9e-05,15.72691]
[1778502816709,33.38,81325.83,0.0,-0.86217,9e-05,15.71345]
[1778502821744,33.38,81325.05,0.0,-0.86225,9e-05,15.70735]
[1778502826779,33.38,81321.12,0.0,-0.86261,9e-05,15.67802]
[1778502831817,33.38,81320.64,0.0,-0.86266,9e-05,15.67448]
[1778502836852,33.38,81320.81,0.0,-0.86263,9e-05,15.67689]
[1778502839562,33.38,81314.09,0.0,-0.86325,9e-05,15.62747]
[1778502840881,33.38,81307.58,0.0,-0.86385,9e-05,15.57922]
[1778502845919,33.38,81308.41,0.0,-0.86378,9e-05,15.58421]
[1778502850950,33.37,81311.39,0.0,-0.86353,9e-05,15.60499]
[1778502855988,33.37,81316.53,0.0,-0.86307,9e-05,15.64165]
[1778502859010,33.37,81310.01,0.0,-0.86368,9e-05,15.59273]
[1778502861024,33.37,81305.39,0.0,-0.86411,9e-05,15.55826]
[1778502866063,33.37,81289.61,0.0,-0.86556,9e-05,15.4414]
[1778502868074,33.37,81283.73,0.0,-0.86609,9e-05,15.39822]
[1778502873109,33.37,81279.81,0.0,-0.86647,9e-05,15.3654]
[1778502878144,33.37,81279.8,0.0,-0.86647,9e-05,15.36562]
[1778502883181,33.37,81280.6,0.0,-0.86639,9e-05,15.37172]
[1778502888215,33.37,81278.95,0.0,-0.86654,9e-05,15.35962]
[1778502893250,33.37,81283.01,0.0,-0.86617,9e-05,15.38953]
[1778502896270,33.37,81276.95,0.0,-0.86672,9e-05,15.34477]
[1778502898285,33.37,81266.11,0.0,-0.8677,9e-05,15.26512]
[1778502899300,33.37,81244.15,0.0,-0.86967,9e-05,15.10377]
[1778502900301,33.37,81242.76,0.0,-0.8698,9e-05,15.09359]
[1778502901307,33.37,81237.46,0.0,-0.87027,9e-05,15.05448]
[1778502902313,33.37,81238.83,0.0,-0.87015,9e-05,15.06428]
[1778502903321,33.37,81245.15,0.0,-0.86959,9e-05,15.11036]
[1778502904328,33.37,81245.76,0.0,-0.86954,9e-05,15.11454]
[1778502909363,33.37,81246.7,0.0,-0.86947,9e-05,15.12002]
[1778502914399,33.36,81250.88,0.0,-0.86912,9e-05,15.1493]
[1778502916419,33.36,81255.7,0.0,-0.86869,9e-05,15.18434]
[1778502921447,33.36,81255.7,0.0,-0.86869,9e-05,15.18421]
[1778502923461,33.36,81263.42,0.0,-0.86799,9e-05,15.2414]
[1778502926482,33.36,81268.37,0.0,-0.86754,9e-05,15.27826]
[1778502930511,33.37,81277.36,0.0,-0.86672,9e-05,15.34483]
[1778502935547,33.37,81277.26,0.0,-0.86676,9e-05,15.34001]
[1778502940581,33.36,81283.1,0.0,-0.86624,9e-05,15.38222]
[1778502944609,33.36,81287.22,0.0,-0.86587,9e-05,15.41228]
[1778502949644,33.36,81287.74,0.0,-0.86583,9e-05,15.41567]
[1778502954680,33.36,81287.72,0.0,-0.86584,9e-05,15.4151]
[1778502960722,33.36,81288.3,0.0,-0.86579,9e-05,15.41891]
[1778502965756,33.36,81290.52,0.0,-0.86559,9e-05,15.43485]
[1778502970792,33.36,81289.11,0.0,-0.86573,9e-05,15.42411]
[1778502980559,33.36,81288.95,0.0,-0.86575,9e-05,15.4223]
[1778502985896,33.36,81290.06,0.0,-0.86565,9e-05,15.43018]
[1778502990932,33.36,81288.07,0.0,-0.86584,9e-05,15.41525]
[1778502994961,33.36,81281.09,0.0,-0.8665,9e-05,15.35951]
[1778503000699,33.36,81277.76,0.0,-0.8668,9e-05,15.33518]
[1778503004027,33.36,81283.16,0.0,-0.86631,9e-05,15.37487]
[1778503009059,33.36,81279.86,0.0,-0.86661,9e-05,15.35043]
[1778503014095,33.36,81281.71,0.0,-0.86645,9e-05,15.3638]
[1778503019129,33.36,81275.87,0.0,-0.86698,9e-05,15.32068]
[1778503024164,33.36,81272.18,0.0,-0.86731,9e-05,15.2937]
[1778503029199,33.36,81274.17,0.0,-0.86713,9e-05,15.30839]
[1778503035245,33.36,81276.26,0.0,-0.86694,9e-05,15.32384]
[1778503037260,33.36,81282.0,0.0,-0.86642,9e-05,15.36598]
[1778503042294,33.36,81282.05,0.0,-0.86642,9e-05,15.36608]
[1778503047335,33.36,81281.06,0.0,-0.86651,9e-05,15.35863]
[1778503052369,33.36,81281.76,0.0,-0.86648,9e-05,15.35926]
[1778503057404,33.36,81285.49,0.0,-0.86615,9e-05,15.38646]
[1778503059419,33.36,81280.18,0.0,-0.86663,9e-05,15.34728]
[1778503069489,33.36,81279.14,0.0,-0.86672,9e-05,15.33955]
[1778503074524,33.36,81277.68,0.0,-0.86686,9e-05,15.32882]
[1778503079562,33.36,81277.23,0.0,-0.8669,9e-05,15.32555]
[1778503084597,33.36,81276.3,0.0,-0.86698,9e-05,15.31874]
[1778503086618,33.36,81263.67,0.0,-0.86812,9e-05,15.22609]
[1778503093660,33.36,81263.61,0.0,-0.86811,9e-05,15.22651]
[1778503096681,33.36,81254.57,0.0,-0.86892,9e-05,15.16025]
[1778503101716,33.36,81246.5,0.0,-0.86963,9e-05,15.10154]
[1778503102724,33.36,81239.29,0.0,-0.87028,9e-05,15.04841]
[1778503109771,33.36,81240.11,0.0,-0.87023,9e-05,15.05248]
[1778503114808,33.35,81243.57,0.0,-0.86997,9e-05,15.0721]
[1778503119842,33.35,81242.06,0.0,-0.87012,9e-05,15.05959]
[1778503124877,33.35,81243.56,0.0,-0.87001,9e-05,15.06919]
[1778503126900,33.35,81233.6,0.0,-0.8709,9e-05,14.99581]
[1778503127906,33.35,81224.94,0.0,-0.87166,9e-05,14.93237]
[1778503132940,33.35,81234.39,0.0,-0.87083,9e-05,15.00113]
[1778503133948,33.35,81239.98,0.0,-0.87034,9e-05,15.04191]
[1778503138983,33.35,81241.61,0.0,-0.87021,9e-05,15.05301]
[1778503144018,33.34,81230.89,0.0,-0.87116,9e-05,14.97386]
[1778503147040,33.34,81239.3,0.0,-0.87042,9e-05,15.03526]
[1778503152079,33.34,81241.9,0.0,-0.8702,9e-05,15.05376]
[1778503155102,33.34,81235.83,0.0,-0.87074,9e-05,15.00902]
[1778503156105,33.34,81217.22,0.0,-0.87239,9e-05,14.87267]
[1778503161831,33.34,81216.51,0.0,-0.87244,9e-05,14.86798]
[1778503164163,33.34,81222.08,0.0,-0.87195,9e-05,14.9089]
[1778503170204,33.34,81221.71,0.0,-0.87198,9e-05,14.90647]
[1778503176246,33.34,81221.86,0.0,-0.87199,9e-05,14.90337]
[1778503181971,33.34,81221.6,0.0,-0.87202,9e-05,14.90142]
[1778503187323,33.34,81219.04,0.0,-0.87224,9e-05,14.8826]
[1778503192358,33.34,81216.12,0.0,-0.8725,9e-05,14.86117]
[1778503199407,33.34,81210.61,0.0,-0.87298,9e-05,14.82102]
[1778503201421,33.34,81218.35,0.0,-0.8723,9e-05,14.87756]
[1778503206456,33.34,81219.08,0.0,-0.87224,9e-05,14.88264]
[1778503210484,33.34,81224.93,0.0,-0.87173,9e-05,14.9251]
[1778503215519,33.34,81225.64,0.0,-0.87168,9e-05,14.92972]
[1778503220553,33.34,81228.05,0.0,-0.87147,9e-05,14.94682]
[1778503226597,33.34,81228.3,0.0,-0.87146,9e-05,14.94802]
[1778503230625,33.34,81218.8,0.0,-0.8723,9e-05,14.87815]
[1778503231632,33.34,81218.57,0.0,-0.87235,9e-05,14.87221]
[1778503236667,33.34,81218.09,0.0,-0.87241,9e-05,14.8675]
[1778503241702,33.33,81219.16,0.0,-0.87233,9e-05,14.8741]
[1778503246737,33.33,81217.83,0.0,-0.87244,9e-05,14.86439]
[1778503249760,33.33,81223.77,0.0,-0.87192,9e-05,14.90772]
[1778503255800,33.33,81221.28,0.0,-0.87215,9e-05,14.88912]
[1778503260835,33.33,81224.87,0.0,-0.87183,9e-05,14.91497]
[1778503265870,33.33,81225.21,0.0,-0.87181,9e-05,14.91709]
[1778503270907,33.33,81226.52,0.0,-0.8717,9e-05,14.92636]
[1778503271913,33.33,81213.98,0.0,-0.87281,9e-05,14.83398]
[1778503282988,33.33,81211.85,0.0,-0.87303,9e-05,14.81563]
[1778503288024,33.32,81214.67,0.0,-0.8728,9e-05,14.83517]
[1778503293060,33.33,81214.22,0.0,-0.87286,9e-05,14.82786]
[1778503298094,33.33,81214.84,0.0,-0.87281,9e-05,14.83259]
[1778503303130,33.33,81213.65,0.0,-0.87291,9e-05,14.82406]
[1778503308164,33.33,81212.32,0.0,-0.87302,9e-05,14.81449]
[1778503313199,33.33,81212.71,0.0,-0.87299,9e-05,14.81739]
[1778503318234,33.33,81212.4,0.0,-0.87302,9e-05,14.81517]
[1778503323269,33.32,81209.78,0.0,-0.87326,9e-05,14.79505]
[1778503328306,33.32,81208.67,0.0,-0.87337,9e-05,14.78538]
[1778503333064,33.32,81196.39,0.0,-0.87446,9e-05,14.6944]
[1778503338377,33.32,81193.8,0.0,-0.8747,9e-05,14.67474]
[1778503343134,33.32,81199.9,0.0,-0.87418,9e-05,14.71831]
[1778503348451,33.32,81201.75,0.0,-0.87403,9e-05,14.73085]
[1778503353484,33.31,81201.21,0.0,-0.87412,9e-05,14.72177]
[1778503363554,33.31,81203.66,0.0,-0.87392,9e-05,14.73815]
[1778503366580,33.31,81201.63,0.0,-0.8741,9e-05,14.72301]
[1778503371615,33.31,81198.62,0.0,-0.87437,9e-05,14.70038]
[1778503379671,33.31,81196.55,0.0,-0.87457,9e-05,14.68415]
[1778503381685,33.31,81190.77,0.0,-0.87507,9e-05,14.64174]
[1778503383700,33.31,81190.27,0.0,-0.87512,9e-05,14.63794]
[1778503385714,33.31,81192.15,0.0,-0.87496,9e-05,14.65142]
[1778503390748,33.31,81196.22,0.0,-0.87461,9e-05,14.68046]
[1778503395786,33.3,81199.22,0.0,-0.87436,9e-05,14.70161]
[1778503397800,33.3,81205.03,0.0,-0.87386,9e-05,14.74364]
[1778503402833,33.3,81205.86,0.0,-0.8738,9e-05,14.74859]
[1778503407877,33.3,81211.08,0.0,-0.87335,9e-05,14.78551]
[1778503412903,33.3,81211.58,0.0,-0.87336,9e-05,14.7835]
[1778503414918,33.3,81206.28,0.0,-0.87383,9e-05,14.74423]
[1778503415924,33.3,81197.38,0.0,-0.87461,9e-05,14.67903]
[1778503416931,33.3,81196.53,0.0,-0.87468,9e-05,14.67269]
[1778503420959,33.29,81190.82,0.0,-0.87519,9e-05,14.63056]
[1778503423981,33.29,81185.64,0.0,-0.87564,9e-05,14.59255]
[1778503429018,33.29,81183.16,0.0,-0.87585,9e-05,14.57445]
[1778503431030,33.29,81177.83,0.0,-0.87632,9e-05,14.53549]
[1778503432036,33.29,81172.49,0.0,-0.87678,9e-05,14.4965]
[1778503437070,33.29,81170.03,0.0,-0.877,9e-05,14.47804]
[1778503442106,33.29,81169.1,0.0,-0.87708,9e-05,14.4709]
[1778503444120,33.29,81161.78,0.0,-0.87771,9e-05,14.41766]
[1778503446134,33.29,81156.42,0.0,-0.87817,9e-05,14.37887]
[1778503451169,33.29,81157.88,0.0,-0.87804,9e-05,14.38989]
[1778503453184,33.29,81165.01,0.0,-0.87742,9e-05,14.44173]
[1778503458219,33.29,81167.47,0.0,-0.87721,9e-05,14.45972]
[1778503463253,33.29,81169.05,0.0,-0.87708,9e-05,14.4712]
[1778503465268,33.29,81174.42,0.0,-0.87662,9e-05,14.51014]
[1778503470302,33.29,81172.74,0.0,-0.87677,9e-05,14.49749]
[1778503475337,33.29,81171.76,0.0,-0.87689,9e-05,14.48562]
[1778503482388,33.29,81170.62,0.0,-0.87699,9e-05,14.47665]
[1778503487422,33.29,81170.2,0.0,-0.87703,9e-05,14.47312]
[1778503492457,33.29,81169.1,0.0,-0.87713,9e-05,14.46466]
[1778503497494,33.29,81165.71,0.0,-0.87743,9e-05,14.43972]
[1778503504260,33.29,81164.0,0.0,-0.87758,9e-05,14.42706]
[1778503505547,33.29,81156.32,0.0,-0.87824,9e-05,14.37098]
[1778503508569,33.29,81163.62,0.0,-0.87762,9e-05,14.42373]
[1778503514330,33.29,81162.63,0.0,-0.8777,9e-05,14.41644]
[1778503520655,33.29,81164.94,0.0,-0.87751,9e-05,14.43307]
[1778503525688,33.29,81164.26,0.0,-0.87757,9e-05,14.42797]
[1778503528710,33.29,81169.61,0.0,-0.87711,9e-05,14.4667]
[1778503533745,33.29,81169.38,0.0,-0.87717,9e-05,14.46033]
[1778503538779,33.28,81171.62,0.0,-0.87698,9e-05,14.47608]
[1778503543817,33.28,81170.98,0.0,-0.87704,9e-05,14.4709]
[1778503546838,33.28,81176.15,0.0,-0.8766,9e-05,14.50813]
[1778503550865,33.28,81181.63,0.0,-0.87613,9e-05,14.54777]
[1778503555902,33.28,81182.48,0.0,-0.87606,9e-05,14.55402]
[1778503560936,33.28,81177.69,0.0,-0.87647,9e-05,14.51936]
[1778503565971,33.28,81177.64,0.0,-0.87648,9e-05,14.51854]
[1778503571007,33.28,81175.04,0.0,-0.87671,9e-05,14.4988]
[1778503577049,33.28,81176.67,0.0,-0.87658,9e-05,14.50968]
[1778503584101,33.28,81177.35,0.0,-0.87654,9e-05,14.51346]
[1778503589135,33.28,81175.16,0.0,-0.87674,9e-05,14.49659]
[1778503594170,33.27,81177.08,0.0,-0.87661,9e-05,14.50556]
[1778503599206,33.27,81177.55,0.0,-0.87658,9e-05,14.50821]
[1778503604242,33.27,81177.74,0.0,-0.87657,9e-05,14.50881]
[1778503609275,33.27,81180.04,0.0,-0.8764,9e-05,14.52373]
[1778503614311,33.27,81180.39,0.0,-0.8764,9e-05,14.5239]
[1778503619346,33.26,81181.56,0.0,-0.87632,9e-05,14.53001]
[1778503624382,33.26,81181.97,0.0,-0.87632,9e-05,14.53059]
[1778503629417,33.25,81183.74,0.0,-0.87618,9e-05,14.54194]
[1778503631432,33.25,81192.68,0.0,-0.87541,9e-05,14.60689]
[1778503633445,33.25,81197.93,0.0,-0.87496,9e-05,14.64503]
[1778503634452,33.25,81203.06,0.0,-0.87451,9e-05,14.68235]
[1778503636466,33.25,81209.53,0.0,-0.87395,9e-05,14.72926]
[1778503641502,33.25,81206.46,0.0,-0.87423,9e-05,14.70574]
[1778503646536,33.25,81206.79,0.0,-0.87422,9e-05,14.70721]
[1778503651571,33.25,81207.07,0.0,-0.87423,9e-05,14.70398]
[1778503655327,33.25,81212.96,0.0,-0.87373,9e-05,14.7462]
[1778503660641,33.24,81217.04,0.0,-0.87339,9e-05,14.77466]
[1778503665675,33.24,81219.68,0.0,-0.87318,9e-05,14.79251]
[1778503668714,33.24,81199.25,0.0,-0.87497,9e-05,14.6424]
[1778503669717,33.24,81168.26,0.0,-0.87765,9e-05,14.41649]
[1778503670726,33.24,81118.56,0.0,-0.88187,8e-05,14.0561]
[1778503671734,33.24,81116.24,0.0,-0.88206,8e-05,14.03949]
[1778503675506,33.24,81119.12,0.0,-0.88184,8e-05,14.05868]
[1778503676772,33.24,81115.63,0.0,-0.88214,8e-05,14.03238]
[1778503678788,33.23,81125.39,0.0,-0.88134,8e-05,14.10193]
[1778503679795,33.23,81135.88,0.0,-0.88046,8e-05,14.17748]
[1778503682816,33.23,81120.87,0.0,-0.88174,8e-05,14.06752]
[1778503683840,33.23,81114.83,0.0,-0.88225,8e-05,14.02338]
[1778503684830,33.23,81107.82,0.0,-0.88284,8e-05,13.97235]
[1778503688862,33.23,81112.83,0.0,-0.88244,8e-05,14.00663]
[1778503689864,33.23,81122.34,0.0,-0.88165,8e-05,14.07473]
[1778503692885,33.22,81116.98,0.0,-0.88212,8e-05,14.03429]
[1778503693898,33.22,81123.8,0.0,-0.88156,8e-05,14.08299]
[1778503696918,33.22,81132.91,0.0,-0.88081,8e-05,14.14732]
[1778503699939,33.22,81137.96,0.0,-0.8804,8e-05,14.18226]
[1778503704974,33.21,81134.53,0.0,-0.88072,8e-05,14.15472]
[1778503706988,33.21,81129.48,0.0,-0.88116,8e-05,14.1172]
[1778503712022,33.21,81132.29,0.0,-0.88098,8e-05,14.13087]
[1778503717060,33.2,81132.72,0.0,-0.88098,8e-05,14.13151]
[1778503720082,33.2,81140.15,0.0,-0.88037,8e-05,14.18357]
[1778503725117,33.19,81140.18,0.0,-0.88041,8e-05,14.18059]
[1778503727131,33.19,81134.53,0.0,-0.8809,8e-05,14.13838]
[1778503729145,33.19,81129.15,0.0,-0.88137,8e-05,14.09829]
[1778503734180,33.19,81129.62,0.0,-0.88136,8e-05,14.09909]
[1778503739215,33.18,81125.8,0.0,-0.88171,8e-05,14.06886]
[1778503743243,33.18,81120.48,0.0,-0.88218,8e-05,14.02829]
[1778503745266,33.18,81113.31,0.0,-0.88279,8e-05,13.97558]
[1778503747274,33.17,81106.22,0.0,-0.8834,8e-05,13.92293]
[1778503751302,33.17,81113.03,0.0,-0.88286,8e-05,13.96938]
[1778503752308,33.17,81115.97,0.0,-0.88262,8e-05,13.99023]
[1778503755328,33.17,81117.95,0.0,-0.88247,8e-05,14.0032]
[1778503760364,33.16,81121.71,0.0,-0.88218,8e-05,14.02821]
[1778503763385,33.16,81124.19,0.0,-0.88199,8e-05,14.04486]
[1778503768422,33.16,81122.75,0.0,-0.88214,8e-05,14.0322]
[1778503773456,33.15,81121.07,0.0,-0.88233,8e-05,14.01375]
[1778503778495,33.15,81124.8,0.0,-0.88204,8e-05,14.03878]
[1778503783530,33.15,81123.85,0.0,-0.88215,8e-05,14.02991]
[1778503787558,33.15,81129.19,0.0,-0.88172,8e-05,14.06698]
[1778503789572,33.14,81133.98,0.0,-0.88132,8e-05,14.10078]
[1778503792593,33.14,81146.62,0.0,-0.88027,8e-05,14.19099]
[1778503793601,33.14,81145.77,0.0,-0.88035,8e-05,14.18451]
[1778503798636,33.14,81145.53,0.0,-0.88039,8e-05,14.18132]
[1778503803670,33.13,81143.98,0.0,-0.88056,8e-05,14.16704]
[1778503808707,33.13,81144.87,0.0,-0.88052,8e-05,14.16991]
[1778503810722,33.13,81138.81,0.0,-0.88105,8e-05,14.12475]
[1778503816507,33.12,81134.96,0.0,-0.8814,8e-05,14.09428]
[1778503819784,33.12,81126.39,0.0,-0.88215,8e-05,14.03018]
[1778503824819,33.11,81125.19,0.0,-0.88228,8e-05,14.01918]
[1778503830862,33.11,81121.98,0.0,-0.88258,8e-05,13.99331]
[1778503832876,33.11,81116.63,0.0,-0.88306,8e-05,13.94952]
[1778503837911,33.11,81112.59,0.0,-0.88342,8e-05,13.9185]
[1778503842945,33.1,81114.3,0.0,-0.8833,8e-05,13.92914]
[1778503847981,33.1,81115.07,0.0,-0.88326,8e-05,13.93297]
[1778503853016,33.1,81111.26,0.0,-0.88359,8e-05,13.90374]
[1778503858050,33.09,81109.01,0.0,-0.88381,8e-05,13.88529]
[1778503860065,33.09,81097.18,0.0,-0.8848,8e-05,13.7991]
[1778503862085,33.09,81089.96,0.0,-0.8854,8e-05,13.74612]
[1778503863088,33.09,81083.3,0.0,-0.88596,8e-05,13.69779]
[1778503868120,33.09,81080.69,0.0,-0.88619,8e-05,13.67725]
[1778503873155,33.09,81080.96,0.0,-0.88619,8e-05,13.67767]
[1778503876176,33.08,81071.39,0.0,-0.88698,8e-05,13.60807]
[1778503877185,33.08,81055.55,0.0,-0.88827,8e-05,13.49401]
[1778503878190,33.08,81045.95,0.0,-0.88905,8e-05,13.42496]
[1778503879197,33.08,81040.18,0.0,-0.88952,8e-05,13.38345]
[1778503880204,33.08,81045.55,0.0,-0.88909,8e-05,13.4215]
[1778503882218,33.08,81053.25,0.0,-0.88848,8e-05,13.47582]
[1778503884232,33.08,81061.43,0.0,-0.88782,8e-05,13.53428]
[1778503889268,33.08,81057.34,0.0,-0.88815,8e-05,13.50454]
[1778503890275,33.08,81045.01,0.0,-0.88915,8e-05,13.41621]
[1778503891281,33.08,81042.58,0.0,-0.88938,8e-05,13.39429]
[1778503896317,33.08,81036.09,0.0,-0.88992,8e-05,13.34643]
[1778503898332,33.08,81029.28,0.0,-0.89047,8e-05,13.29736]
[1778503899338,33.08,81022.55,0.0,-0.89101,8e-05,13.24922]
[1778503900347,33.08,81026.9,0.0,-0.89066,8e-05,13.28009]
[1778503902358,33.07,81029.57,0.0,-0.89045,8e-05,13.29874]
[1778503907395,33.07,81028.12,0.0,-0.89058,8e-05,13.28733]
[1778503912429,33.07,81029.41,0.0,-0.89049,8e-05,13.29544]
[1778503917463,33.07,81022.83,0.0,-0.89103,8e-05,13.24729]
[1778503918473,33.07,81022.46,0.0,-0.89106,8e-05,13.24445]
[1778503924513,33.07,81027.16,0.0,-0.8907,8e-05,13.27668]
[1778503928541,33.07,81036.99,0.0,-0.88992,8e-05,13.34617]
[1778503929549,33.07,81037.15,0.0,-0.88991,8e-05,13.34734]
[1778503934583,33.07,81035.2,0.0,-0.89007,8e-05,13.33348]
[1778503939618,33.07,81031.74,0.0,-0.89034,8e-05,13.30923]
[1778503945662,33.07,81030.53,0.0,-0.89043,8e-05,13.30112]
[1778503950699,33.07,81046.43,0.0,-0.88915,8e-05,13.41494]
[1778503951703,33.07,81049.09,0.0,-0.88897,8e-05,13.42967]
[1778503954724,33.07,81054.25,0.0,-0.88855,8e-05,13.4663]
[1778503956738,33.07,81051.67,0.0,-0.88876,8e-05,13.44754]
[1778503959764,33.07,81058.25,0.0,-0.88824,8e-05,13.49433]
[1778503964793,33.07,81056.64,0.0,-0.88837,8e-05,13.48211]
[1778503966808,33.07,81046.76,0.0,-0.88917,8e-05,13.41118]
[1778503967820,33.06,81046.9,0.0,-0.88916,8e-05,13.41218]
[1778503972851,33.06,81048.04,0.0,-0.88907,8e-05,13.42031]
[1778503977644,33.06,81053.76,0.0,-0.88861,8e-05,13.46107]
[1778503981915,33.06,81059.43,0.0,-0.88816,8e-05,13.50137]
[1778503983928,33.06,81065.27,0.0,-0.88769,8e-05,13.54295]
[1778503988963,33.06,81063.55,0.0,-0.88783,8e-05,13.5299]
[1778503993999,33.06,81060.54,0.0,-0.88808,8e-05,13.50779]
[1778503997784,33.06,81068.13,0.0,-0.88747,8e-05,13.56195]
[1778504000041,33.06,81069.43,0.0,-0.88737,8e-05,13.5708]
[1778504005077,33.06,81074.17,0.0,-0.88699,8e-05,13.60395]
[1778504007854,33.06,81079.67,0.0,-0.88655,8e-05,13.643]
[1778504013133,33.06,81083.79,0.0,-0.88626,8e-05,13.66687]
[1778504018169,33.05,81082.33,0.0,-0.88639,8e-05,13.65506]
[1778504023205,33.05,81084.21,0.0,-0.88625,8e-05,13.66743]
[1778504028240,33.05,81085.51,0.0,-0.88616,8e-05,13.67559]
[1778504033275,33.05,81085.88,0.0,-0.88614,8e-05,13.67709]
[1778504038310,33.05,81085.59,0.0,-0.88618,8e-05,13.67383]
[1778504042338,33.04,81082.55,0.0,-0.88644,8e-05,13.6513]
[1778504045359,33.04,81076.25,0.0,-0.88696,8e-05,13.60563]
[1778504050401,33.04,81073.98,0.0,-0.88715,8e-05,13.58894]
[1778504052415,33.04,81078.97,0.0,-0.88674,8e-05,13.62459]
[1778504057452,33.04,81085.08,0.0,-0.88625,8e-05,13.66787]
[1778504062485,33.04,81085.92,0.0,-0.88619,8e-05,13.67285]
[1778504068527,33.04,81085.83,0.0,-0.88622,8e-05,13.67096]
[1778504073562,33.04,81083.32,0.0,-0.88646,8e-05,13.64767]
[1778504078598,33.04,81083.95,0.0,-0.88642,8e-05,13.65137]
[1778504079604,33.04,81089.12,0.0,-0.886,8e-05,13.68845]
[1778504081618,33.03,81091.4,0.0,-0.88582,8e-05,13.70442]
[1778504086655,33.03,81092.44,0.0,-0.88574,8e-05,13.71069]
[1778504091687,33.03,81091.55,0.0,-0.88583,8e-05,13.70306]
[1778504096725,33.03,81091.09,0.0,-0.88588,8e-05,13.6986]
[1778504097731,33.03,81083.51,0.0,-0.88651,8e-05,13.64375]
[1778504098738,33.03,81078.84,0.0,-0.88689,8e-05,13.60998]
[1778504103772,33.03,81073.69,0.0,-0.88732,8e-05,13.57246]
[1778504105786,33.03,81070.1,0.0,-0.88761,8e-05,13.54663]
[1778504111829,33.03,81069.19,0.0,-0.88769,8e-05,13.54014]
[1778504116863,33.03,81068.5,0.0,-0.88774,8e-05,13.53528]
[1778504121898,33.03,81068.3,0.0,-0.88776,8e-05,13.53393]
[1778504127940,33.03,81064.18,0.0,-0.88809,8e-05,13.5045]
[1778504132977,33.03,81062.15,0.0,-0.88828,8e-05,13.48586]
[1778504138012,33.03,81060.47,0.0,-0.88842,8e-05,13.47387]
[1778504143047,33.03,81056.84,0.0,-0.88871,8e-05,13.4479]
[1778504148838,33.03,81055.82,0.0,-0.88879,8e-05,13.44087]
[1778504153116,33.03,81050.33,0.0,-0.88923,8e-05,13.40175]
[1778504158908,33.03,81048.82,0.0,-0.88935,8e-05,13.39146]
[1778504164196,33.03,81046.59,0.0,-0.88952,8e-05,13.37604]
[1778504165203,33.03,81052.46,0.0,-0.88905,8e-05,13.41811]
[1778504170238,33.03,81052.39,0.0,-0.88905,8e-05,13.41774]
[1778504175277,33.03,81052.18,0.0,-0.88907,8e-05,13.41628]
[1778504181319,33.03,81051.51,0.0,-0.88912,8e-05,13.41155]
[1778504186355,33.03,81049.94,0.0,-0.88925,8e-05,13.40041]
[1778504191391,33.03,81049.86,0.0,-0.88928,8e-05,13.39569]
[1778504196424,33.03,81048.97,0.0,-0.88935,8e-05,13.38941]
[1778504201459,33.03,81045.56,0.0,-0.88963,8e-05,13.36515]
[1778504205488,33.03,81050.64,0.0,-0.88922,8e-05,13.40159]
[1778504210524,33.03,81058.94,0.0,-0.88855,8e-05,13.46096]
[1778504216565,33.03,81062.03,0.0,-0.8883,8e-05,13.48244]
[1778504220593,33.03,81067.27,0.0,-0.88788,8e-05,13.51949]
[1778504225628,33.03,81071.46,0.0,-0.88755,8e-05,13.54884]
[1778504229656,33.03,81077.04,0.0,-0.8871,8e-05,13.58834]
[1778504234693,33.03,81083.67,0.0,-0.88657,8e-05,13.6352]
[1778504239728,33.02,81084.27,0.0,-0.88653,8e-05,13.63851]
[1778504244763,33.02,81084.8,0.0,-0.8865,8e-05,13.64128]
[1778504248790,33.02,81091.51,0.0,-0.88596,8e-05,13.68907]
[1778504252819,33.02,81085.89,0.0,-0.88644,8e-05,13.64478]
[1778504256848,33.02,81080.33,0.0,-0.8869,8e-05,13.60464]
[1778504267929,33.02,81081.98,0.0,-0.88677,8e-05,13.61564]
[1778504270950,33.02,81088.26,0.0,-0.88625,8e-05,13.66151]
[1778504275985,33.02,81089.44,0.0,-0.88614,8e-05,13.67087]
[1778504281023,33.03,81087.2,0.0,-0.88632,8e-05,13.65568]
[1778504286057,33.03,81088.62,0.0,-0.88619,8e-05,13.66691]
[1778504292100,33.03,81088.94,0.0,-0.88617,8e-05,13.66829]
[1778504297136,33.02,81090.04,0.0,-0.88609,8e-05,13.67543]
[1778504302169,33.02,81091.53,0.0,-0.88598,8e-05,13.68527]
[1778504309960,33.02,81091.85,0.0,-0.88597,8e-05,13.68612]
[1778504315261,33.02,81092.0,0.0,-0.886,8e-05,13.68186]
[1778504320031,33.02,81082.07,0.0,-0.88682,8e-05,13.6097]
[1778504321303,33.02,81074.22,0.0,-0.88747,8e-05,13.55315]
[1778504327345,33.02,81069.17,0.0,-0.88788,8e-05,13.5169]
[1778504331374,33.02,81074.11,0.0,-0.88748,8e-05,13.55233]
[1778504336408,33.02,81076.73,0.0,-0.88727,8e-05,13.57069]
[1778504341453,33.02,81074.92,0.0,-0.88741,8e-05,13.55791]
[1778504347487,33.02,81075.92,0.0,-0.88734,8e-05,13.56464]
[1778504354535,33.02,81076.09,0.0,-0.88733,8e-05,13.56543]
[1778504359570,33.01,81076.84,0.0,-0.88727,8e-05,13.57056]
[1778504364605,33.01,81077.39,0.0,-0.88723,8e-05,13.57428]
[1778504370647,33.01,81077.67,0.0,-0.88721,8e-05,13.57604]
[1778504375682,33.01,81077.42,0.0,-0.88726,8e-05,13.56992]
[1778504380717,33.02,81078.64,0.0,-0.88714,8e-05,13.57999]
[1778504385752,33.02,81079.02,0.0,-0.88711,8e-05,13.58327]
[1778504390788,33.02,81076.93,0.0,-0.88728,8e-05,13.56812]
[1778504394815,33.02,81060.8,0.0,-0.88859,8e-05,13.45222]
[1778504395821,33.02,81057.56,0.0,-0.88885,8e-05,13.42914]
[1778504400857,33.02,81058.85,0.0,-0.88874,8e-05,13.43921]
[1778504403878,33.02,81069.55,0.0,-0.88787,8e-05,13.51635]
[1778504404886,33.02,81070.4,0.0,-0.8878,8e-05,13.52247]
[1778504406899,33.02,81059.74,0.0,-0.88866,8e-05,13.44595]
[1778504407906,33.02,81056.0,0.0,-0.88896,8e-05,13.41924]
[1778504412941,33.02,81052.54,0.0,-0.88924,8e-05,13.39505]
[1778504417976,33.02,81051.96,0.0,-0.88928,8e-05,13.39141]
[1778504418983,33.02,81059.12,0.0,-0.8887,8e-05,13.44281]
[1778504419993,33.02,81062.27,0.0,-0.88844,8e-05,13.46541]
[1778504423011,33.02,81062.29,0.0,-0.88844,8e-05,13.46545]
[1778504428064,33.02,81058.61,0.0,-0.88874,8e-05,13.43892]
[1778504429056,33.02,81091.77,0.0,-0.88603,8e-05,13.67767]
[1778504430064,33.02,81100.24,0.0,-0.88533,8e-05,13.73878]
[1778504431069,33.02,81098.44,0.0,-0.88551,8e-05,13.72183]
[1778504436103,33.02,81101.42,0.0,-0.88524,8e-05,13.74474]
[1778504441138,33.03,81097.6,0.0,-0.88554,8e-05,13.71852]
[1778504444159,33.03,81107.09,0.0,-0.88476,8e-05,13.78679]
[1778504445170,33.03,81111.73,0.0,-0.88437,8e-05,13.82055]
[1778504449194,33.03,81116.11,0.0,-0.884,8e-05,13.85281]
[1778504454229,33.03,81123.94,0.0,-0.88334,8e-05,13.90998]
[1778504460272,33.03,81123.77,0.0,-0.88335,8e-05,13.90903]
[1778504463292,33.03,81105.61,0.0,-0.88487,8e-05,13.77746]
[1778504464299,33.03,81105.8,0.0,-0.88485,8e-05,13.77871]
[1778504467320,33.03,81110.87,0.0,-0.88444,8e-05,13.81494]
[1778504472357,33.03,81110.38,0.0,-0.88449,8e-05,13.81043]
[1778504474369,33.02,81099.42,0.0,-0.8854,8e-05,13.73091]
[1778504475376,33.02,81099.83,0.0,-0.88537,8e-05,13.73378]
[1778504477390,33.02,81104.91,0.0,-0.88495,8e-05,13.77027]
[1778504482425,33.02,81109.5,0.0,-0.88458,8e-05,13.80278]
[1778504485445,33.02,81116.75,0.0,-0.88398,8e-05,13.85512]
[1778504486453,33.02,81116.11,0.0,-0.88403,8e-05,13.8506]
[1778504488467,33.02,81111.01,0.0,-0.88445,8e-05,13.81394]
[1778504491248,33.02,81109.13,0.0,-0.88463,8e-05,13.79663]
[1778504495527,33.03,81116.88,0.0,-0.88398,8e-05,13.85341]
[1778504496530,33.03,81132.15,0.0,-0.8827,8e-05,13.96421]
[1778504497538,33.03,81135.77,0.0,-0.88239,8e-05,13.9908]
[1778504502576,33.03,81136.16,0.0,-0.88234,8e-05,13.99518]
[1778504507609,33.03,81135.55,0.0,-0.88238,8e-05,13.99132]
[1778504512642,33.03,81135.46,0.0,-0.88239,8e-05,13.99032]
[1778504517678,33.03,81135.48,0.0,-0.88239,8e-05,13.99013]
[1778504521459,33.03,81149.03,0.0,-0.88125,8e-05,14.08851]
[1778504521721,33.03,81149.03,0.0,-0.88125,8e-05,14.08864]
[1778504522713,33.03,81165.12,0.0,-0.87988,9e-05,14.2058]
[1778504526741,33.03,81171.41,0.0,-0.87935,9e-05,14.25148]
[1778504528755,33.03,81177.34,0.0,-0.87884,9e-05,14.29458]
[1778504529762,33.03,81179.45,0.0,-0.87866,9e-05,14.31003]
[1778504534797,33.03,81183.45,0.0,-0.87831,9e-05,14.33939]
[1778504539832,33.03,81180.32,0.0,-0.87859,9e-05,14.31578]
[1778504543860,33.03,81185.96,0.0,-0.87811,9e-05,14.3567]
[1778504548895,33.03,81184.24,0.0,-0.87825,9e-05,14.34481]
[1778504553930,33.03,81186.44,0.0,-0.87808,9e-05,14.35721]
[1778504557958,33.03,81196.56,0.0,-0.8772,9e-05,14.43177]
[1778504558965,33.03,81199.5,0.0,-0.87695,9e-05,14.45334]
[1778504564000,33.03,81203.13,0.0,-0.87663,9e-05,14.47986]
[1778504569042,33.03,81201.36,0.0,-0.87679,9e-05,14.46671]
[1778504571049,33.03,81201.71,0.0,-0.87676,9e-05,14.46929]
[1778504576084,33.03,81204.28,0.0,-0.87653,9e-05,14.48801]
[1778504581119,33.03,81200.99,0.0,-0.87682,9e-05,14.46375]
[1778504586155,33.03,81202.73,0.0,-0.87667,9e-05,14.47643]
[1778504591189,33.03,81198.75,0.0,-0.87702,9e-05,14.44729]
[1778504596224,33.03,81200.89,0.0,-0.87683,9e-05,14.46312]
[1778504600252,33.03,81207.46,0.0,-0.87626,9e-05,14.5114]
[1778504601259,33.03,81208.76,0.0,-0.87614,9e-05,14.5209]
[1778504606294,33.03,81211.85,0.0,-0.87588,9e-05,14.54323]
[1778504608321,33.03,81221.36,0.0,-0.87505,9e-05,14.6129]
[1778504609316,33.03,81225.42,0.0,-0.87469,9e-05,14.64257]
[1778504610324,33.03,81233.4,0.0,-0.87399,9e-05,14.70106]
[1778504611331,33.03,81234.85,0.0,-0.8739,9e-05,14.70714]
[1778504616365,33.02,81232.21,0.0,-0.87415,9e-05,14.68614]
[1778504621403,33.02,81233.3,0.0,-0.87407,9e-05,14.69266]
[1778504623413,33.02,81244.17,0.0,-0.87312,9e-05,14.77208]
[1778504624420,33.02,81244.36,0.0,-0.87311,9e-05,14.77307]
[1778504629455,33.02,81242.1,0.0,-0.87333,9e-05,14.75439]
[1778504632478,33.01,81230.5,0.0,-0.87437,9e-05,14.66789]
[1778504633484,33.01,81232.57,0.0,-0.87419,9e-05,14.68288]
[1778504635499,33.01,81225.6,0.0,-0.87481,9e-05,14.63109]
[1778504636505,33.01,81206.27,0.0,-0.87651,9e-05,14.48875]
[1778504637512,33.01,81203.22,0.0,-0.87677,9e-05,14.46623]
[1778504642547,33.01,81205.95,0.0,-0.87654,9e-05,14.48609]
[1778504643554,33.01,81213.17,0.0,-0.87591,9e-05,14.53909]
[1778504644561,33.01,81212.66,0.0,-0.87595,9e-05,14.53527]
[1778504649597,33.01,81215.2,0.0,-0.87574,9e-05,14.55357]
[1778504654631,33.01,81211.96,0.0,-0.87603,9e-05,14.52932]
[1778504659666,33.01,81212.84,0.0,-0.87596,9e-05,14.53528]
[1778504662454,33.01,81205.78,0.0,-0.87657,9e-05,14.48317]
[1778504663695,33.01,81205.82,0.0,-0.87657,9e-05,14.48343]
[1778504668730,33.01,81204.35,0.0,-0.8767,9e-05,14.47261]
[1778504675779,33.01,81203.39,0.0,-0.87681,9e-05,14.46152]
[1778504680814,33.01,81200.16,0.0,-0.87709,9e-05,14.43815]
[1778504685854,33.01,81197.41,0.0,-0.87732,9e-05,14.41871]
[1778504691892,33.01,81195.52,0.0,-0.87747,9e-05,14.40557]
[1778504697933,33.01,81197.0,0.0,-0.87734,9e-05,14.41698]
[1778504700954,33.01,81189.26,0.0,-0.878,9e-05,14.36068]
[1778504706996,33.02,81187.93,0.0,-0.87811,9e-05,14.35182]
[1778504712031,33.02,81187.03,0.0,-0.87818,9e-05,14.34596]
[1778504717066,33.02,81186.92,0.0,-0.87818,9e-05,14.34586]
[1778504722106,33.02,81186.19,0.0,-0.87823,9e-05,14.34119]
[1778504727141,33.02,81185.33,0.0,-0.8783,9e-05,14.33559]
[1778504732176,33.02,81185.08,0.0,-0.87834,9e-05,14.33019]
[1778504739225,33.02,81185.66,0.0,-0.87828,9e-05,14.33535]
[1778504746274,33.02,81184.48,0.0,-0.87837,9e-05,14.32762]
[1778504751310,33.03,81183.37,0.0,-0.87846,9e-05,14.32025]
[1778504757352,33.03,81183.98,0.0,-0.8784,9e-05,14.32551]
[1778504762387,33.03,81184.13,0.0,-0.87837,9e-05,14.32726]
[1778504767429,33.03,81183.02,0.0,-0.87846,9e-05,14.31983]
[1778504772458,33.03,81195.15,0.0,-0.8774,9e-05,14.40989]
[1778504773468,33.03,81206.63,0.0,-0.8764,9e-05,14.49434]
[1778504774471,33.03,81208.91,0.0,-0.87619,9e-05,14.51128]
[1778504775478,33.03,81221.44,0.0,-0.8751,9e-05,14.60347]
[1778504776485,33.03,81222.35,0.0,-0.87502,9e-05,14.61023]
[1778504778499,33.03,81235.8,0.0,-0.87383,9e-05,14.70957]
[1778504779507,33.03,81235.46,0.0,-0.87385,9e-05,14.70733]
[1778504782532,33.04,81224.19,0.0,-0.87484,9e-05,14.62527]
[1778504783539,33.04,81213.63,0.0,-0.87576,9e-05,14.5481]
[1778504784545,33.04,81214.2,0.0,-0.8757,9e-05,14.55278]
[1778504787566,33.04,81219.42,0.0,-0.87524,9e-05,14.59155]
[1778504792602,33.04,81222.19,0.0,-0.87502,9e-05,14.60812]
[1778504797636,33.04,81226.41,0.0,-0.87464,9e-05,14.6397]
[1778504802671,33.04,81226.44,0.0,-0.87463,9e-05,14.64036]
[1778504807707,33.04,81223.82,0.0,-0.87486,9e-05,14.62164]
[1778504812741,33.04,81225.6,0.0,-0.87469,9e-05,14.6353]
[1778504817776,33.04,81223.77,0.0,-0.87485,9e-05,14.62234]
[1778504823583,33.04,81223.31,0.0,-0.87488,9e-05,14.61966]
[1778504828854,33.04,81222.44,0.0,-0.87495,9e-05,14.61391]
[1778504833888,33.05,81221.42,0.0,-0.87503,9e-05,14.60707]
[1778504834895,33.05,81216.39,0.0,-0.87547,9e-05,14.57028]
[1778504836909,33.05,81214.2,0.0,-0.87566,9e-05,14.55461]
[1778504840939,33.05,81208.92,0.0,-0.87611,9e-05,14.5167]
[1778504845975,33.05,81209.85,0.0,-0.87601,9e-05,14.52478]
[1778504847989,33.05,81214.88,0.0,-0.87557,9e-05,14.56211]
[1778504850003,33.05,81221.61,0.0,-0.87497,9e-05,14.61195]
[1778504853796,33.05,81228.24,0.0,-0.87441,9e-05,14.6569]
[1778504859066,33.06,81227.97,0.0,-0.87441,9e-05,14.6573]
[1778504864101,33.06,81229.1,0.0,-0.87428,9e-05,14.66757]
[1778504866115,33.06,81234.2,0.0,-0.87382,9e-05,14.7058]
[1778504871150,33.06,81234.3,0.0,-0.87379,9e-05,14.70816]
[1778504876186,33.07,81231.96,0.0,-0.87398,9e-05,14.69264]
[1778504881220,33.07,81232.1,0.0,-0.87395,9e-05,14.69539]
[1778504886255,33.07,81232.27,0.0,-0.87391,9e-05,14.6983]
[1778504891291,33.07,81234.06,0.0,-0.87375,9e-05,14.71212]
[1778504896326,33.08,81233.48,0.0,-0.87378,9e-05,14.70915]
[1778504901361,33.08,81233.5,0.0,-0.87377,9e-05,14.70994]
[1778504907404,33.08,81234.56,0.0,-0.87368,9e-05,14.71767]
[1778504912440,33.08,81243.76,0.0,-0.87289,9e-05,14.78132]
[1778504913447,33.08,81244.83,0.0,-0.87279,9e-05,14.78942]
[1778504916467,33.08,81248.38,0.0,-0.87247,9e-05,14.81615]
[1778504921502,33.08,81247.78,0.0,-0.87251,9e-05,14.81248]
[1778504926540,33.08,81258.15,0.0,-0.87158,9e-05,14.88953]
[1778504927545,33.08,81258.57,0.0,-0.87154,9e-05,14.89267]
[1778504933587,33.08,81257.52,0.0,-0.87164,9e-05,14.88519]
[1778504934595,33.08,81271.49,0.0,-0.87038,9e-05,14.98855]
[1778504935601,33.08,81271.83,0.0,-0.87035,9e-05,14.9912]
[1778504938622,33.08,81265.83,0.0,-0.87088,9e-05,14.94736]
[1778504943657,33.08,81265.21,0.0,-0.87092,9e-05,14.94372]
[1778504948692,33.09,81265.01,0.0,-0.87093,9e-05,14.94317]
[1778504954530,33.09,81266.71,0.0,-0.87077,9e-05,14.95668]
[1778504959769,33.09,81268.79,0.0,-0.87057,9e-05,14.9727]
[1778504962795,33.09,81276.62,0.0,-0.86986,9e-05,15.03083]
[1778504963803,33.09,81276.53,0.0,-0.86987,9e-05,15.03019]
[1778504968838,33.09,81280.36,0.0,-0.86953,9e-05,15.0585]
[1778504969845,33.09,81273.2,0.0,-0.87017,9e-05,15.00561]
[1778504970852,33.09,81271.13,0.0,-0.87036,9e-05,14.9904]
[1778504972865,33.09,81260.76,0.0,-0.87131,9e-05,14.90977]
[1778504973873,33.09,81251.77,0.0,-0.87211,9e-05,14.84373]
[1778504974880,33.09,81251.78,0.0,-0.87211,9e-05,14.8441]
[1778504979917,33.09,81251.31,0.0,-0.87213,9e-05,14.84219]
[1778504982937,33.09,81246.1,0.0,-0.87258,9e-05,14.80485]
[1778504987971,33.1,81247.46,0.0,-0.87244,9e-05,14.81672]
[1778504994813,33.1,81248.62,0.0,-0.8723,9e-05,14.82789]
[1778505000056,33.11,81250.18,0.0,-0.87214,9e-05,14.84129]
[1778505005091,33.11,81251.55,0.0,-0.87199,9e-05,14.85333]
[1778505010132,33.11,81251.23,0.0,-0.872,9e-05,14.85294]
[1778505015162,33.12,81250.27,0.0,-0.87206,9e-05,14.8479]
[1778505018184,33.12,81258.83,0.0,-0.87128,9e-05,14.91213]
[1778505019193,33.12,81269.71,0.0,-0.8703,9e-05,14.99265]
[1778505020198,33.12,81272.88,0.0,-0.87001,9e-05,15.01623]
[1778505025235,33.12,81269.26,0.0,-0.87033,9e-05,14.99063]
[1778505031275,33.12,81270.78,0.0,-0.87021,9e-05,14.99861]
[1778505036310,33.12,81273.37,0.0,-0.86996,9e-05,15.01856]
[1778505041345,33.12,81271.57,0.0,-0.87012,9e-05,15.00602]
[1778505047387,33.13,81271.37,0.0,-0.87012,9e-05,15.00543]
[1778505049401,33.13,81253.08,0.0,-0.87175,9e-05,14.87117]
[1778505054437,33.13,81255.65,0.0,-0.8715,9e-05,14.89165]
[1778505059471,33.13,81256.03,0.0,-0.87145,9e-05,14.89601]
[1778505061485,33.13,81252.08,0.0,-0.87179,9e-05,14.86762]
[1778505066520,33.14,81251.14,0.0,-0.87186,9e-05,14.86248]
[1778505070548,33.14,81258.85,0.0,-0.87115,9e-05,14.92063]
[1778505071555,33.14,81260.59,0.0,-0.87099,9e-05,14.93371]
[1778505076590,33.14,81258.17,0.0,-0.87119,9e-05,14.91709]
[1778505081626,33.14,81259.48,0.0,-0.87106,9e-05,14.92813]
[1778505086662,33.15,81257.49,0.0,-0.87122,9e-05,14.91502]
[1778505091697,33.15,81256.04,0.0,-0.87136,9e-05,14.90161]
[1778505096730,33.15,81256.36,0.0,-0.87131,9e-05,14.90566]
[1778505100758,33.15,81250.58,0.0,-0.87181,9e-05,14.86465]
[1778505105793,33.16,81247.27,0.0,-0.87208,9e-05,14.8423]
[1778505106801,33.16,81242.05,0.0,-0.87253,9e-05,14.80434]
[1778505109822,33.16,81238.85,0.0,-0.8728,9e-05,14.78222]
[1778505114856,33.16,81246.06,0.0,-0.87213,9e-05,14.83749]
[1778505115865,33.17,81246.62,0.0,-0.87208,9e-05,14.842]
[1778505117879,33.17,81254.34,0.0,-0.87138,9e-05,14.89947]
[1778505122915,33.17,81257.21,0.0,-0.87111,9e-05,14.92215]
[1778505128961,33.17,81260.98,0.0,-0.87075,9e-05,14.95147]
[1778505133994,33.17,81261.33,0.0,-0.8707,9e-05,14.9553]
[1778505139029,33.18,81261.38,0.0,-0.87068,9e-05,14.95694]
[1778505144064,33.18,81256.97,0.0,-0.87106,9e-05,14.92582]
[1778505149105,33.18,81257.09,0.0,-0.87103,9e-05,14.92828]
[1778505151119,33.18,81262.74,0.0,-0.87055,9e-05,14.96617]
[1778505153127,33.18,81265.35,0.0,-0.87031,9e-05,14.98588]
[1778505155949,33.18,81270.05,0.0,-0.86988,9e-05,15.02109]
[1778505158164,33.18,81279.63,0.0,-0.86901,9e-05,15.09202]
[1778505159170,33.18,81280.46,0.0,-0.86893,9e-05,15.09821]
[1778505162194,33.19,81270.73,0.0,-0.86981,9e-05,15.0267]
[1778505163198,33.19,81268.19,0.0,-0.87003,9e-05,15.00815]
[1778505168233,33.19,81267.85,0.0,-0.87005,9e-05,15.00651]
[1778505173268,33.19,81266.85,0.0,-0.87013,9e-05,14.99999]
[1778505178304,33.19,81266.49,0.0,-0.87016,9e-05,14.99809]
[1778505183339,33.19,81266.49,0.0,-0.87015,9e-05,14.99878]
[1778505188377,33.19,81265.63,0.0,-0.87021,9e-05,14.99324]
[1778505196431,33.19,81265.92,0.0,-0.87018,9e-05,14.99634]
[1778505202472,33.19,81265.57,0.0,-0.8702,9e-05,14.99444]
[1778505207509,33.2,81265.11,0.0,-0.87023,9e-05,14.99158]
[1778505212543,33.2,81264.15,0.0,-0.87034,9e-05,14.98075]
[1778505213550,33.2,81245.98,0.0,-0.87196,9e-05,14.84746]
[1778505218584,33.2,81242.32,0.0,-0.87227,9e-05,14.82206]
[1778505220599,33.2,81233.67,0.0,-0.87303,9e-05,14.75927]
[1778505221606,33.2,81241.27,0.0,-0.87235,9e-05,14.81531]
[1778505227648,33.2,81242.86,0.0,-0.8722,9e-05,14.82771]
[1778505231676,33.2,81249.23,0.0,-0.87163,9e-05,14.87468]
[1778505233690,33.2,81254.0,0.0,-0.87121,9e-05,14.90966]
[1778505238725,33.2,81254.69,0.0,-0.87114,9e-05,14.91538]
[1778505242753,33.21,81266.7,0.0,-0.87005,9e-05,15.00444]
[1778505243761,33.21,81268.82,0.0,-0.86986,9e-05,15.02014]
[1778505248798,33.21,81271.38,0.0,-0.86963,9e-05,15.0393]
[1778505253844,33.21,81272.97,0.0,-0.86948,9e-05,15.0513]
[1778505258865,33.21,81274.63,0.0,-0.86933,9e-05,15.06371]
[1778505263900,33.21,81273.67,0.0,-0.86941,9e-05,15.05675]
[1778505270951,33.21,81271.98,0.0,-0.86957,9e-05,15.0444]
[1778505276993,33.21,81270.76,0.0,-0.86971,9e-05,15.03114]
[1778505282032,33.21,81269.98,0.0,-0.86977,9e-05,15.02543]
[1778505287071,33.21,81264.38,0.0,-0.87028,9e-05,14.98431]
[1778505293112,33.21,81265.5,0.0,-0.87017,9e-05,14.99292]
[1778505298148,33.21,81265.63,0.0,-0.87016,9e-05,14.99418]
[1778505305200,33.21,81264.66,0.0,-0.87024,9e-05,14.98747]
[1778505311242,33.21,81267.33,0.0,-0.86999,9e-05,15.0074]
[1778505317085,33.21,81267.38,0.0,-0.86999,9e-05,15.00798]
[1778505322321,33.21,81268.08,0.0,-0.86992,9e-05,15.01329]
[1778505327155,33.21,81279.93,0.0,-0.86885,9e-05,15.10067]
[1778505328366,33.21,81280.94,0.0,-0.86876,9e-05,15.10802]
[1778505333401,33.21,81282.34,0.0,-0.86867,9e-05,15.11354]
[1778505338437,33.21,81283.22,0.0,-0.8686,9e-05,15.11961]
[1778505340450,33.21,81277.21,0.0,-0.86914,9e-05,15.07519]
[1778505345487,33.21,81280.45,0.0,-0.86885,9e-05,15.09902]
[1778505350522,33.21,81279.48,0.0,-0.86894,9e-05,15.09173]
[1778505355556,33.21,81280.05,0.0,-0.86889,9e-05,15.09582]
[1778505360592,33.21,81283.38,0.0,-0.86859,9e-05,15.12021]
[1778505365626,33.21,81284.87,0.0,-0.86846,9e-05,15.13085]
[1778505370662,33.21,81283.93,0.0,-0.86855,9e-05,15.12358]
[1778505375697,33.21,81284.34,0.0,-0.86852,9e-05,15.12631]
[1778505380732,33.21,81286.46,0.0,-0.86833,9e-05,15.14165]
[1778505385769,33.2,81286.57,0.0,-0.86832,9e-05,15.14212]
[1778505390802,33.2,81287.57,0.0,-0.86824,9e-05,15.14913]
[1778505395837,33.2,81287.24,0.0,-0.8683,9e-05,15.14209]
[1778505400873,33.2,81288.4,0.0,-0.8682,9e-05,15.15035]
[1778505404900,33.2,81298.83,0.0,-0.86725,9e-05,15.22743]
[1778505405907,33.2,81307.36,0.0,-0.86647,9e-05,15.29061]
[1778505406935,33.2,81312.42,0.0,-0.86601,9e-05,15.3281]
[1778505408948,33.2,81313.47,0.0,-0.8659,9e-05,15.33634]
[1778505411969,33.21,81319.26,0.0,-0.86536,9e-05,15.38028]
[1778505417004,33.21,81318.18,0.0,-0.86544,9e-05,15.37389]
[1778505421032,33.21,81306.42,0.0,-0.8665,9e-05,15.28809]
[1778505422044,33.21,81305.86,0.0,-0.86655,9e-05,15.28429]
[1778505427076,33.21,81300.74,0.0,-0.86699,9e-05,15.24817]
[1778505429088,33.22,81299.3,0.0,-0.86711,9e-05,15.23834]
[1778505434123,33.22,81298.73,0.0,-0.86715,9e-05,15.23571]
[1778505439159,33.22,81298.15,0.0,-0.86719,9e-05,15.23244]
[1778505444195,33.22,81298.03,0.0,-0.86718,9e-05,15.23258]
[1778505449230,33.22,81297.54,0.0,-0.86722,9e-05,15.23002]
[1778505454263,33.23,81298.64,0.0,-0.86713,9e-05,15.2349]
[1778505460306,33.23,81297.76,0.0,-0.8672,9e-05,15.22968]
[1778505465341,33.23,81294.11,0.0,-0.86751,9e-05,15.20385]
[1778505470377,33.23,81284.61,0.0,-0.86836,9e-05,15.13506]
[1778505471385,33.23,81283.96,0.0,-0.86841,9e-05,15.13061]
[1778505476419,33.24,81281.99,0.0,-0.86857,9e-05,15.11781]
[1778505479440,33.24,81289.98,0.0,-0.86783,9e-05,15.17771]
[1778505480447,33.24,81297.62,0.0,-0.86714,9e-05,15.23431]
[1778505481455,33.24,81298.19,0.0,-0.86708,9e-05,15.23868]
[1778505486490,33.24,81302.89,0.0,-0.86664,9e-05,15.27414]
[1778505489511,33.24,81315.05,0.0,-0.86553,9e-05,15.36436]
[1778505490518,33.24,81315.96,0.0,-0.86544,9e-05,15.37132]
[1778505495553,33.24,81316.61,0.0,-0.86537,9e-05,15.37723]
[1778505500588,33.24,81317.13,0.0,-0.8653,9e-05,15.38234]
[1778505505623,33.25,81320.39,0.0,-0.86499,9e-05,15.40765]
[1778505508428,33.25,81310.39,0.0,-0.8659,9e-05,15.33439]
[1778505509652,33.25,81305.91,0.0,-0.8663,9e-05,15.30162]
[1778505514686,33.25,81306.74,0.0,-0.86624,9e-05,15.30515]
[1778505519720,33.25,81305.35,0.0,-0.86634,9e-05,15.29664]
[1778505524756,33.26,81303.17,0.0,-0.86651,9e-05,15.2829]
[1778505529795,33.26,81304.07,0.0,-0.8664,9e-05,15.29155]
[1778505534826,33.27,81304.33,0.0,-0.86635,9e-05,15.29547]
[1778505539862,33.27,81305.05,0.0,-0.86626,9e-05,15.30278]
[1778505544896,33.27,81305.8,0.0,-0.86617,9e-05,15.3103]
[1778505549931,33.28,81306.27,0.0,-0.8661,9e-05,15.31571]
[1778505554967,33.28,81307.73,0.0,-0.86594,9e-05,15.32836]
[1778505562016,33.28,81308.83,0.0,-0.86581,9e-05,15.33905]
[1778505565036,33.28,81303.0,0.0,-0.86633,9e-05,15.29688]
[1778505566043,33.29,81299.76,0.0,-0.86663,9e-05,15.27316]
[1778505570071,33.29,81294.02,0.0,-0.86714,9e-05,15.2317]
[1778505575106,33.29,81295.58,0.0,-0.86701,9e-05,15.2401]
[1778505580141,33.29,81280.12,0.0,-0.8684,9e-05,15.12719]
[1778505581148,33.29,81272.29,0.0,-0.86911,9e-05,15.06967]
[1778505582162,33.29,81272.97,0.0,-0.86904,9e-05,15.07481]
[1778505584169,33.29,81257.03,0.0,-0.87047,9e-05,14.95799]
[1778505585176,33.29,81255.59,0.0,-0.8706,9e-05,14.94772]
[1778505587190,33.29,81249.37,0.0,-0.87114,9e-05,14.90273]
[1778505589204,33.29,81246.99,0.0,-0.87135,9e-05,14.88594]
[1778505594239,33.3,81241.14,0.0,-0.87185,9e-05,14.8448]
[1778505597260,33.3,81225.31,0.0,-0.87324,9e-05,14.72966]
[1778505598269,33.3,81225.08,0.0,-0.87326,9e-05,14.72792]
[1778505603311,33.3,81222.92,0.0,-0.87345,9e-05,14.71184]
[1778505604309,33.3,81216.8,0.0,-0.87399,9e-05,14.66708]
[1778505605323,33.3,81225.45,0.0,-0.87323,9e-05,14.73027]
[1778505606323,33.3,81224.67,0.0,-0.8733,9e-05,14.72481]
[1778505610352,33.3,81232.56,0.0,-0.87259,9e-05,14.78344]
[1778505611358,33.3,81233.16,0.0,-0.87253,9e-05,14.78798]
[1778505614380,33.3,81226.21,0.0,-0.87314,9e-05,14.73762]
[1778505615387,33.3,81228.05,0.0,-0.87298,9e-05,14.75129]
[1778505618408,33.3,81236.06,0.0,-0.87226,9e-05,14.81046]
[1778505620423,33.3,81251.69,0.0,-0.87087,9e-05,14.92548]
[1778505621433,33.3,81252.52,0.0,-0.87079,9e-05,14.93185]
[1778505623445,33.3,81261.9,0.0,-0.86994,9e-05,15.00122]
[1778505624452,33.3,81262.02,0.0,-0.86993,9e-05,15.00228]
[1778505631502,33.31,81262.24,0.0,-0.86992,9e-05,15.00082]
[1778505637543,33.31,81263.67,0.0,-0.86978,9e-05,15.01219]
[1778505642579,33.31,81261.82,0.0,-0.86994,9e-05,14.99937]
[1778505645604,33.31,81255.85,0.0,-0.87047,9e-05,14.95606]
[1778505646612,33.31,81255.66,0.0,-0.87048,9e-05,14.9549]
[1778505651645,33.31,81252.24,0.0,-0.87077,9e-05,14.93096]
[1778505656680,33.31,81253.46,0.0,-0.87065,9e-05,14.94113]
[1778505662725,33.32,81253.62,0.0,-0.87062,9e-05,14.94388]
[1778505667759,33.32,81255.67,0.0,-0.87042,9e-05,14.96018]
[1778505669569,33.32,81271.11,0.0,-0.86903,9e-05,15.07398]
[1778505670783,33.32,81279.1,0.0,-0.8683,9e-05,15.13278]
[1778505671789,33.32,81280.28,0.0,-0.8682,9e-05,15.14146]
[1778505675820,33.32,81275.23,0.0,-0.86865,9e-05,15.10436]
[1778505680858,33.32,81276.58,0.0,-0.86853,9e-05,15.11447]
[1778505684886,33.32,81272.24,0.0,-0.86892,9e-05,15.08288]
[1778505691936,33.32,81270.48,0.0,-0.8691,9e-05,15.06633]
[1778505696970,33.32,81270.11,0.0,-0.86913,9e-05,15.064]
[1778505702005,33.32,81271.94,0.0,-0.86896,9e-05,15.07777]
[1778505707040,33.32,81271.62,0.0,-0.86898,9e-05,15.07574]
[1778505712076,33.32,81268.2,0.0,-0.86929,9e-05,15.05096]
[1778505717111,33.33,81267.35,0.0,-0.86936,9e-05,15.04517]
[1778505722146,33.33,81267.64,0.0,-0.86932,9e-05,15.0478]
[1778505727180,33.33,81266.71,0.0,-0.8694,9e-05,15.0415]
[1778505732214,33.33,81267.11,0.0,-0.86936,9e-05,15.04497]
[1778505737250,33.33,81266.07,0.0,-0.86944,9e-05,15.03793]
[1778505742285,33.33,81266.58,0.0,-0.86939,9e-05,15.04231]
[1778505748330,33.33,81266.58,0.0,-0.86938,9e-05,15.04308]
[1778505753364,33.33,81269.74,0.0,-0.86912,9e-05,15.06258]
[1778505758399,33.33,81271.19,0.0,-0.86898,9e-05,15.0739]
[1778505763434,33.33,81270.73,0.0,-0.86901,9e-05,15.07118]
[1778505768469,33.34,81269.86,0.0,-0.86908,9e-05,15.06546]
[1778505773504,33.34,81270.32,0.0,-0.86903,9e-05,15.06956]
[1778505778539,33.34,81270.27,0.0,-0.86903,9e-05,15.06994]
[1778505783576,33.34,81268.63,0.0,-0.86917,9e-05,15.05863]
[1778505788608,33.34,81266.78,0.0,-0.86932,9e-05,15.04587]
[1778505791630,33.34,81254.82,0.0,-0.87039,9e-05,14.95869]
[1778505792637,33.34,81252.16,0.0,-0.87062,9e-05,14.93949]
[1778505797672,33.35,81248.45,0.0,-0.87093,9e-05,14.91394]
[1778505802707,33.35,81250.97,0.0,-0.87069,9e-05,14.93416]
[1778505807742,33.35,81248.16,0.0,-0.87092,9e-05,14.91516]
[1778505812777,33.35,81248.29,0.0,-0.87092,9e-05,14.91341]
[1778505814791,33.35,81253.59,0.0,-0.87043,9e-05,14.95287]
[1778505815798,33.36,81259.28,0.0,-0.86992,9e-05,14.99483]
[1778505816806,33.36,81260.41,0.0,-0.86982,9e-05,15.00333]
[1778505821840,33.36,81262.49,0.0,-0.86962,9e-05,15.01949]
[1778505824861,33.36,81253.91,0.0,-0.87038,9e-05,14.95719]
[1778505826877,33.36,81251.8,0.0,-0.87056,9e-05,14.94226]
[1778505831911,33.36,81247.08,0.0,-0.87096,9e-05,14.90922]
[1778505832918,33.36,81254.37,0.0,-0.87031,9e-05,14.9629]
[1778505833925,33.36,81255.07,0.0,-0.87024,9e-05,14.96827]
[1778505838960,33.36,81253.48,0.0,-0.87037,9e-05,14.95771]
[1778505843995,33.37,81254.01,0.0,-0.87031,9e-05,14.96274]
[1778505849035,33.37,81254.55,0.0,-0.87025,9e-05,14.96779]
[1778505854076,33.37,81252.6,0.0,-0.87041,9e-05,14.95451]
[1778505855078,33.37,81245.98,0.0,-0.871,9e-05,14.90628]
[1778505856090,33.37,81244.25,0.0,-0.87115,9e-05,14.89422]
[1778505861121,33.37,81246.98,0.0,-0.87088,9e-05,14.91565]
[1778505866155,33.38,81246.61,0.0,-0.8709,9e-05,14.91409]
[1778505867162,33.38,81261.42,0.0,-0.86957,9e-05,15.02294]
[1778505868185,33.38,81269.02,0.0,-0.86889,9e-05,15.07871]
[1778505871193,33.38,81274.74,0.0,-0.86841,9e-05,15.11641]
[1778505875219,33.38,81269.46,0.0,-0.86888,9e-05,15.07782]
[1778505881262,33.38,81269.69,0.0,-0.86885,9e-05,15.07983]
[1778505885290,33.38,81275.0,0.0,-0.86837,9e-05,15.11893]
[1778505891332,33.38,81276.93,0.0,-0.8682,9e-05,15.13299]
[1778505897373,33.38,81276.94,0.0,-0.8682,9e-05,15.13291]
[1778505901403,33.38,81271.26,0.0,-0.86872,9e-05,15.09105]
[1778505902410,33.38,81253.48,0.0,-0.87031,9e-05,14.96078]
[1778505903417,33.38,81250.96,0.0,-0.87053,9e-05,14.94253]
[1778505904427,33.38,81240.28,0.0,-0.87149,9e-05,14.86434]
[1778505905433,33.38,81224.81,0.0,-0.87286,9e-05,14.75106]
[1778505906439,33.38,81219.25,0.0,-0.87335,9e-05,14.71035]
[1778505908452,33.38,81213.54,0.0,-0.87385,9e-05,14.66854]
[1778505913488,33.38,81201.58,0.0,-0.8749,9e-05,14.58126]
[1778505914494,33.38,81198.65,0.0,-0.87515,9e-05,14.56002]
[1778505917516,33.38,81195.96,0.0,-0.87538,9e-05,14.54083]
[1778505921545,33.38,81185.87,0.0,-0.87625,9e-05,14.46808]
[1778505922551,33.38,81187.75,0.0,-0.87609,9e-05,14.48197]
[1778505927586,33.38,81178.13,0.0,-0.87691,9e-05,14.4125]
[1778505928592,33.38,81185.53,0.0,-0.87627,9e-05,14.46623]
[1778505929599,33.38,81187.88,0.0,-0.87607,9e-05,14.48325]
[1778505932620,33.38,81187.18,0.0,-0.87617,9e-05,14.47364]
[1778505933627,33.38,81183.59,0.0,-0.87648,9e-05,14.44753]
[1778505938663,33.38,81186.09,0.0,-0.87626,9e-05,14.46558]
[1778505943698,33.38,81175.57,0.0,-0.87717,9e-05,14.38927]
[1778505944705,33.38,81175.54,0.0,-0.87717,9e-05,14.38915]
[1778505947731,33.38,81169.86,0.0,-0.87766,9e-05,14.34831]
[1778505949744,33.38,81169.9,0.0,-0.87765,9e-05,14.34895]
[1778505954778,33.38,81169.31,0.0,-0.87769,9e-05,14.34561]
[1778505955787,33.38,81174.94,0.0,-0.8772,9e-05,14.38659]
[1778505957799,33.38,81175.72,0.0,-0.87713,9e-05,14.39248]
[1778505962835,33.38,81171.07,0.0,-0.87752,9e-05,14.35937]
[1778505963841,33.38,81168.04,0.0,-0.87778,9e-05,14.33759]
[1778505968876,33.38,81168.66,0.0,-0.87772,9e-05,14.34309]
[1778505973911,33.39,81169.08,0.0,-0.87767,9e-05,14.34714]
[1778505977940,33.39,81174.72,0.0,-0.87717,9e-05,14.38883]
[1778505982975,33.39,81171.49,0.0,-0.87744,9e-05,14.36606]
[1778505986022,33.39,81163.56,0.0,-0.87812,9e-05,14.309]
[1778505987012,33.39,81158.47,0.0,-0.87855,9e-05,14.27243]
[1778505988021,33.39,81149.85,0.0,-0.87928,9e-05,14.21024]
[1778505989028,33.39,81150.11,0.0,-0.87926,9e-05,14.2123]
[1778505994061,33.39,81159.56,0.0,-0.87847,9e-05,14.27714]
[1778505995074,33.39,81160.91,0.0,-0.87836,9e-05,14.28719]
[1778506000103,33.39,81160.41,0.0,-0.87838,9e-05,14.28481]
[1778506005137,33.4,81159.3,0.0,-0.87846,9e-05,14.27797]
[1778506010176,33.4,81161.86,0.0,-0.87823,9e-05,14.2976]
[1778506015214,33.4,81163.8,0.0,-0.87805,9e-05,14.3126]
[1778506020249,33.4,81164.22,0.0,-0.87801,9e-05,14.31668]
[1778506024276,33.4,81170.1,0.0,-0.87749,9e-05,14.35981]
[1778506029312,33.4,81169.69,0.0,-0.87752,9e-05,14.35741]
[1778506034347,33.4,81168.85,0.0,-0.87759,9e-05,14.35194]
[1778506039387,33.41,81169.9,0.0,-0.87749,9e-05,14.36012]
[1778506044422,33.41,81168.29,0.0,-0.87762,9e-05,14.34903]
[1778506049458,33.41,81168.24,0.0,-0.87762,9e-05,14.34927]
[1778506054494,33.41,81164.75,0.0,-0.87794,9e-05,14.32046]
[1778506059528,33.41,81165.38,0.0,-0.87787,9e-05,14.32592]
[1778506062550,33.41,81155.14,0.0,-0.87875,9e-05,14.25215]
[1778506067584,33.41,81155.97,0.0,-0.87867,9e-05,14.25885]
[1778506072624,33.41,81161.11,0.0,-0.87823,9e-05,14.29566]
[1778506073627,33.41,81160.86,0.0,-0.87825,9e-05,14.29373]
[1778506078662,33.41,81156.73,0.0,-0.87861,9e-05,14.26341]
[1778506080710,33.41,81146.45,0.0,-0.87949,8e-05,14.18903]
[1778506082695,33.41,81144.96,0.0,-0.87962,8e-05,14.17823]
[1778506084709,33.41,81139.49,0.0,-0.88008,8e-05,14.13887]
[1778506085716,33.41,81145.69,0.0,-0.87955,8e-05,14.18365]
[1778506086723,33.41,81148.95,0.0,-0.87928,9e-05,14.20719]
[1778506091759,33.41,81151.8,0.0,-0.87901,9e-05,14.22931]
[1778506094779,33.41,81162.92,0.0,-0.87806,9e-05,14.31051]
[1778506095786,33.41,81166.07,0.0,-0.87778,9e-05,14.33346]
[1778506098807,33.41,81156.59,0.0,-0.87859,9e-05,14.26531]
[1778506099814,33.42,81154.59,0.0,-0.87876,9e-05,14.25108]
[1778506102835,33.42,81142.17,0.0,-0.87981,8e-05,14.16211]
[1778506103842,33.42,81138.94,0.0,-0.88008,8e-05,14.13881]
[1778506108879,33.42,81138.05,0.0,-0.88015,8e-05,14.13247]
[1778506113913,33.42,81138.93,0.0,-0.88011,8e-05,14.13456]
[1778506115928,33.42,81133.82,0.0,-0.88054,8e-05,14.0978]
[1778506118952,33.42,81140.74,0.0,-0.87995,8e-05,14.14776]
[1778506123988,33.42,81141.3,0.0,-0.87991,8e-05,14.15175]
[1778506127007,33.42,81142.12,0.0,-0.87983,8e-05,14.15788]
[1778506133052,33.42,81141.31,0.0,-0.8799,8e-05,14.15206]
[1778506139094,33.42,81140.48,0.0,-0.87998,8e-05,14.14575]
[1778506142114,33.42,81147.09,0.0,-0.87942,8e-05,14.19333]
[1778506145137,33.42,81152.74,0.0,-0.87893,9e-05,14.23476]
[1778506150172,33.42,81155.38,0.0,-0.87869,9e-05,14.2547]
[1778506155207,33.42,81156.6,0.0,-0.87858,9e-05,14.26439]
[1778506157222,33.42,81151.46,0.0,-0.87902,9e-05,14.22732]
[1778506158229,33.42,81155.34,0.0,-0.87868,9e-05,14.25557]
[1778506161251,33.42,81161.29,0.0,-0.87817,9e-05,14.29914]
[1778506163060,33.42,81164.58,0.0,-0.87788,9e-05,14.3232]
[1778506168299,33.42,81168.8,0.0,-0.87752,9e-05,14.35419]
[1778506173333,33.42,81170.76,0.0,-0.87737,9e-05,14.3645]
[1778506178375,33.42,81171.39,0.0,-0.87731,9e-05,14.36948]
[1778506181389,33.42,81164.55,0.0,-0.8779,9e-05,14.32029]
[1778506183201,33.43,81156.56,0.0,-0.87857,9e-05,14.26297]
[1778506188449,33.43,81153.2,0.0,-0.87884,9e-05,14.24029]
[1778506193484,33.43,81157.33,0.0,-0.87847,9e-05,14.2716]
[1778506195505,33.43,81166.08,0.0,-0.87772,9e-05,14.33521]
[1778506196505,33.43,81159.15,0.0,-0.87831,9e-05,14.28531]
[1778506197512,33.43,81154.01,0.0,-0.87875,9e-05,14.24808]
[1778506201549,33.43,81163.88,0.0,-0.87791,9e-05,14.31921]
[1778506203569,33.43,81146.87,0.0,-0.87936,8e-05,14.19628]
[1778506204589,33.43,81138.12,0.0,-0.8801,8e-05,14.13321]
[1778506207592,33.43,81138.34,0.0,-0.88007,8e-05,14.13566]
[1778506209606,33.43,81132.31,0.0,-0.88057,8e-05,14.09307]
[1778506210653,33.43,81118.04,0.0,-0.88177,8e-05,13.99058]
[1778506211626,33.43,81121.36,0.0,-0.88149,8e-05,14.01467]
[1778506213635,33.43,81107.55,0.0,-0.88264,8e-05,13.9156]
[1778506214642,33.43,81107.26,0.0,-0.88267,8e-05,13.91352]
[1778506217667,33.44,81095.88,0.0,-0.8836,8e-05,13.83299]
[1778506218679,33.44,81100.19,0.0,-0.88324,8e-05,13.86427]
[1778506220687,33.44,81100.24,0.0,-0.88323,8e-05,13.86538]
[1778506222702,33.44,81106.14,0.0,-0.88273,8e-05,13.90835]
[1778506223711,33.44,81117.57,0.0,-0.88176,8e-05,13.99102]
[1778506224716,33.44,81114.0,0.0,-0.88206,8e-05,13.96557]
[1778506225727,33.44,81107.2,0.0,-0.88262,8e-05,13.91737]
[1778506226730,33.44,81104.01,0.0,-0.88288,8e-05,13.89515]
[1778506231764,33.45,81110.3,0.0,-0.88236,8e-05,13.93856]
[1778506232772,33.45,81121.29,0.0,-0.88143,8e-05,14.01802]
[1778506233778,33.45,81122.35,0.0,-0.88133,8e-05,14.02611]
[1778506238814,33.45,81123.6,0.0,-0.8812,8e-05,14.0373]
[1778506240829,33.45,81103.93,0.0,-0.88284,8e-05,13.897]
[1778506241840,33.45,81103.12,0.0,-0.8829,8e-05,13.8918]
[1778506246874,33.46,81115.21,0.0,-0.88185,8e-05,13.98158]
[1778506247878,33.46,81111.97,0.0,-0.88212,8e-05,13.95882]
[1778506252914,33.46,81118.87,0.0,-0.88151,8e-05,14.01084]
[1778506256942,33.47,81121.58,0.0,-0.88126,8e-05,14.03204]
[1778506261977,33.47,81120.74,0.0,-0.88131,8e-05,14.02807]
[1778506262984,33.47,81110.65,0.0,-0.88215,8e-05,13.95609]
[1778506263992,33.47,81109.66,0.0,-0.88222,8e-05,13.9495]
[1778506266006,33.47,81130.87,0.0,-0.88043,8e-05,14.10305]
[1778506270035,33.48,81122.48,0.0,-0.88112,8e-05,14.04401]
[1778506273056,33.48,81128.82,0.0,-0.88057,8e-05,14.09059]
[1778506278092,33.48,81133.0,0.0,-0.88019,8e-05,14.1231]
[1778506281113,33.49,81138.38,0.0,-0.87972,8e-05,14.16337]
[1778506282120,33.49,81121.1,0.0,-0.88117,8e-05,14.03984]
[1778506283126,33.49,81111.19,0.0,-0.88199,8e-05,13.96927]
[1778506287157,33.49,81095.59,0.0,-0.88326,8e-05,13.85988]
[1778506288166,33.49,81080.45,0.0,-0.88451,8e-05,13.75223]
[1778506290178,33.49,81066.9,0.0,-0.8856,8e-05,13.65681]
[1778506292212,33.5,81061.46,0.0,-0.88606,8e-05,13.61516]
[1778506293200,33.5,81055.97,0.0,-0.8865,8e-05,13.57687]
[1778506295214,33.5,81062.32,0.0,-0.88597,8e-05,13.62337]
[1778506296220,33.5,81056.39,0.0,-0.88644,8e-05,13.58195]
[1778506297227,33.5,81038.8,0.0,-0.88786,8e-05,13.4581]
[1778506298234,33.5,81029.68,0.0,-0.88858,8e-05,13.39422]
[1778506300260,33.51,81037.51,0.0,-0.88794,8e-05,13.45084]
[1778506301271,33.51,81047.52,0.0,-0.88713,8e-05,13.52223]
[1778506302273,33.51,81053.5,0.0,-0.88664,8e-05,13.56506]
[1778506303279,33.51,81037.15,0.0,-0.88795,8e-05,13.44973]
[1778506307309,33.51,81043.59,0.0,-0.8874,8e-05,13.49846]
[1778506308314,33.51,81069.5,0.0,-0.88528,8e-05,13.68304]
[1778506310330,33.52,81061.44,0.0,-0.88592,8e-05,13.62695]
[1778506315364,33.52,81062.44,0.0,-0.88579,8e-05,13.63869]
[1778506317378,33.53,81051.31,0.0,-0.88668,8e-05,13.56104]
[1778506318385,33.53,81042.5,0.0,-0.88738,8e-05,13.4994]
[1778506322413,33.53,81037.47,0.0,-0.88775,8e-05,13.4671]
[1778506327451,33.54,81035.08,0.0,-0.88789,8e-05,13.45449]
[1778506328466,33.54,81047.31,0.0,-0.88689,8e-05,13.54195]
[1778506329462,33.54,81041.16,0.0,-0.88738,8e-05,13.49912]
[1778506330470,33.54,81037.59,0.0,-0.88766,8e-05,13.47465]
[1778506331476,33.54,81049.92,0.0,-0.88665,8e-05,13.56283]
[1778506332484,33.55,81049.95,0.0,-0.88664,8e-05,13.56376]
[1778506335504,33.55,81035.25,0.0,-0.88781,8e-05,13.46151]
[1778506336511,33.55,81033.49,0.0,-0.88794,8e-05,13.44993]
[1778506341547,33.56,81029.12,0.0,-0.88826,8e-05,13.42186]
[1778506344408,33.56,81004.33,0.0,-0.89022,8e-05,13.24898]
[1778506345574,33.56,81014.59,0.0,-0.88939,8e-05,13.32204]
[1778506346583,33.56,81020.45,0.0,-0.88892,8e-05,13.36409]
[1778506348595,33.56,81027.24,0.0,-0.88836,8e-05,13.41335]
[1778506349601,33.56,81024.11,0.0,-0.8886,8e-05,13.39187]
[1778506354478,33.57,81008.59,0.0,-0.88983,8e-05,13.28153]
[1778506355644,33.57,81005.27,0.0,-0.89008,8e-05,13.25897]
[1778506356650,33.57,81011.34,0.0,-0.88959,8e-05,13.3025]
[1778506357658,33.57,81020.02,0.0,-0.88889,8e-05,13.36443]
[1778506358665,33.57,81020.99,0.0,-0.88881,8e-05,13.37195]
[1778506360681,33.58,81026.15,0.0,-0.88838,8e-05,13.40969]
[1778506361686,33.58,81024.63,0.0,-0.88849,8e-05,13.39957]
[1778506363700,33.58,81034.59,0.0,-0.88767,8e-05,13.47149]
[1778506364707,33.58,81033.08,0.0,-0.88778,8e-05,13.46168]
[1778506366733,33.58,81044.13,0.0,-0.88687,8e-05,13.54157]
[1778506367733,33.59,81072.21,0.0,-0.88458,8e-05,13.74157]
[1778506368740,33.59,81074.72,0.0,-0.88436,8e-05,13.75987]
[1778506373775,33.59,81090.88,0.0,-0.88298,8e-05,13.87898]
[1778506374782,33.59,81081.86,0.0,-0.88372,8e-05,13.81531]
[1778506375789,33.6,81079.4,0.0,-0.88392,8e-05,13.79851]
[1778506380829,33.6,81075.28,0.0,-0.88421,8e-05,13.77287]
[1778506383849,33.6,81059.43,0.0,-0.88549,8e-05,13.66225]
[1778506384856,33.61,81048.12,0.0,-0.8864,8e-05,13.58264]
[1778506385865,33.61,81045.33,0.0,-0.88662,8e-05,13.56358]
[1778506387885,33.61,81050.74,0.0,-0.88616,8e-05,13.60332]
[1778506388895,33.61,81051.64,0.0,-0.88608,8e-05,13.61036]
[1778506389899,33.61,81046.27,0.0,-0.88652,8e-05,13.57233]
[1778506394938,33.62,81051.64,0.0,-0.88603,8e-05,13.61439]
[1778506395950,33.62,81044.37,0.0,-0.88662,8e-05,13.56353]
[1778506396951,33.62,81044.32,0.0,-0.88661,8e-05,13.56388]
[1778506401987,33.62,81044.77,0.0,-0.88656,8e-05,13.56876]
[1778506406018,33.62,81051.57,0.0,-0.88598,8e-05,13.61852]
[1778506411050,33.63,81047.33,0.0,-0.88632,8e-05,13.5874]
[1778506416086,33.64,81047.14,0.0,-0.8863,8e-05,13.5894]
[1778506417092,33.64,81053.0,0.0,-0.88581,8e-05,13.63156]
[1778506421120,33.64,81054.43,0.0,-0.88567,8e-05,13.64414]
[1778506422126,33.64,81044.45,0.0,-0.88647,8e-05,13.5741]
[1778506423134,33.64,81042.18,0.0,-0.88665,8e-05,13.55875]
[1778506428172,33.65,81038.11,0.0,-0.88694,8e-05,13.53294]
[1778506429182,33.65,81043.37,0.0,-0.88651,8e-05,13.57054]
[1778506430186,33.65,81042.59,0.0,-0.88657,8e-05,13.56539]
[1778506431192,33.65,81031.95,0.0,-0.88742,8e-05,13.49106]
[1778506432199,33.65,81009.91,0.0,-0.88918,8e-05,13.33581]
[1778506433206,33.65,81007.66,0.0,-0.88936,8e-05,13.32068]
[1778506435061,33.65,81014.37,0.0,-0.88881,8e-05,13.36923]
[1778506440254,33.66,81016.87,0.0,-0.88857,8e-05,13.38994]
[1778506442271,33.66,80987.8,0.0,-0.89086,8e-05,13.18715]
[1778506443278,33.66,80987.54,0.0,-0.89087,8e-05,13.18625]
[1778506445295,33.67,80992.68,0.0,-0.89044,8e-05,13.22409]
[1778506446300,33.67,80987.63,0.0,-0.89083,8e-05,13.1896]
[1778506448314,33.67,80978.19,0.0,-0.89155,8e-05,13.12548]
[1778506450329,33.67,80967.44,0.0,-0.89237,8e-05,13.05211]
[1778506451336,33.67,80965.81,0.0,-0.89249,8e-05,13.04149]
[1778506453366,33.68,80935.71,0.0,-0.89481,8e-05,12.83302]
[1778506454390,33.68,80921.97,0.0,-0.89583,8e-05,12.74021]
[1778506456382,33.68,80945.15,0.0,-0.89404,8e-05,12.90218]
[1778506457396,33.68,80936.13,0.0,-0.89473,8e-05,12.84028]
[1778506458394,33.68,80948.78,0.0,-0.89375,8e-05,12.92859]
[1778506459402,33.68,80963.54,0.0,-0.8926,8e-05,13.03166]
[1778506464436,33.69,80959.74,0.0,-0.89287,8e-05,13.00781]
[1778506469483,33.69,80957.24,0.0,-0.89303,8e-05,12.99339]
[1778506471508,33.7,80962.69,0.0,-0.89261,8e-05,13.02893]
[1778506472505,33.7,80970.95,0.0,-0.89196,8e-05,13.0875]
[1778506476536,33.7,80977.7,0.0,-0.89138,8e-05,13.13847]
[1778506481569,33.71,80978.45,0.0,-0.89127,8e-05,13.14828]
[1778506482576,33.71,80965.02,0.0,-0.89231,8e-05,13.05565]
[1778506483582,33.71,80958.05,0.0,-0.89284,8e-05,13.00786]
[1778506485599,33.72,80940.26,0.0,-0.8942,8e-05,12.88561]
[1778506488618,33.72,80924.06,0.0,-0.89542,8e-05,12.77536]
[1778506489624,33.72,80929.61,0.0,-0.89499,8e-05,12.81439]
[1778506491638,33.72,80934.67,0.0,-0.89459,8e-05,12.85067]
[1778506494659,33.73,80929.45,0.0,-0.89497,8e-05,12.81643]
[1778506495667,33.73,80921.45,0.0,-0.89557,8e-05,12.76186]
[1778506498689,33.73,80911.55,0.0,-0.8963,8e-05,12.69586]
[1778506501708,33.74,80904.5,0.0,-0.8968,8e-05,12.64985]
[1778506503723,33.74,80910.6,0.0,-0.89632,8e-05,12.69354]
[1778506505616,33.74,80885.83,0.0,-0.89817,7e-05,12.5253]
[1778506508758,33.76,80876.76,0.0,-0.8987,7e-05,12.47635]
[1778506510773,33.78,80865.26,0.0,-0.89942,7e-05,12.40994]
[1778506512790,33.79,80857.79,0.0,-0.89995,7e-05,12.36076]
[1778506515687,33.79,80852.22,0.0,-0.90033,7e-05,12.32557]
[1778506518837,33.79,80859.87,0.0,-0.89973,7e-05,12.38042]
[1778506519844,33.81,80871.91,0.0,-0.89871,7e-05,12.47479]
[1778506520850,33.82,80868.97,0.0,-0.89891,7e-05,12.4558]
[1778506522864,33.84,80874.93,0.0,-0.89833,7e-05,12.50877]
[1778506523871,33.84,80881.75,0.0,-0.89781,7e-05,12.55643]
[1778506524879,33.84,80890.35,0.0,-0.89715,8e-05,12.61627]
[1778506525886,33.84,80897.11,0.0,-0.89664,8e-05,12.66349]
[1778506526892,33.84,80892.81,0.0,-0.89695,8e-05,12.63477]
[1778506528906,33.84,80894.8,0.0,-0.89678,8e-05,12.6501]
[1778506532944,33.85,80902.99,0.0,-0.89616,8e-05,12.70533]
[1778506533945,33.85,80908.01,0.0,-0.89577,8e-05,12.74055]
[1778506534952,33.85,80896.53,0.0,-0.89663,8e-05,12.66234]
[1778506535959,33.85,80897.25,0.0,-0.89657,8e-05,12.66806]
[1778506539987,33.86,80907.27,0.0,-0.89578,8e-05,12.73988]
[1778506540995,33.86,80914.01,0.0,-0.89526,8e-05,12.7869]
[1778506542001,33.86,80913.29,0.0,-0.8953,8e-05,12.78252]
[1778506543008,33.86,80906.93,0.0,-0.89578,8e-05,12.73934]
[1778506544027,33.86,80905.81,0.0,-0.89586,8e-05,12.73228]
[1778506545069,33.86,80898.08,0.0,-0.89644,8e-05,12.67984]
[1778506546034,33.86,80881.3,0.0,-0.89769,7e-05,12.5656]
[1778506547046,33.87,80870.3,0.0,-0.8985,7e-05,12.49136]
[1778506548054,33.87,80872.65,0.0,-0.89831,7e-05,12.50841]
[1778506549080,33.87,80881.97,0.0,-0.89761,7e-05,12.57309]
[1778506550064,33.87,80889.51,0.0,-0.89703,8e-05,12.62559]
[1778506551071,33.87,80903.71,0.0,-0.89595,8e-05,12.72381]
[1778506552079,33.87,80914.97,0.0,-0.89509,8e-05,12.80193]
[1778506553087,33.87,80909.7,0.0,-0.89548,8e-05,12.76621]
[1778506555108,33.88,80907.92,0.0,-0.8956,8e-05,12.75519]
[1778506557113,33.88,80901.72,0.0,-0.89606,8e-05,12.71386]
[1778506559128,33.88,80895.58,0.0,-0.89651,8e-05,12.67309]
[1778506560143,33.88,80894.42,0.0,-0.89659,8e-05,12.66588]
[1778506561141,33.88,80878.08,0.0,-0.8978,7e-05,12.55479]
[1778506562151,33.88,80875.22,0.0,-0.89801,7e-05,12.53617]
[1778506564163,33.89,80867.12,0.0,-0.89859,7e-05,12.48281]
[1778506565174,33.89,80876.16,0.0,-0.89791,7e-05,12.54552]
[1778506566178,33.89,80876.39,0.0,-0.89788,7e-05,12.54802]
[1778506567186,33.89,80883.58,0.0,-0.89733,7e-05,12.5981]
[1778506568193,33.89,80883.75,0.0,-0.89731,7e-05,12.60012]
[1778506569200,33.9,80890.56,0.0,-0.89679,8e-05,12.6476]
[1778506570208,33.9,80889.98,0.0,-0.89682,8e-05,12.64441]
[1778506572221,33.9,80880.4,0.0,-0.89752,7e-05,12.58045]
[1778506573229,33.9,80878.2,0.0,-0.89768,7e-05,12.56629]
[1778506574235,33.9,80867.16,0.0,-0.89849,7e-05,12.49184]
[1778506575257,33.9,80861.97,0.0,-0.89887,7e-05,12.45708]
[1778506576255,33.9,80848.37,0.0,-0.89987,7e-05,12.36527]
[1778506577261,33.91,80848.73,0.0,-0.89983,7e-05,12.36849]
[1778506580312,33.91,80834.33,0.0,-0.90087,7e-05,12.27237]
[1778506582299,33.91,80847.86,0.0,-0.89985,7e-05,12.3667]
[1778506584313,33.91,80850.88,0.0,-0.89962,7e-05,12.38798]
[1778506585320,33.92,80845.8,0.0,-0.89997,7e-05,12.35501]
[1778506588343,33.94,80856.67,0.0,-0.89903,7e-05,12.44201]
[1778506589349,33.94,80856.61,0.0,-0.89902,7e-05,12.44226]
[1778506591362,33.94,80849.25,0.0,-0.89958,7e-05,12.38943]
[1778506595391,33.96,80845.01,0.0,-0.89973,7e-05,12.37504]
[1778506596403,33.97,80839.6,0.0,-0.90012,7e-05,12.33913]
[1778506598411,33.97,80834.41,0.0,-0.90049,7e-05,12.30562]
[1778506600425,33.97,80845.08,0.0,-0.89968,7e-05,12.37952]
[1778506601434,33.97,80850.17,0.0,-0.8993,7e-05,12.41478]
[1778506604453,33.98,80842.95,0.0,-0.89981,7e-05,12.36794]
[1778506605460,33.98,80858.22,0.0,-0.89867,7e-05,12.47233]
[1778506606468,33.98,80855.21,0.0,-0.89889,7e-05,12.45287]
[1778506608481,33.98,80861.61,0.0,-0.89839,7e-05,12.49845]
[1778506609488,33.98,80854.1,0.0,-0.89893,7e-05,12.44837]
[1778506610495,33.98,80844.34,0.0,-0.89965,7e-05,12.3828]
[1778506611501,33.99,80848.5,0.0,-0.89933,7e-05,12.41175]
[1778506615530,33.99,80833.97,0.0,-0.90037,7e-05,12.31612]
[1778506616537,33.99,80831.84,0.0,-0.90051,7e-05,12.30255]
[1778506618561,33.99,80810.49,0.0,-0.90206,7e-05,12.15944]
[1778506619567,34.0,80800.91,0.0,-0.90272,7e-05,12.09745]
[1778506622588,34.0,80795.69,0.0,-0.90308,7e-05,12.06402]
[1778506623595,34.0,80788.1,0.0,-0.90361,7e-05,12.01403]
[1778506624602,34.0,80787.29,0.0,-0.90366,7e-05,12.00953]
[1778506625609,34.0,80794.83,0.0,-0.90312,7e-05,12.06003]
[1778506626619,34.0,80807.86,0.0,-0.90216,7e-05,12.14928]
[1778506627626,34.01,80799.82,0.0,-0.90274,7e-05,12.09601]
[1778506628631,34.01,80800.1,0.0,-0.90271,7e-05,12.09869]
[1778506631656,34.01,80769.97,0.0,-0.90483,7e-05,11.89961]
[1778506632660,34.01,80777.86,0.0,-0.90426,7e-05,11.95331]
[1778506633665,34.01,80775.14,0.0,-0.90444,7e-05,11.93616]
[1778506634673,34.02,80788.38,0.0,-0.90349,7e-05,12.02566]
[1778506635679,34.02,80782.3,0.0,-0.90391,7e-05,11.9859]
[1778506636687,34.02,80791.62,0.0,-0.90323,7e-05,12.04921]
[1778506637696,34.02,80800.3,0.0,-0.9026,7e-05,12.10826]
[1778506638701,34.02,80797.87,0.0,-0.90277,7e-05,12.09274]
[1778506640726,34.02,80805.2,0.0,-0.90222,7e-05,12.14351]
[1778506641724,34.03,80824.92,0.0,-0.90079,7e-05,12.27699]
[1778506642732,34.03,80832.25,0.0,-0.90024,7e-05,12.32701]
[1778506643740,34.03,80835.1,0.0,-0.90003,7e-05,12.34673]
[1778506644745,34.03,80842.66,0.0,-0.89947,7e-05,12.39866]
[1778506647768,34.04,80850.83,0.0,-0.89877,7e-05,12.46244]
[1778506648775,34.04,80856.57,0.0,-0.89833,7e-05,12.50264]
[1778506650790,34.05,80844.8,0.0,-0.89919,7e-05,12.42369]
[1778506655823,34.05,80846.22,0.0,-0.8991,7e-05,12.43064]
[1778506656844,34.05,80832.84,0.0,-0.90008,7e-05,12.34053]
[1778506657841,34.05,80818.33,0.0,-0.90114,7e-05,12.24264]
[1778506658848,34.05,80802.84,0.0,-0.90224,7e-05,12.1398]
[1778506662876,34.06,80808.34,0.0,-0.90182,7e-05,12.1795]
[1778506666780,34.06,80781.97,0.0,-0.90368,7e-05,12.00587]
[1778506668927,34.06,80772.74,0.0,-0.90432,7e-05,11.94521]
[1778506669937,34.06,80759.22,0.0,-0.90526,7e-05,11.85659]
[1778506672956,34.07,80776.4,0.0,-0.90402,7e-05,11.97346]
[1778506673962,34.07,80784.49,0.0,-0.90343,7e-05,12.02837]
[1778506676873,34.07,80774.59,0.0,-0.90411,7e-05,11.96512]
[1778506677997,34.08,80762.17,0.0,-0.90498,7e-05,11.88311]
[1778506679005,34.08,80753.26,0.0,-0.9056,7e-05,11.8247]
[1778506684044,34.08,80754.28,0.0,-0.90549,7e-05,11.83515]
[1778506687066,34.09,80763.32,0.0,-0.90482,7e-05,11.8981]
[1778506689079,34.09,80770.3,0.0,-0.9043,7e-05,11.94654]
[1778506691098,34.09,80784.11,0.0,-0.90331,7e-05,12.03963]
[1778506692105,34.1,80799.67,0.0,-0.90218,7e-05,12.14531]
[1778506693113,34.1,80810.88,0.0,-0.90137,7e-05,12.22056]
[1778506694119,34.1,80819.0,0.0,-0.90077,7e-05,12.27577]
[1778506695130,34.1,80812.59,0.0,-0.90123,7e-05,12.23313]
[1778506696135,34.1,80813.09,0.0,-0.90119,7e-05,12.23706]
[1778506701174,34.1,80815.54,0.0,-0.90098,7e-05,12.25628]
[1778506704194,34.11,80819.96,0.0,-0.90064,7e-05,12.28798]
[1778506709229,34.11,80821.03,0.0,-0.90053,7e-05,12.2976]
[1778506711243,34.11,80831.02,0.0,-0.89982,7e-05,12.36161]
[1778506713257,34.11,80837.59,0.0,-0.89934,7e-05,12.40662]
[1778506717290,34.11,80847.56,0.0,-0.89859,7e-05,12.47543]
[1778506718299,34.11,80853.8,0.0,-0.89812,7e-05,12.51822]
[1778506723334,34.12,80852.39,0.0,-0.8982,7e-05,12.51113]
[1778506725346,34.12,80845.98,0.0,-0.89867,7e-05,12.46801]
[1778506726355,34.12,80837.43,0.0,-0.89929,7e-05,12.41035]
[1778506727360,34.12,80838.84,0.0,-0.89919,7e-05,12.42013]
[1778506732396,34.12,80836.62,0.0,-0.89934,7e-05,12.40636]
[1778506733404,34.12,80823.66,0.0,-0.90028,7e-05,12.31916]
[1778506734410,34.12,80824.39,0.0,-0.90023,7e-05,12.32445]
[1778506736424,34.12,80814.75,0.0,-0.90092,7e-05,12.26029]
[1778506737432,34.13,80814.62,0.0,-0.90092,7e-05,12.25986]
[1778506741459,34.13,80809.32,0.0,-0.90129,7e-05,12.22599]
[1778506746496,34.13,80806.3,0.0,-0.90148,7e-05,12.20798]
[1778506751529,34.14,80800.84,0.0,-0.90185,7e-05,12.17365]
[1778506756567,34.14,80800.28,0.0,-0.90187,7e-05,12.17216]
[1778506761600,34.14,80796.89,0.0,-0.90209,7e-05,12.15155]
[1778506766642,34.15,80796.36,0.0,-0.9021,7e-05,12.15]
[1778506770663,34.15,80784.5,0.0,-0.90294,7e-05,12.07231]
[1778506771670,34.15,80780.25,0.0,-0.90326,7e-05,12.04033]
[1778506775698,34.15,80785.84,0.0,-0.90284,7e-05,12.0799]
[1778506779726,34.16,80794.75,0.0,-0.90218,7e-05,12.14169]
[1778506781740,34.16,80797.78,0.0,-0.90195,7e-05,12.16292]
[1778506786775,34.16,80798.5,0.0,-0.90187,7e-05,12.16995]
[1778506787789,34.16,80813.06,0.0,-0.90081,7e-05,12.26806]
[1778506788789,34.16,80812.01,0.0,-0.90089,7e-05,12.26128]
[1778506789796,34.16,80819.27,0.0,-0.90036,7e-05,12.31039]
[1778506790806,34.16,80824.04,0.0,-0.90001,7e-05,12.34273]
[1778506792819,34.16,80834.74,0.0,-0.89922,7e-05,12.41524]
[1778506793826,34.16,80840.06,0.0,-0.89883,7e-05,12.45124]
[1778506797854,34.16,80841.57,0.0,-0.89871,7e-05,12.46153]
[1778506802891,34.17,80839.91,0.0,-0.89883,7e-05,12.45041]
[1778506803897,34.17,80840.11,0.0,-0.89882,7e-05,12.45186]
[1778506804903,34.17,80847.88,0.0,-0.89824,7e-05,12.50452]
[1778506805911,34.17,80850.26,0.0,-0.89807,7e-05,12.52067]
[1778506810948,34.17,80848.8,0.0,-0.89817,7e-05,12.51086]
[1778506812961,34.17,80860.51,0.0,-0.89731,7e-05,12.59029]
[1778506813968,34.17,80866.43,0.0,-0.89687,7e-05,12.63043]
[1778506814977,34.17,80874.6,0.0,-0.89625,7e-05,12.68627]
[1778506815982,34.17,80879.35,0.0,-0.89589,8e-05,12.71882]
[1778506816991,34.17,80859.08,0.0,-0.89741,7e-05,12.58074]
[1778506817996,34.17,80851.96,0.0,-0.89794,7e-05,12.53242]
[1778506819003,34.17,80852.44,0.0,-0.8979,7e-05,12.5357]
[1778506822024,34.17,80846.95,0.0,-0.89831,7e-05,12.4986]
[1778506823034,34.17,80838.19,0.0,-0.89895,7e-05,12.43946]
[1778506824042,34.17,80836.51,0.0,-0.89908,7e-05,12.42829]
[1778506825046,34.17,80846.32,0.0,-0.89835,7e-05,12.4948]
[1778506826052,34.17,80848.46,0.0,-0.89819,7e-05,12.5094]
[1778506828068,34.17,80855.74,0.0,-0.89765,7e-05,12.55887]
[1778506831088,34.17,80866.62,0.0,-0.89687,7e-05,12.62857]
[1778506832095,34.17,80875.48,0.0,-0.8962,8e-05,12.68912]
[1778506833102,34.17,80885.42,0.0,-0.89545,8e-05,12.75706]
[1778506834115,34.17,80886.38,0.0,-0.89538,8e-05,12.76373]
[1778506839152,34.17,80886.01,0.0,-0.89539,8e-05,12.76293]
[1778506840152,34.17,80880.55,0.0,-0.89579,8e-05,12.72622]
[1778506841158,34.17,80879.88,0.0,-0.89584,8e-05,12.72183]
[1778506845192,34.17,80874.69,0.0,-0.89622,7e-05,12.68737]
[1778506847202,34.17,80860.7,0.0,-0.89726,7e-05,12.59245]
[1778506848212,34.17,80848.66,0.0,-0.89816,7e-05,12.51087]
[1778506849226,34.17,80852.0,0.0,-0.89791,7e-05,12.53364]
[1778506850227,34.17,80859.99,0.0,-0.89731,7e-05,12.58794]
[1778506851230,34.17,80861.1,0.0,-0.89723,7e-05,12.59552]
[1778506852237,34.17,80867.43,0.0,-0.89676,7e-05,12.63854]
[1778506853244,34.17,80874.2,0.0,-0.89625,7e-05,12.68456]
[1778506854251,34.17,80872.63,0.0,-0.89637,7e-05,12.67378]
[1778506860293,34.17,80874.84,0.0,-0.89621,7e-05,12.68837]
[1778506863315,34.17,80881.39,0.0,-0.89572,8e-05,12.73272]
[1778506864321,34.17,80888.02,0.0,-0.89522,8e-05,12.7778]
[1778506865329,34.17,80888.56,0.0,-0.89518,8e-05,12.78127]
[1778506867342,34.17,80903.99,0.0,-0.89402,8e-05,12.88627]
[1778506868349,34.17,80907.87,0.0,-0.89372,8e-05,12.91286]
[1778506870363,34.17,80908.27,0.0,-0.89369,8e-05,12.91553]
[1778506873385,34.17,80918.62,0.0,-0.89289,8e-05,12.98765]
[1778506878418,34.18,80914.67,0.0,-0.89318,8e-05,12.96145]
[1778506883454,34.18,80914.34,0.0,-0.89319,8e-05,12.96058]
[1778506888489,34.18,80913.07,0.0,-0.89328,8e-05,12.95303]
[1778506891510,34.18,80925.6,0.0,-0.89234,8e-05,13.03536]
[1778506893524,34.18,80918.41,0.0,-0.89289,8e-05,12.98629]
[1778506898561,34.18,80922.9,0.0,-0.89253,8e-05,13.01783]
[1778506903595,34.18,80935.96,0.0,-0.89152,8e-05,13.10813]
[1778506906615,34.18,80942.66,0.0,-0.891,8e-05,13.15421]
[1778506907624,34.18,80941.43,0.0,-0.8911,8e-05,13.14564]
[1778506909636,34.18,80946.53,0.0,-0.89071,8e-05,13.1806]
[1778506914672,34.18,80947.42,0.0,-0.89064,8e-05,13.18604]
[1778506916686,34.18,80952.51,0.0,-0.89025,8e-05,13.22087]
[1778506918699,34.18,80957.85,0.0,-0.88984,8e-05,13.25739]
[1778506919706,34.18,80965.73,0.0,-0.88922,8e-05,13.31168]
[1778506920715,34.18,80975.37,0.0,-0.88847,8e-05,13.37817]
[1778506921720,34.18,80980.14,0.0,-0.8881,8e-05,13.41086]
[1778506923734,34.18,80987.25,0.0,-0.88754,8e-05,13.46008]
[1778506924749,34.18,80989.01,0.0,-0.8874,8e-05,13.47217]
[1778506925750,34.18,81004.93,0.0,-0.88613,8e-05,13.58282]
[1778506926755,34.18,81011.01,0.0,-0.88565,8e-05,13.62491]
[1778506927762,34.18,81012.58,0.0,-0.88553,8e-05,13.63549]
[1778506928773,34.18,81018.64,0.0,-0.88504,8e-05,13.67775]
[1778506929776,34.18,81015.53,0.0,-0.88529,8e-05,13.65592]
[1778506934817,34.18,81021.43,0.0,-0.88482,8e-05,13.69667]
[1778506935911,34.18,81047.82,0.0,-0.88268,8e-05,13.88136]
[1778506936890,34.18,81063.15,0.0,-0.88142,8e-05,13.98907]
[1778506937899,34.17,81088.54,0.0,-0.87933,8e-05,14.16709]
[1778506939919,34.17,81102.93,0.0,-0.87814,8e-05,14.26756]
[1778506940921,34.17,81102.21,0.0,-0.87821,8e-05,14.2619]
[1778506941934,34.17,81092.99,0.0,-0.87899,8e-05,14.19617]
[1778506942938,34.17,81097.54,0.0,-0.87862,8e-05,14.2277]
[1778506943946,34.17,81115.96,0.0,-0.87707,8e-05,14.35809]
[1778506944957,34.17,81138.38,0.0,-0.87517,9e-05,14.51687]
[1778506945976,34.17,81168.36,0.0,-0.8726,9e-05,14.72981]
[1778506946979,34.17,81181.68,0.0,-0.87146,9e-05,14.82437]
[1778506947989,34.16,81206.81,0.0,-0.86927,9e-05,15.00352]
[1778506948991,34.16,81234.64,0.0,-0.86681,9e-05,15.20271]
[1778506950009,34.16,81229.73,0.0,-0.86725,9e-05,15.16689]
[1778506953088,34.16,81221.47,0.0,-0.86802,9e-05,15.10276]
[1778506954061,34.16,81208.94,0.0,-0.86913,9e-05,15.01242]
[1778506955086,34.16,81191.33,0.0,-0.87068,9e-05,14.88633]
[1778506956083,34.16,81185.95,0.0,-0.87115,9e-05,14.84786]
[1778506957073,34.16,81176.27,0.0,-0.872,9e-05,14.7778]
[1778506958084,34.16,81168.43,0.0,-0.87269,9e-05,14.72096]
[1778506959078,34.16,81174.86,0.0,-0.87214,9e-05,14.7666]
[1778506964117,34.16,81192.22,0.0,-0.87064,9e-05,14.88982]
[1778506965122,34.15,81208.76,0.0,-0.8692,9e-05,15.00726]
[1778506968150,34.15,81202.14,0.0,-0.86979,9e-05,14.9591]
[1778506969154,34.15,81191.31,0.0,-0.87074,9e-05,14.88114]
[1778506970161,34.15,81174.62,0.0,-0.8722,9e-05,14.76159]
[1778506974190,34.15,81169.42,0.0,-0.87266,9e-05,14.72356]
[1778506977211,34.15,81159.42,0.0,-0.87353,9e-05,14.65175]
[1778506980274,34.15,81154.12,0.0,-0.87399,9e-05,14.61375]
[1778506983264,34.15,81149.18,0.0,-0.87442,9e-05,14.57763]
[1778506984271,34.15,81139.96,0.0,-0.87521,9e-05,14.51183]
[1778506985278,34.15,81123.27,0.0,-0.87664,8e-05,14.3929]
[1778506987293,34.14,81132.68,0.0,-0.87585,9e-05,14.45864]
[1778506990318,34.14,81125.9,0.0,-0.87644,8e-05,14.4091]
[1778506993337,34.14,81131.52,0.0,-0.87598,8e-05,14.44815]
[1778506999281,34.14,81133.76,0.0,-0.87582,9e-05,14.46139]
[1778507004421,34.13,81141.09,0.0,-0.87521,9e-05,14.51249]
[1778507005428,34.13,81146.97,0.0,-0.8747,9e-05,14.55446]
[1778507006440,34.13,81153.9,0.0,-0.87411,9e-05,14.60389]
[1778507007450,34.13,81171.1,0.0,-0.87263,9e-05,14.72658]
[1778507008451,34.13,81182.0,0.0,-0.87168,9e-05,14.8043]
[1778507009457,34.13,81181.76,0.0,-0.87171,9e-05,14.80231]
[1778507011472,34.13,81190.55,0.0,-0.87098,9e-05,14.86063]
[1778507012481,34.13,81194.73,0.0,-0.87061,9e-05,14.89051]
[1778507014492,34.13,81189.7,0.0,-0.87105,9e-05,14.85437]
[1778507019528,34.13,81185.03,0.0,-0.87147,9e-05,14.81984]
[1778507020538,34.13,81171.94,0.0,-0.87261,9e-05,14.72599]
[1778507021541,34.13,81166.53,0.0,-0.87308,9e-05,14.68719]
[1778507023555,34.13,81165.26,0.0,-0.8732,9e-05,14.67788]
[1778507025569,34.13,81154.51,0.0,-0.87412,9e-05,14.60098]
[1778507026577,34.13,81150.66,0.0,-0.87446,9e-05,14.57323]
[1778507028591,34.13,81146.83,0.0,-0.87479,9e-05,14.5454]
[1778507033642,34.13,81144.63,0.0,-0.875,9e-05,14.52863]
[1778507038671,34.12,81140.31,0.0,-0.87538,9e-05,14.4969]
[1778507042693,34.12,81146.65,0.0,-0.87484,9e-05,14.54134]
[1778507044709,34.12,81139.77,0.0,-0.87544,9e-05,14.49198]
[1778507045715,34.12,81148.92,0.0,-0.87466,9e-05,14.55697]
[1778507046723,34.12,81148.49,0.0,-0.87469,9e-05,14.554]
[1778507049742,34.12,81144.74,0.0,-0.87502,9e-05,14.52704]
[1778507053770,34.12,81138.08,0.0,-0.87559,9e-05,14.479]
[1778507054777,34.12,81136.47,0.0,-0.87573,9e-05,14.46745]
[1778507056791,34.12,81130.73,0.0,-0.87622,8e-05,14.42653]
[1778507060819,34.12,81126.78,0.0,-0.87656,8e-05,14.39776]
[1778507065854,34.12,81119.95,0.0,-0.87716,8e-05,14.34793]
[1778507067868,34.12,81125.19,0.0,-0.87672,8e-05,14.3847]
[1778507068879,34.12,81119.24,0.0,-0.87723,8e-05,14.34223]
[1778507070889,34.12,81116.49,0.0,-0.87746,8e-05,14.32235]
[1778507074921,34.11,81110.1,0.0,-0.87804,8e-05,14.27204]
[1778507076934,34.11,81095.58,0.0,-0.87926,8e-05,14.16899]
[1778507077942,34.11,81090.05,0.0,-0.87972,8e-05,14.12955]
[1778507078947,34.11,81096.58,0.0,-0.87918,8e-05,14.1758]
[1778507079955,34.11,81096.9,0.0,-0.87915,8e-05,14.17807]
[1778507083982,34.11,81087.09,0.0,-0.87997,8e-05,14.10876]
[1778507084989,34.11,81073.97,0.0,-0.88106,8e-05,14.0159]
[1778507085996,34.11,81072.01,0.0,-0.88123,8e-05,14.00119]
[1778507091031,34.11,81070.53,0.0,-0.88136,8e-05,13.99021]
[1778507095061,34.11,81075.96,0.0,-0.88091,8e-05,14.02835]
[1778507097073,34.11,81080.99,0.0,-0.88049,8e-05,14.06416]
[1778507099087,34.11,81075.42,0.0,-0.88096,8e-05,14.02489]
[1778507104122,34.11,81082.0,0.0,-0.88042,8e-05,14.07084]
[1778507105130,34.11,81096.23,0.0,-0.87923,8e-05,14.17156]
[1778507106145,34.11,81099.47,0.0,-0.87896,8e-05,14.19447]
[1778507109160,34.11,81089.07,0.0,-0.87983,8e-05,14.12091]
[1778507112181,34.11,81095.01,0.0,-0.87933,8e-05,14.16301]
[1778507117215,34.11,81088.01,0.0,-0.87991,8e-05,14.1135]
[1778507122250,34.11,81085.53,0.0,-0.88012,8e-05,14.09622]
[1778507127287,34.11,81086.25,0.0,-0.88006,8e-05,14.10151]
[1778507128292,34.11,81069.46,0.0,-0.88145,8e-05,13.9829]
[1778507129300,34.11,81055.2,0.0,-0.88262,8e-05,13.88218]
[1778507134334,34.11,81055.47,0.0,-0.88265,8e-05,13.87825]
[1778507136349,34.11,81068.82,0.0,-0.88156,8e-05,13.97178]
[1778507137356,34.11,81076.95,0.0,-0.88089,8e-05,14.02893]
[1778507142417,34.11,81075.96,0.0,-0.88098,8e-05,14.02113]
[1778507144431,34.1,81083.44,0.0,-0.88037,8e-05,14.07349]
[1778507146445,34.1,81090.49,0.0,-0.87978,8e-05,14.12335]
[1778507147453,34.1,81097.75,0.0,-0.87917,8e-05,14.17463]
[1778507151480,34.1,81090.88,0.0,-0.87975,8e-05,14.12592]
[1778507152487,34.1,81083.22,0.0,-0.88038,8e-05,14.07188]
[1778507155512,34.1,81071.68,0.0,-0.88134,8e-05,13.99086]
[1778507156520,34.11,81061.78,0.0,-0.88215,8e-05,13.92141]
[1778507157524,34.1,81052.7,0.0,-0.88289,8e-05,13.85725]
[1778507162567,34.1,81049.68,0.0,-0.88316,8e-05,13.83472]
[1778507163574,34.1,81041.57,0.0,-0.88382,8e-05,13.77754]
[1778507164581,34.1,81036.4,0.0,-0.88424,8e-05,13.74112]
[1778507166595,34.1,81042.8,0.0,-0.88373,8e-05,13.78581]
[1778507167602,34.1,81045.86,0.0,-0.88348,8e-05,13.80713]
[1778507172638,34.1,81043.11,0.0,-0.88371,8e-05,13.78691]
[1778507177673,34.1,81043.0,0.0,-0.88373,8e-05,13.78541]
[1778507182707,34.1,81041.98,0.0,-0.88382,8e-05,13.77729]
[1778507185728,34.1,81035.82,0.0,-0.88433,8e-05,13.73359]
[1778507186736,34.1,81029.48,0.0,-0.88485,8e-05,13.68904]
[1778507187742,34.1,81026.42,0.0,-0.88509,8e-05,13.66756]
[1778507191772,34.1,81033.45,0.0,-0.88456,8e-05,13.7125]
[1778507192779,34.1,81036.31,0.0,-0.88433,8e-05,13.73247]
[1778507196810,34.1,81030.61,0.0,-0.88479,8e-05,13.6922]
[1778507200835,34.09,81023.43,0.0,-0.88537,8e-05,13.64179]
[1778507204867,34.09,81029.48,0.0,-0.88488,8e-05,13.6842]
[1778507207889,34.09,81034.71,0.0,-0.88446,8e-05,13.72064]
[1778507210909,34.09,81029.19,0.0,-0.88491,8e-05,13.68172]
[1778507215945,34.09,81032.44,0.0,-0.88465,8e-05,13.70426]
[1778507220979,34.09,81027.33,0.0,-0.88507,8e-05,13.66805]
[1778507224003,34.09,81043.68,0.0,-0.88375,8e-05,13.78253]
[1778507225011,34.09,81043.71,0.0,-0.88375,8e-05,13.78253]
[1778507229037,34.09,81034.37,0.0,-0.88451,8e-05,13.71626]
[1778507231052,34.09,81036.27,0.0,-0.88436,8e-05,13.72935]
[1778507233065,34.09,81040.07,0.0,-0.88406,8e-05,13.7557]
[1778507238101,34.09,81042.55,0.0,-0.88386,8e-05,13.77236]
[1778507243136,34.09,81045.71,0.0,-0.88362,8e-05,13.79345]
[1778507245150,34.09,81036.01,0.0,-0.88441,8e-05,13.72508]
[1778507246156,34.09,81029.07,0.0,-0.88497,8e-05,13.67645]
[1778507247164,34.09,81035.68,0.0,-0.88444,8e-05,13.72274]
[1778507248170,34.09,81038.39,0.0,-0.88422,8e-05,13.74164]
[1778507253207,34.09,81034.0,0.0,-0.88461,8e-05,13.70597]
[1778507258244,34.09,81035.26,0.0,-0.88452,8e-05,13.71453]
[1778507259248,34.08,81042.88,0.0,-0.8839,8e-05,13.76785]
[1778507261262,34.08,81056.51,0.0,-0.88279,8e-05,13.86319]
[1778507263276,34.08,81051.25,0.0,-0.88323,8e-05,13.82573]
[1778507268312,34.08,81048.82,0.0,-0.88344,8e-05,13.80756]
[1778507273346,34.08,81051.83,0.0,-0.88321,8e-05,13.82749]
[1778507278381,34.08,81048.26,0.0,-0.88351,8e-05,13.80124]
[1778507281402,34.08,81038.08,0.0,-0.88435,8e-05,13.72923]
[1778507282410,34.08,81031.65,0.0,-0.88487,8e-05,13.6841]
[1778507283416,34.08,81026.63,0.0,-0.88527,8e-05,13.64893]
[1778507284425,34.08,81020.62,0.0,-0.88576,8e-05,13.60692]
[1778507288451,34.08,81001.78,0.0,-0.88726,8e-05,13.47582]
[1778507289459,34.08,80986.51,0.0,-0.88847,8e-05,13.36947]
[1778507290469,34.08,80981.6,0.0,-0.88886,8e-05,13.3358]
[1778507294493,34.08,80969.38,0.0,-0.88982,8e-05,13.25111]
[1778507296507,34.08,80960.0,0.0,-0.89055,8e-05,13.18595]
[1778507301542,34.08,80958.03,0.0,-0.89071,8e-05,13.1722]
[1778507306579,34.08,80951.93,0.0,-0.89119,8e-05,13.12996]
[1778507311613,34.08,80952.74,0.0,-0.89115,8e-05,13.13168]
[1778507313627,34.08,80961.03,0.0,-0.8905,8e-05,13.18905]
[1778507314634,34.08,80967.44,0.0,-0.89,8e-05,13.23338]
[1778507316649,34.08,80974.73,0.0,-0.88943,8e-05,13.28367]
[1778507320679,34.08,80986.24,0.0,-0.88853,8e-05,13.36287]
[1778507322714,34.08,80993.12,0.0,-0.88799,8e-05,13.41008]
[1778507324725,34.08,81000.03,0.0,-0.88745,8e-05,13.45818]
[1778507329759,34.08,81006.48,0.0,-0.88691,8e-05,13.50456]
[1778507332782,34.08,81011.79,0.0,-0.88648,8e-05,13.54232]
[1778507335802,34.08,81014.94,0.0,-0.88622,8e-05,13.56485]
[1778507341702,34.08,81015.35,0.0,-0.88618,8e-05,13.56851]
[1778507343857,34.08,81021.5,0.0,-0.88568,8e-05,13.61177]
[1778507348893,34.08,81020.46,0.0,-0.88576,8e-05,13.60489]
[1778507351776,34.08,81014.8,0.0,-0.88621,8e-05,13.56563]
[1778507356949,34.08,81016.87,0.0,-0.88604,8e-05,13.58069]
[1778507359970,34.08,81002.54,0.0,-0.88718,8e-05,13.48105]
[1778507360978,34.08,80999.94,0.0,-0.88739,8e-05,13.46318]
[1778507362992,34.08,81007.94,0.0,-0.88675,8e-05,13.51877]
[1778507368029,34.08,81005.57,0.0,-0.88695,8e-05,13.50149]
[1778507373067,34.08,81004.43,0.0,-0.88708,8e-05,13.48869]
[1778507378100,34.08,81004.05,0.0,-0.88711,8e-05,13.48537]
[1778507383136,34.08,81004.68,0.0,-0.88707,8e-05,13.48911]
[1778507385149,34.08,81010.81,0.0,-0.88659,8e-05,13.53159]
[1778507387164,34.08,81018.44,0.0,-0.88598,8e-05,13.5845]
[1778507388169,34.08,81020.38,0.0,-0.88582,8e-05,13.59817]
[1778507393205,34.08,81019.54,0.0,-0.88588,8e-05,13.59269]
[1778507398241,34.08,81018.54,0.0,-0.88598,8e-05,13.58457]
[1778507402269,34.08,81032.1,0.0,-0.88488,8e-05,13.67979]
[1778507403276,34.08,81029.26,0.0,-0.88511,8e-05,13.65983]
[1778507404283,34.08,81018.23,0.0,-0.886,8e-05,13.58261]
[1778507405290,34.08,81014.61,0.0,-0.88629,8e-05,13.55737]
[1778507406297,34.08,81020.16,0.0,-0.88584,8e-05,13.59628]
[1778507407304,34.08,81025.7,0.0,-0.8854,8e-05,13.63509]
[1778507408311,34.08,81030.62,0.0,-0.885,8e-05,13.66954]
[1778507410325,34.08,81036.98,0.0,-0.88448,8e-05,13.714]
[1778507411332,34.08,81041.43,0.0,-0.88412,8e-05,13.74509]
[1778507414355,34.08,81048.08,0.0,-0.88359,8e-05,13.79104]
[1778507419388,34.07,81046.27,0.0,-0.88375,8e-05,13.77723]
[1778507424423,34.07,81044.49,0.0,-0.88391,8e-05,13.7638]
[1778507427445,34.07,81028.57,0.0,-0.8852,8e-05,13.65181]
[1778507432482,34.07,81018.44,0.0,-0.88605,8e-05,13.57659]
[1778507434499,34.07,81011.31,0.0,-0.88662,8e-05,13.52701]
[1778507439530,34.07,81012.33,0.0,-0.88654,8e-05,13.5343]
[1778507443558,34.07,81006.33,0.0,-0.88701,8e-05,13.49309]
[1778507448593,34.08,81007.96,0.0,-0.88687,8e-05,13.50547]
[1778507449600,34.08,81000.42,0.0,-0.88747,8e-05,13.45281]
[1778507450607,34.08,80991.48,0.0,-0.88818,8e-05,13.39056]
[1778507455642,34.08,80997.22,0.0,-0.88772,8e-05,13.43053]
[1778507457656,34.08,80990.57,0.0,-0.88824,8e-05,13.38492]
[1778507462706,34.08,80976.46,0.0,-0.88934,8e-05,13.28831]
[1778507463706,34.08,80957.81,0.0,-0.89081,8e-05,13.15884]
[1778507464714,34.08,80950.85,0.0,-0.89135,8e-05,13.11071]
[1778507467749,34.08,80960.09,0.0,-0.89063,8e-05,13.17454]
[1778507468757,34.08,80972.89,0.0,-0.88963,8e-05,13.26323]
[1778507469764,34.08,80974.46,0.0,-0.88951,8e-05,13.27373]
[1778507473802,34.08,80966.0,0.0,-0.89018,8e-05,13.21437]
[1778507478834,34.08,80963.74,0.0,-0.89036,8e-05,13.19803]
[1778507480849,34.08,80957.53,0.0,-0.89085,8e-05,13.15493]
[1778507482873,34.08,80966.97,0.0,-0.89011,8e-05,13.2201]
[1778507483880,34.08,80973.66,0.0,-0.88959,8e-05,13.26629]
[1778507485887,34.08,80979.81,0.0,-0.88911,8e-05,13.30919]
[1778507490924,34.08,80984.36,0.0,-0.88874,8e-05,13.34124]
[1778507493946,34.08,81001.43,0.0,-0.88741,8e-05,13.45619]
[1778507494991,34.08,81015.05,0.0,-0.88632,8e-05,13.55138]
[1778507495966,34.08,81024.61,0.0,-0.88555,8e-05,13.61827]
[1778507496970,34.08,81029.77,0.0,-0.88513,8e-05,13.65444]
[1778507500998,34.08,81033.18,0.0,-0.88486,8e-05,13.6783]
[1778507503012,34.08,81041.74,0.0,-0.88416,8e-05,13.73828]
[1778507504019,34.08,81043.2,0.0,-0.88405,8e-05,13.74841]
[1778507505858,34.08,81034.97,0.0,-0.88472,8e-05,13.6905]
[1778507508047,34.08,81026.65,0.0,-0.88539,8e-05,13.63219]
[1778507511070,34.08,81026.43,0.0,-0.88541,8e-05,13.63082]
[1778507513082,34.08,81030.31,0.0,-0.88509,8e-05,13.65803]
[1778507517114,34.08,81025.01,0.0,-0.88552,8e-05,13.62089]
[1778507518126,34.08,81014.14,0.0,-0.88639,8e-05,13.54491]
[1778507519125,34.08,81004.22,0.0,-0.88719,8e-05,13.47579]
[1778507520132,34.08,80996.77,0.0,-0.88779,8e-05,13.42338]
[1778507521139,34.08,80989.74,0.0,-0.88835,8e-05,13.37403]
[1778507522146,34.08,80990.75,0.0,-0.88827,8e-05,13.38072]
[1778507525999,34.07,81005.64,0.0,-0.8871,8e-05,13.48375]
[1778507527181,34.07,81012.72,0.0,-0.88653,8e-05,13.53339]
[1778507528188,34.07,81015.35,0.0,-0.88631,8e-05,13.55191]
[1778507533223,34.08,81015.49,0.0,-0.8863,8e-05,13.5534]
[1778507537251,34.08,81031.24,0.0,-0.88503,8e-05,13.66361]
[1778507538258,34.08,81034.45,0.0,-0.88477,8e-05,13.68605]
[1778507543300,34.07,81038.53,0.0,-0.88444,8e-05,13.71425]
[1778507544303,34.07,81048.71,0.0,-0.88362,8e-05,13.78557]
[1778507545308,34.07,81059.15,0.0,-0.88277,8e-05,13.85873]
[1778507546317,34.07,81063.75,0.0,-0.88239,8e-05,13.89076]
[1778507550345,34.07,81069.32,0.0,-0.88195,8e-05,13.92846]
[1778507554372,34.07,81074.77,0.0,-0.88154,8e-05,13.96182]
[1778507559407,34.07,81076.03,0.0,-0.88145,8e-05,13.97003]
[1778507564443,34.07,81073.32,0.0,-0.88168,8e-05,13.95028]
[1778507567463,34.07,81065.28,0.0,-0.88236,8e-05,13.89235]
[1778507569478,34.06,81061.39,0.0,-0.88268,8e-05,13.86427]
[1778507573506,34.06,81051.41,0.0,-0.88351,8e-05,13.79285]
[1778507574511,34.06,81048.18,0.0,-0.88378,8e-05,13.76995]
[1778507576526,34.06,81042.07,0.0,-0.88428,8e-05,13.72673]
[1778507578540,34.06,81038.06,0.0,-0.88461,8e-05,13.6984]
[1778507581561,34.06,81032.47,0.0,-0.88507,8e-05,13.65863]
[1778507586596,34.06,81032.32,0.0,-0.88509,8e-05,13.65663]
[1778507590625,34.06,81038.78,0.0,-0.88457,8e-05,13.70144]
[1778507594654,34.06,81044.11,0.0,-0.88415,8e-05,13.73852]
[1778507596666,34.06,81048.22,0.0,-0.88381,8e-05,13.76711]
[1778507597674,34.06,81059.87,0.0,-0.88286,8e-05,13.84887]
[1778507598683,34.06,81064.36,0.0,-0.8825,8e-05,13.8802]
[1778507599688,34.05,81070.59,0.0,-0.88199,8e-05,13.92378]
[1778507600695,34.05,81078.37,0.0,-0.88135,8e-05,13.97861]
[1778507601702,34.05,81083.36,0.0,-0.88094,8e-05,14.01373]
[1778507602709,34.05,81090.33,0.0,-0.88036,8e-05,14.06282]
[1778507603718,34.05,81089.9,0.0,-0.8804,8e-05,14.05954]
[1778507607744,34.05,81085.79,0.0,-0.88075,8e-05,14.02965]
[1778507609758,34.05,81091.35,0.0,-0.88029,8e-05,14.06862]
[1778507610765,34.05,81092.76,0.0,-0.88018,8e-05,14.07837]
[1778507614793,34.05,81094.77,0.0,-0.88005,8e-05,14.0873]
[1778507617814,34.05,81090.32,0.0,-0.88043,8e-05,14.05512]
[1778507618822,34.05,81081.77,0.0,-0.88114,8e-05,13.99448]
[1778507619829,34.05,81065.33,0.0,-0.88251,8e-05,13.87804]
[1778507620835,34.05,81057.23,0.0,-0.88317,8e-05,13.82072]
[1778507621842,34.05,81059.62,0.0,-0.88298,8e-05,13.83733]
[1778507624862,34.05,81075.67,0.0,-0.88167,8e-05,13.94977]
[1778507625874,34.04,81080.76,0.0,-0.88125,8e-05,13.98527]
[1778507628892,34.04,81070.08,0.0,-0.88215,8e-05,13.90876]
[1778507629901,34.04,81063.59,0.0,-0.88268,8e-05,13.86275]
[1778507634933,34.04,81056.65,0.0,-0.88327,8e-05,13.81262]
[1778507637959,34.04,81051.21,0.0,-0.88372,8e-05,13.77374]
[1778507641986,34.04,81058.19,0.0,-0.88316,8e-05,13.82209]
[1778507647023,34.04,81062.05,0.0,-0.88286,8e-05,13.84788]
[1778507652058,34.03,81060.33,0.0,-0.88302,8e-05,13.83449]
[1778507654078,34.03,81054.64,0.0,-0.88349,8e-05,13.79401]
[1778507655079,34.03,81047.29,0.0,-0.88409,8e-05,13.74222]
[1778507656087,34.03,81040.38,0.0,-0.88465,8e-05,13.69364]
[1778507661122,34.03,81035.78,0.0,-0.88502,8e-05,13.66139]
[1778507666157,34.03,81032.31,0.0,-0.88532,8e-05,13.63548]
[1778507671192,34.03,81030.57,0.0,-0.88551,8e-05,13.61765]
[1778507677059,34.02,81020.59,0.0,-0.88633,8e-05,13.54622]
[1778507681262,34.02,81013.49,0.0,-0.88691,8e-05,13.49598]
[1778507683276,34.02,81020.14,0.0,-0.88638,8e-05,13.5423]
[1778507684284,34.02,81014.28,0.0,-0.88685,8e-05,13.50115]
[1778507685290,34.02,81012.82,0.0,-0.88697,8e-05,13.49085]
[1778507687128,34.02,81007.37,0.0,-0.88741,8e-05,13.45263]
[1778507692339,34.02,81010.31,0.0,-0.88717,8e-05,13.47293]
[1778507697208,34.02,80993.28,0.0,-0.88853,8e-05,13.35396]
[1778507698402,34.02,80977.85,0.0,-0.88975,8e-05,13.24663]
[1778507699406,34.02,80965.59,0.0,-0.89071,8e-05,13.1614]
[1778507700423,34.02,80959.08,0.0,-0.89122,8e-05,13.11631]
[1778507702425,34.02,80953.0,0.0,-0.89169,8e-05,13.07464]
[1778507707461,34.02,80940.44,0.0,-0.89265,8e-05,12.98896]
[1778507712500,34.03,80937.59,0.0,-0.89286,8e-05,12.97011]
[1778507714510,34.03,80942.86,0.0,-0.89246,8e-05,13.00623]
[1778507718541,34.03,80951.03,0.0,-0.89181,8e-05,13.06363]
[1778507720555,34.03,80956.75,0.0,-0.89137,8e-05,13.10345]
[1778507722569,34.03,80962.78,0.0,-0.89089,8e-05,13.14534]
[1778507723576,34.03,80951.02,0.0,-0.89181,8e-05,13.06414]
[1778507728614,34.03,80957.29,0.0,-0.89131,8e-05,13.1083]
[1778507730627,34.03,80958.36,0.0,-0.89123,8e-05,13.11583]
[1778507735664,34.03,80960.54,0.0,-0.89108,8e-05,13.12707]
[1778507738685,34.03,80961.28,0.0,-0.89102,8e-05,13.13235]
[1778507743719,34.03,80959.29,0.0,-0.89117,8e-05,13.1189]
[1778507748754,34.03,80952.3,0.0,-0.89172,8e-05,13.07086]
[1778507749762,34.03,80951.35,0.0,-0.89179,8e-05,13.06444]
[1778507754796,34.03,80959.71,0.0,-0.89113,8e-05,13.123]
[1778507755803,34.03,80959.16,0.0,-0.89117,8e-05,13.11926]
[1778507757820,34.03,80966.35,0.0,-0.89061,8e-05,13.16917]
[1778507758824,34.03,80971.95,0.0,-0.89017,8e-05,13.208]
[1778507759831,34.03,80974.86,0.0,-0.88994,8e-05,13.22813]
[1778507763859,34.03,80967.07,0.0,-0.89055,8e-05,13.1738]
[1778507768894,34.03,80972.16,0.0,-0.89016,8e-05,13.20889]
[1778507770908,34.03,80975.44,0.0,-0.8899,8e-05,13.23143]
[1778507775943,34.03,80978.98,0.0,-0.88963,8e-05,13.25543]
[1778507776953,34.03,80986.32,0.0,-0.88905,8e-05,13.30627]
[1778507777960,34.03,80988.16,0.0,-0.88891,8e-05,13.31882]
[1778507782994,34.03,80989.37,0.0,-0.88883,8e-05,13.32598]
[1778507788028,34.03,81001.11,0.0,-0.88791,8e-05,13.40644]
[1778507789036,34.03,81004.82,0.0,-0.88762,8e-05,13.43194]
[1778507792064,34.02,81019.04,0.0,-0.88652,8e-05,13.52644]
[1778507793071,34.02,81020.27,0.0,-0.88642,8e-05,13.5352]
[1778507794079,34.02,81014.56,0.0,-0.88688,8e-05,13.49505]
[1778507796092,34.02,81014.03,0.0,-0.88693,8e-05,13.49102]
[1778507799114,34.02,81003.94,0.0,-0.88774,8e-05,13.41976]
[1778507800119,34.02,81002.92,0.0,-0.88783,8e-05,13.41224]
[1778507802134,34.02,80994.3,0.0,-0.88852,8e-05,13.35143]
[1778507804149,34.02,80993.94,0.0,-0.88856,8e-05,13.34836]
[1778507806162,34.02,81001.91,0.0,-0.88793,8e-05,13.4033]
[1778507808176,34.02,81005.62,0.0,-0.88765,8e-05,13.42844]
[1778507811197,34.01,81012.8,0.0,-0.88709,8e-05,13.47735]
[1778507812204,34.01,81020.63,0.0,-0.88646,8e-05,13.53164]
[1778507813211,34.01,81030.84,0.0,-0.88564,8e-05,13.60333]
[1778507814219,34.01,81033.82,0.0,-0.8854,8e-05,13.62429]
[1778507818246,34.01,81042.97,0.0,-0.88465,8e-05,13.68861]
[1778507820260,34.01,81048.33,0.0,-0.88422,8e-05,13.72616]
[1778507825298,34.01,81047.62,0.0,-0.88428,8e-05,13.72072]
[1778507829326,34.01,81053.2,0.0,-0.88383,8e-05,13.75959]
[1778507831340,34.01,81057.6,0.0,-0.88347,8e-05,13.79027]
[1778507834360,34.01,81051.83,0.0,-0.88395,8e-05,13.74918]
[1778507839397,34.01,81056.75,0.0,-0.88356,8e-05,13.78317]
[1778507844432,34.01,81051.48,0.0,-0.884,8e-05,13.74518]
[1778507849467,34.01,81051.1,0.0,-0.88404,8e-05,13.74209]
[1778507854503,34.01,81048.39,0.0,-0.88429,8e-05,13.7184]
[1778507859539,34.01,81039.7,0.0,-0.885,8e-05,13.65687]
[1778507862559,34.01,81031.49,0.0,-0.88568,8e-05,13.59838]
[1778507864573,34.0,81025.61,0.0,-0.88617,8e-05,13.5561]
[1778507866588,34.0,81033.13,0.0,-0.88557,8e-05,13.6077]
[1778507870616,34.0,81027.71,0.0,-0.88603,8e-05,13.56812]
[1778507874643,34.0,81031.38,0.0,-0.88576,8e-05,13.59159]
[1778507881692,33.99,81027.33,0.0,-0.88613,8e-05,13.55931]
[1778507886730,33.98,81023.69,0.0,-0.88646,8e-05,13.53111]
[1778507891762,33.98,81023.18,0.0,-0.88653,8e-05,13.52487]
[1778507894783,33.98,81015.06,0.0,-0.8872,8e-05,13.46646]
[1778507895791,33.98,81013.51,0.0,-0.88733,8e-05,13.45516]
[1778507901833,33.97,81014.04,0.0,-0.88732,8e-05,13.45612]
[1778507906868,33.97,81015.41,0.0,-0.88724,8e-05,13.46334]
[1778507911903,33.96,81016.1,0.0,-0.88724,8e-05,13.46132]
[1778507916938,33.96,81012.42,0.0,-0.88757,8e-05,13.43304]
[1778507921973,33.96,81012.56,0.0,-0.88758,8e-05,13.43161]
[1778507923988,33.95,81020.46,0.0,-0.88696,8e-05,13.48586]
[1778507929022,33.95,81020.06,0.0,-0.88703,8e-05,13.48023]
[1778507934057,33.94,81017.1,0.0,-0.8873,8e-05,13.45682]
[1778507939092,33.94,81017.87,0.0,-0.88726,8e-05,13.45966]
[1778507944127,33.94,81016.18,0.0,-0.88743,8e-05,13.44537]
[1778507946141,33.93,81006.35,0.0,-0.88822,8e-05,13.37572]
[1778507949163,33.93,81007.53,0.0,-0.88814,8e-05,13.38284]
[1778507952183,33.93,81011.9,0.0,-0.88781,8e-05,13.41217]
[1778507954199,33.93,81018.06,0.0,-0.88733,8e-05,13.45437]
[1778507957223,33.93,81033.31,0.0,-0.88612,8e-05,13.5598]
[1778507958225,33.93,81051.34,0.0,-0.88466,8e-05,13.68632]
[1778507959232,33.93,81055.27,0.0,-0.88434,8e-05,13.71391]
[1778507963260,33.92,81059.29,0.0,-0.88401,8e-05,13.74172]
[1778507965286,33.92,81070.72,0.0,-0.88308,8e-05,13.8221]
[1778507966284,33.92,81078.24,0.0,-0.88246,8e-05,13.87501]
[1778507967291,33.92,81081.75,0.0,-0.88218,8e-05,13.89954]
[1778507971327,33.92,81076.33,0.0,-0.88267,8e-05,13.85566]
[1778507976367,33.92,81071.87,0.0,-0.88305,8e-05,13.82302]
[1778507981403,33.92,81068.98,0.0,-0.8833,8e-05,13.80157]
[1778507984423,33.92,81066.3,0.0,-0.88353,8e-05,13.7822]
[1778507989459,33.92,81070.96,0.0,-0.88315,8e-05,13.81456]
[1778507994493,33.92,81074.12,0.0,-0.8829,8e-05,13.83642]
[1778507999528,33.91,81074.52,0.0,-0.88287,8e-05,13.83885]
[1778508004563,33.91,81072.99,0.0,-0.883,8e-05,13.82768]
[1778508005570,33.91,81079.05,0.0,-0.8825,8e-05,13.87052]
[1778508006581,33.91,81084.45,0.0,-0.88205,8e-05,13.90863]
[1778508007596,33.91,81084.03,0.0,-0.88209,8e-05,13.90551]
[1778508009604,33.91,81098.8,0.0,-0.88087,8e-05,14.00979]
[1778508011449,33.91,81116.61,0.0,-0.87938,8e-05,14.1356]
[1778508012628,33.91,81129.62,0.0,-0.87829,8e-05,14.2277]
[1778508013637,33.91,81132.6,0.0,-0.87805,8e-05,14.24798]
[1778508015650,33.91,81127.22,0.0,-0.87851,8e-05,14.20923]
[1778508017665,33.91,81120.98,0.0,-0.87904,8e-05,14.16476]
[1778508018672,33.91,81117.02,0.0,-0.87938,8e-05,14.13598]
[1778508021525,33.91,81129.01,0.0,-0.87838,8e-05,14.22069]
[1778508023707,33.91,81147.44,0.0,-0.87682,9e-05,14.35186]
[1778508025720,33.91,81138.32,0.0,-0.87759,8e-05,14.2865]
[1778508027738,33.9,81128.5,0.0,-0.87843,8e-05,14.2161]
[1778508032770,33.9,81125.16,0.0,-0.87875,8e-05,14.18779]
[1778508036798,33.9,81137.23,0.0,-0.87773,8e-05,14.27376]
[1778508037806,33.9,81142.76,0.0,-0.87726,9e-05,14.31309]
[1778508042844,33.9,81137.94,0.0,-0.87768,8e-05,14.27783]
[1778508045865,33.9,81132.36,0.0,-0.87816,8e-05,14.23692]
[1778508048888,33.9,81126.96,0.0,-0.87863,8e-05,14.19748]
[1778508051907,33.9,81133.55,0.0,-0.87809,8e-05,14.24345]
[1778508053922,33.9,81140.78,0.0,-0.87748,9e-05,14.29422]
[1778508057949,33.89,81146.1,0.0,-0.87705,9e-05,14.33031]
[1778508062985,33.89,81147.98,0.0,-0.87692,9e-05,14.34136]
[1778508063993,33.89,81141.65,0.0,-0.87747,9e-05,14.29566]
[1778508065007,33.89,81143.76,0.0,-0.87729,9e-05,14.31066]
[1778508066006,33.89,81151.37,0.0,-0.87664,9e-05,14.36493]
[1778508067012,33.89,81156.92,0.0,-0.87617,9e-05,14.40444]
[1778508068024,33.89,81161.82,0.0,-0.87575,9e-05,14.43926]
[1778508069030,33.89,81168.01,0.0,-0.87522,9e-05,14.4833]
[1778508070036,33.89,81165.07,0.0,-0.87548,9e-05,14.46189]
[1778508072060,33.89,81177.05,0.0,-0.87445,9e-05,14.54743]
[1778508073074,33.89,81183.3,0.0,-0.87391,9e-05,14.59228]
[1778508074072,33.88,81182.65,0.0,-0.87398,9e-05,14.58683]
[1778508075079,33.88,81181.35,0.0,-0.87409,9e-05,14.577]
[1778508077093,33.88,81190.98,0.0,-0.87326,9e-05,14.64563]
[1778508078100,33.88,81190.91,0.0,-0.87327,9e-05,14.64487]
[1778508079107,33.88,81196.99,0.0,-0.87275,9e-05,14.68831]
[1778508080123,33.88,81209.1,0.0,-0.87169,9e-05,14.77514]
[1778508081121,33.88,81209.99,0.0,-0.87162,9e-05,14.78111]
[1778508082131,33.88,81199.82,0.0,-0.87251,9e-05,14.70791]
[1778508083136,33.88,81180.96,0.0,-0.87416,9e-05,14.5716]
[1778508084143,33.88,81166.68,0.0,-0.8754,9e-05,14.46873]
[1778508085150,33.88,81157.23,0.0,-0.87621,9e-05,14.40074]
[1778508086156,33.88,81150.4,0.0,-0.8768,9e-05,14.35165]
[1778508087164,33.88,81148.42,0.0,-0.87698,9e-05,14.33698]
[1778508092198,33.87,81142.22,0.0,-0.87757,9e-05,14.28597]
[1778508097234,33.87,81145.48,0.0,-0.87731,9e-05,14.30708]
[1778508100257,33.87,81140.12,0.0,-0.87779,8e-05,14.26752]
[1778508102268,33.86,81137.31,0.0,-0.87803,8e-05,14.24675]
[1778508107303,33.86,81152.62,0.0,-0.87675,9e-05,14.35445]
[1778508108310,33.86,81158.97,0.0,-0.87621,9e-05,14.39942]
[1778508109320,33.86,81157.64,0.0,-0.87633,9e-05,14.38965]
[1778508110325,33.86,81163.49,0.0,-0.87583,9e-05,14.4313]
[1778508111330,33.86,81159.33,0.0,-0.87619,9e-05,14.40121]
[1778508112338,33.86,81153.93,0.0,-0.87666,9e-05,14.3623]
[1778508114352,33.86,81149.43,0.0,-0.87705,9e-05,14.32975]
[1778508116366,33.86,81154.83,0.0,-0.87659,9e-05,14.36808]
[1778508117374,33.86,81160.14,0.0,-0.87614,9e-05,14.40587]
[1778508122408,33.86,81165.39,0.0,-0.8757,9e-05,14.44218]
[1778508123418,33.85,81170.62,0.0,-0.87525,9e-05,14.47935]
[1778508125430,33.85,81175.99,0.0,-0.8748,9e-05,14.51742]
[1778508126441,33.85,81181.89,0.0,-0.87429,9e-05,14.55968]
[1778508127443,33.85,81182.26,0.0,-0.87426,9e-05,14.5622]
[1778508132479,33.85,81178.26,0.0,-0.87461,9e-05,14.53291]
[1778508137517,33.85,81176.36,0.0,-0.87479,9e-05,14.51798]
[1778508138521,33.85,81173.35,0.0,-0.87505,9e-05,14.49605]
[1778508139528,33.85,81163.0,0.0,-0.87595,9e-05,14.42157]
[1778508140536,33.85,81158.85,0.0,-0.87631,9e-05,14.39165]
[1778508145572,33.85,81152.22,0.0,-0.87689,9e-05,14.34257]
[1778508150605,33.84,81157.38,0.0,-0.87648,9e-05,14.37745]
[1778508155640,33.84,81155.82,0.0,-0.87666,9e-05,14.36067]
[1778508160681,33.84,81159.49,0.0,-0.87635,9e-05,14.38628]
[1778508165713,33.84,81153.65,0.0,-0.87686,9e-05,14.34368]
[1778508167727,33.84,81148.57,0.0,-0.87731,9e-05,14.30655]
[1778508170749,33.83,81155.5,0.0,-0.87673,9e-05,14.35505]
[1778508171754,33.83,81165.69,0.0,-0.87586,9e-05,14.4276]
[1778508172761,33.83,81169.15,0.0,-0.87556,9e-05,14.45214]
[1778508176788,33.83,81164.0,0.0,-0.87602,9e-05,14.41401]
[1778508178803,33.83,81151.97,0.0,-0.87706,9e-05,14.32735]
[1778508179811,33.83,81146.35,0.0,-0.87754,9e-05,14.28699]
[1778508182677,33.83,81159.88,0.0,-0.87639,9e-05,14.38314]
[1778508183838,33.83,81167.51,0.0,-0.87574,9e-05,14.43759]
[1778508184845,33.83,81171.61,0.0,-0.87539,9e-05,14.46668]
[1778508189881,33.83,81172.85,0.0,-0.8753,9e-05,14.47445]
[1778508190888,33.83,81181.57,0.0,-0.87455,9e-05,14.53682]
[1778508192746,33.82,81183.88,0.0,-0.87435,9e-05,14.55274]
[1778508193908,33.82,81177.06,0.0,-0.87495,9e-05,14.50341]
[1778508194915,33.82,81175.65,0.0,-0.87507,9e-05,14.49302]
[1778508198943,33.82,81184.17,0.0,-0.87435,9e-05,14.55278]
[1778508203977,33.82,81186.02,0.0,-0.87422,9e-05,14.56404]
[1778508209014,33.81,81199.34,0.0,-0.87308,9e-05,14.65826]
[1778508210023,33.81,81200.87,0.0,-0.87295,9e-05,14.66887]
[1778508212037,33.81,81205.93,0.0,-0.87255,9e-05,14.70016]
[1778508213044,33.81,81203.49,0.0,-0.87277,9e-05,14.6821]
[1778508218080,33.81,81210.98,0.0,-0.87214,9e-05,14.73376]
[1778508222107,33.8,81204.66,0.0,-0.87272,9e-05,14.68631]
[1778508223115,33.8,81200.49,0.0,-0.87309,9e-05,14.65579]
[1778508228151,33.8,81205.22,0.0,-0.8727,9e-05,14.6878]
[1778508233184,33.8,81206.16,0.0,-0.87265,9e-05,14.69235]
[1778508238219,33.79,81205.75,0.0,-0.87271,9e-05,14.68728]
[1778508243254,33.79,81207.01,0.0,-0.87262,9e-05,14.69439]
[1778508248295,33.79,81208.81,0.0,-0.87249,9e-05,14.70548]
[1778508249297,33.79,81200.09,0.0,-0.87326,9e-05,14.64224]
[1778508250303,33.78,81190.61,0.0,-0.87409,9e-05,14.57358]
[1778508251311,33.78,81192.19,0.0,-0.87396,9e-05,14.58465]
[1778508256346,33.78,81195.08,0.0,-0.87372,9e-05,14.60382]
[1778508257357,33.78,81201.04,0.0,-0.87321,9e-05,14.64641]
[1778508258364,33.78,81198.74,0.0,-0.87341,9e-05,14.62943]
[1778508263399,33.78,81200.16,0.0,-0.87331,9e-05,14.63778]
[1778508265414,33.78,81192.52,0.0,-0.87399,9e-05,14.58199]
[1778508267426,33.77,81188.51,0.0,-0.87434,9e-05,14.55252]
[1778508272462,33.77,81187.51,0.0,-0.87448,9e-05,14.53966]
[1778508275483,33.77,81177.06,0.0,-0.87539,9e-05,14.46375]
[1778508276498,33.77,81175.77,0.0,-0.87551,9e-05,14.45432]
[1778508281527,33.77,81168.87,0.0,-0.87611,9e-05,14.4039]
[1778508283540,33.77,81163.68,0.0,-0.87656,9e-05,14.36642]
[1778508288575,33.77,81161.56,0.0,-0.87676,9e-05,14.35007]
[1778508291595,33.76,81168.38,0.0,-0.87619,9e-05,14.39766]
[1778508293610,33.76,81175.39,0.0,-0.87559,9e-05,14.44765]
[1778508298646,33.76,81178.14,0.0,-0.87536,9e-05,14.4663]
[1778508301669,33.76,81178.37,0.0,-0.87535,9e-05,14.46714]
[1778508302676,33.76,81171.6,0.0,-0.87594,9e-05,14.41823]
[1778508303682,33.76,81167.71,0.0,-0.87628,9e-05,14.3901]
[1778508308717,33.76,81174.89,0.0,-0.87567,9e-05,14.44093]
[1778508309728,33.76,81176.34,0.0,-0.87555,9e-05,14.45115]
[1778508311744,33.76,81190.41,0.0,-0.87433,9e-05,14.55193]
[1778508312750,33.76,81201.12,0.0,-0.8734,9e-05,14.62874]
[1778508313757,33.76,81205.52,0.0,-0.87303,9e-05,14.66002]
[1778508314765,33.76,81198.97,0.0,-0.8736,9e-05,14.61228]
[1778508315772,33.75,81195.01,0.0,-0.87395,9e-05,14.58362]
[1778508320806,33.75,81191.21,0.0,-0.8743,9e-05,14.55503]
[1778508323831,33.75,81201.41,0.0,-0.87342,9e-05,14.62778]
[1778508324834,33.75,81208.16,0.0,-0.87283,9e-05,14.67615]
[1778508325841,33.75,81210.48,0.0,-0.87263,9e-05,14.69249]
[1778508330876,33.75,81210.36,0.0,-0.87266,9e-05,14.6906]
[1778508331883,33.75,81205.06,0.0,-0.87315,9e-05,14.64781]
[1778508334904,33.75,81210.47,0.0,-0.87269,9e-05,14.68632]
[1778508335911,33.75,81223.61,0.0,-0.87153,9e-05,14.78104]
[1778508336919,33.75,81238.98,0.0,-0.87017,9e-05,14.89224]
[1778508337925,33.75,81241.21,0.0,-0.86998,9e-05,14.90799]
[1778508341955,33.74,81243.44,0.0,-0.86979,9e-05,14.92326]
[1778508343842,33.74,81224.74,0.0,-0.87145,9e-05,14.78753]
[1778508349002,33.74,81222.26,0.0,-0.87168,9e-05,14.76924]
[1778508350015,33.74,81216.84,0.0,-0.87216,9e-05,14.73001]
[1778508352023,33.74,81223.38,0.0,-0.87158,9e-05,14.77724]
[1778508355048,33.74,81229.87,0.0,-0.87101,9e-05,14.82389]
[1778508360081,33.74,81228.1,0.0,-0.87118,9e-05,14.81032]
[1778508364114,33.74,81222.5,0.0,-0.87168,9e-05,14.76924]
[1778508365122,33.74,81217.01,0.0,-0.87216,9e-05,14.72946]
[1778508367135,33.74,81211.15,0.0,-0.87268,9e-05,14.68673]
[1778508372173,33.74,81205.05,0.0,-0.87324,9e-05,14.64093]
[1778508377210,33.73,81211.34,0.0,-0.87271,9e-05,14.68456]
[1778508382245,33.73,81214.94,0.0,-0.87241,9e-05,14.70906]
[1778508383252,33.73,81222.34,0.0,-0.87176,9e-05,14.76255]
[1778508384259,33.73,81223.11,0.0,-0.87169,9e-05,14.76804]
[1778508389295,33.73,81210.89,0.0,-0.8728,9e-05,14.67743]
[1778508394331,33.72,81210.4,0.0,-0.87289,9e-05,14.6682]
[1778508397353,33.72,81216.77,0.0,-0.87234,9e-05,14.71336]
[1778508399368,33.72,81225.6,0.0,-0.87157,9e-05,14.7765]
[1778508401382,33.72,81231.48,0.0,-0.87105,9e-05,14.81896]
[1778508402393,33.72,81222.17,0.0,-0.87188,9e-05,14.75147]
[1778508403399,33.72,81216.43,0.0,-0.87239,9e-05,14.70909]
[1778508404406,33.72,81222.34,0.0,-0.87188,9e-05,14.75148]
[1778508405415,33.72,81224.08,0.0,-0.87173,9e-05,14.76367]
[1778508407430,33.72,81212.0,0.0,-0.8728,9e-05,14.67552]
[1778508408436,33.72,81213.49,0.0,-0.87267,9e-05,14.68599]
[1778508409448,33.72,81218.98,0.0,-0.8722,9e-05,14.72536]
[1778508411460,33.71,81222.81,0.0,-0.87187,9e-05,14.75231]
[1778508415489,33.71,81213.35,0.0,-0.87272,9e-05,14.68229]
[1778508416496,33.71,81207.63,0.0,-0.87323,9e-05,14.64067]
[1778508417503,33.71,81206.93,0.0,-0.87329,9e-05,14.63537]
[1778508420530,33.71,81200.29,0.0,-0.87388,9e-05,14.58674]
[1778508422538,33.71,81191.36,0.0,-0.87466,9e-05,14.52175]
[1778508423546,33.71,81197.56,0.0,-0.87413,9e-05,14.56606]
[1778508424553,33.71,81198.44,0.0,-0.87406,9e-05,14.57196]
[1778508425560,33.71,81205.49,0.0,-0.87344,9e-05,14.6227]
[1778508426568,33.71,81209.63,0.0,-0.87308,9e-05,14.65239]
[1778508429588,33.71,81213.36,0.0,-0.87277,9e-05,14.67854]
[1778508433616,33.7,81220.23,0.0,-0.87217,9e-05,14.72728]
[1778508438651,33.7,81219.34,0.0,-0.87225,9e-05,14.72073]
[1778508439659,33.7,81206.79,0.0,-0.87336,9e-05,14.62968]
[1778508440665,33.7,81199.44,0.0,-0.874,9e-05,14.57641]
[1778508441672,33.7,81200.66,0.0,-0.8739,9e-05,14.58507]
[1778508443686,33.7,81204.69,0.0,-0.87355,9e-05,14.61379]
[1778508448721,33.7,81207.64,0.0,-0.87331,9e-05,14.63399]
[1778508450735,33.7,81212.86,0.0,-0.87286,9e-05,14.6712]
[1778508451743,33.7,81206.73,0.0,-0.87343,9e-05,14.62231]
[1778508452749,33.7,81207.71,0.0,-0.87335,9e-05,14.62917]
[1778508455773,33.7,81213.86,0.0,-0.87281,9e-05,14.67295]
[1778508458794,33.7,81208.35,0.0,-0.87331,9e-05,14.63234]
[1778508460808,33.69,81210.05,0.0,-0.87316,9e-05,14.64421]
[1778508465843,33.69,81213.84,0.0,-0.87284,9e-05,14.67062]
[1778508466850,33.69,81216.89,0.0,-0.87257,9e-05,14.69275]
[1778508471885,33.69,81216.52,0.0,-0.8726,9e-05,14.6903]
[1778508476920,33.69,81213.5,0.0,-0.87287,9e-05,14.66868]
[1778508480972,33.69,81207.25,0.0,-0.87342,9e-05,14.62316]
[1778508485984,33.69,81211.49,0.0,-0.87307,9e-05,14.65178]
[1778508489007,33.69,81217.63,0.0,-0.87255,9e-05,14.69522]
[1778508492027,33.69,81212.19,0.0,-0.87303,9e-05,14.65549]
[1778508497061,33.69,81208.74,0.0,-0.87335,9e-05,14.62915]
[1778508502098,33.68,81210.34,0.0,-0.87323,9e-05,14.63883]
[1778508504111,33.68,81216.52,0.0,-0.8727,9e-05,14.68271]
[1778508509146,33.68,81216.95,0.0,-0.87269,9e-05,14.68356]
[1778508515050,33.67,81212.54,0.0,-0.87314,9e-05,14.64473]
[1778508520223,33.67,81212.53,0.0,-0.87316,9e-05,14.64308]
[1778508525259,33.67,81213.62,0.0,-0.87308,9e-05,14.64937]
[1778508530292,33.66,81213.32,0.0,-0.87313,9e-05,14.6456]
[1778508535329,33.66,81216.39,0.0,-0.87287,9e-05,14.66679]
[1778508537341,33.66,81206.6,0.0,-0.87374,9e-05,14.59555]
[1778508538350,33.66,81203.72,0.0,-0.87399,9e-05,14.57462]
[1778508541371,33.66,81198.04,0.0,-0.87449,9e-05,14.53292]
[1778508542377,33.66,81195.54,0.0,-0.87472,9e-05,14.51453]
[1778508547412,33.66,81192.5,0.0,-0.875,9e-05,14.49106]
[1778508550433,33.66,81189.39,0.0,-0.87528,9e-05,14.46788]
[1778508551440,33.66,81196.1,0.0,-0.8747,9e-05,14.51607]
[1778508552447,33.65,81197.15,0.0,-0.87461,9e-05,14.52336]
[1778508557482,33.65,81194.95,0.0,-0.87482,9e-05,14.50583]
[1778508559497,33.65,81189.69,0.0,-0.87529,9e-05,14.46741]
[1778508561510,33.65,81187.28,0.0,-0.8755,9e-05,14.44968]
[1778508566547,33.65,81198.21,0.0,-0.87456,9e-05,14.52782]
[1778508567554,33.65,81199.63,0.0,-0.87444,9e-05,14.53782]
[1778508572589,33.65,81198.02,0.0,-0.87462,9e-05,14.52059]
[1778508577625,33.64,81202.53,0.0,-0.87425,9e-05,14.5519]
[1778508579638,33.64,81212.48,0.0,-0.87338,9e-05,14.62321]
[1778508580650,33.64,81214.99,0.0,-0.87317,9e-05,14.64099]
[1778508582660,33.64,81222.94,0.0,-0.87248,9e-05,14.69771]
[1778508583666,33.64,81223.27,0.0,-0.87246,9e-05,14.6996]
[1778508589709,33.64,81220.64,0.0,-0.87271,9e-05,14.67916]
[1778508595751,33.64,81220.12,0.0,-0.87277,9e-05,14.67432]
[1778508600785,33.63,81218.64,0.0,-0.87291,9e-05,14.6627]
[1778508603806,33.63,81211.32,0.0,-0.87356,9e-05,14.60923]
[1778508608841,33.63,81216.21,0.0,-0.87313,9e-05,14.64414]
[1778508610855,33.63,81218.82,0.0,-0.87291,9e-05,14.66273]
[1778508612869,33.63,81211.83,0.0,-0.87352,9e-05,14.61183]
[1778508615890,33.63,81208.26,0.0,-0.87384,9e-05,14.58578]
[1778508617910,33.63,81202.81,0.0,-0.87432,9e-05,14.54597]
[1778508622941,33.63,81202.82,0.0,-0.87434,9e-05,14.54449]
[1778508627980,33.63,81209.84,0.0,-0.87373,9e-05,14.59454]
[1778508631001,33.63,81202.89,0.0,-0.87437,9e-05,14.53984]
[1778508636143,33.63,81209.02,0.0,-0.87384,9e-05,14.58393]
[1778508638159,33.63,81208.68,0.0,-0.87386,9e-05,14.58201]
[1778508640171,33.63,81200.95,0.0,-0.87453,9e-05,14.52676]
[1778508642184,33.63,81193.93,0.0,-0.87514,9e-05,14.47619]
[1778508645206,33.63,81187.77,0.0,-0.87568,9e-05,14.43117]
[1778508650243,33.63,81186.25,0.0,-0.87582,9e-05,14.41955]
[1778508655276,33.63,81185.09,0.0,-0.87593,9e-05,14.41056]
[1778508658298,33.62,81190.45,0.0,-0.87547,9e-05,14.44882]
[1778508660315,33.62,81192.59,0.0,-0.87529,9e-05,14.46384]
[1778508664340,33.62,81204.63,0.0,-0.87425,9e-05,14.54991]
[1778508666123,33.62,81213.09,0.0,-0.87352,9e-05,14.61078]
[1778508671404,33.62,81218.0,0.0,-0.87309,9e-05,14.64572]
[1778508673413,33.62,81210.16,0.0,-0.87378,9e-05,14.58875]
[1778508674418,33.62,81194.63,0.0,-0.87514,9e-05,14.47644]
[1778508676197,33.62,81178.81,0.0,-0.87651,9e-05,14.36201]
[1778508677439,33.62,81166.24,0.0,-0.8776,9e-05,14.27116]
[1778508678450,33.62,81157.6,0.0,-0.87834,9e-05,14.20905]
[1778508679456,33.62,81157.51,0.0,-0.87835,9e-05,14.2082]
[1778508684492,33.62,81153.96,0.0,-0.87867,9e-05,14.1816]
[1778508689528,33.62,81149.2,0.0,-0.87908,9e-05,14.14648]
[1778508692553,33.61,81139.21,0.0,-0.87997,8e-05,14.07001]
[1778508693559,33.61,81134.56,0.0,-0.88036,8e-05,14.03662]
[1778508694566,33.61,81129.26,0.0,-0.88081,8e-05,13.99866]
[1778508696341,33.61,81129.57,0.0,-0.88078,8e-05,14.00094]
[1778508701616,33.61,81133.28,0.0,-0.88047,8e-05,14.0277]
[1778508702636,33.61,81139.65,0.0,-0.87993,8e-05,14.07335]
[1778508703630,33.61,81160.13,0.0,-0.87819,9e-05,14.22029]
[1778508704636,33.61,81174.95,0.0,-0.87692,9e-05,14.32667]
[1778508705643,33.61,81178.79,0.0,-0.87659,9e-05,14.35428]
[1778508706650,33.61,81181.89,0.0,-0.87632,9e-05,14.37638]
[1778508710678,33.61,81177.48,0.0,-0.87671,9e-05,14.34424]
[1778508715719,33.61,81176.96,0.0,-0.87675,9e-05,14.34034]
[1778508720753,33.61,81183.62,0.0,-0.8762,9e-05,14.38648]
[1778508725787,33.61,81181.4,0.0,-0.87642,9e-05,14.36843]
[1778508729814,33.6,81175.79,0.0,-0.87692,9e-05,14.32652]
[1778508734849,33.6,81180.58,0.0,-0.87653,9e-05,14.35937]
[1778508739885,33.6,81180.68,0.0,-0.87654,9e-05,14.35825]
[1778508740893,33.6,81172.9,0.0,-0.87722,9e-05,14.30184]
[1778508741898,33.6,81171.71,0.0,-0.87732,9e-05,14.293]
[1778508746934,33.59,81159.4,0.0,-0.8784,9e-05,14.20251]
[1778508747942,33.59,81153.77,0.0,-0.87889,9e-05,14.16156]
[1778508752975,33.59,81150.36,0.0,-0.87923,9e-05,14.13057]
[1778508754989,33.59,81142.79,0.0,-0.87989,8e-05,14.07547]
[1778508757004,33.59,81141.96,0.0,-0.87996,8e-05,14.06888]
[1778508762043,33.58,81141.83,0.0,-0.87999,8e-05,14.0664]
[1778508763047,33.58,81135.77,0.0,-0.88051,8e-05,14.02267]
[1778508764054,33.58,81126.8,0.0,-0.88129,8e-05,13.95615]
[1778508765061,33.58,81123.58,0.0,-0.88157,8e-05,13.93296]
[1778508767076,33.58,81117.49,0.0,-0.88208,8e-05,13.88918]
[1778508768082,33.58,81111.04,0.0,-0.88262,8e-05,13.84266]
[1778508769089,33.58,81108.69,0.0,-0.88282,8e-05,13.8255]
[1778508774124,33.57,81108.16,0.0,-0.88289,8e-05,13.81988]
[1778508777146,33.57,81104.2,0.0,-0.88323,8e-05,13.79067]
[1778508782180,33.57,81098.88,0.0,-0.88369,8e-05,13.75128]
[1778508783190,33.57,81097.59,0.0,-0.8838,8e-05,13.74187]
[1778508788223,33.57,81103.31,0.0,-0.88334,8e-05,13.78158]
[1778508790237,33.57,81111.84,0.0,-0.88263,8e-05,13.84195]
[1778508791244,33.57,81114.47,0.0,-0.88241,8e-05,13.86078]
[1778508793257,33.57,81109.19,0.0,-0.88285,8e-05,13.82315]
[1778508797285,33.57,81115.28,0.0,-0.88234,8e-05,13.867]
[1778508798292,33.57,81116.29,0.0,-0.88226,8e-05,13.87424]
[1778508799300,33.57,81125.58,0.0,-0.88148,8e-05,13.94068]
[1778508800306,33.57,81118.55,0.0,-0.88207,8e-05,13.89031]
[1778508801318,33.57,81120.06,0.0,-0.88194,8e-05,13.90108]
[1778508806353,33.57,81117.9,0.0,-0.88212,8e-05,13.88548]
[1778508811388,33.57,81114.74,0.0,-0.88242,8e-05,13.85851]
[1778508816426,33.57,81112.22,0.0,-0.88263,8e-05,13.84036]
[1778508818439,33.57,81122.15,0.0,-0.8818,8e-05,13.91123]
[1778508819447,33.57,81120.65,0.0,-0.88193,8e-05,13.90036]
[1778508824486,33.57,81122.52,0.0,-0.88178,8e-05,13.91304]
[1778508827276,33.56,81132.28,0.0,-0.88097,8e-05,13.98239]
[1778508833545,33.56,81129.29,0.0,-0.88124,8e-05,13.95964]
[1778508838582,33.56,81133.01,0.0,-0.88093,8e-05,13.98538]
[1778508839591,33.56,81141.81,0.0,-0.88019,8e-05,14.04828]
[1778508840596,33.56,81145.48,0.0,-0.87988,8e-05,14.07433]
[1778508842610,33.56,81140.82,0.0,-0.88029,8e-05,14.04022]
[1778508843617,33.56,81137.28,0.0,-0.88059,8e-05,14.01456]
[1778508847420,33.56,81134.33,0.0,-0.88085,8e-05,13.99257]
[1778508852682,33.56,81136.47,0.0,-0.88068,8e-05,14.007]
[1778508857716,33.55,81134.74,0.0,-0.88084,8e-05,13.99369]
[1778508858723,33.55,81129.13,0.0,-0.88131,8e-05,13.95335]
[1778508859731,33.55,81122.54,0.0,-0.88187,8e-05,13.90609]
[1778508860737,33.55,81118.33,0.0,-0.88222,8e-05,13.87596]
[1778508862751,33.55,81111.64,0.0,-0.88278,8e-05,13.82822]
[1778508863758,33.55,81112.57,0.0,-0.8827,8e-05,13.83495]
[1778508868805,33.55,81121.53,0.0,-0.88194,8e-05,13.89936]
[1778508869802,33.55,81125.36,0.0,-0.88162,8e-05,13.92666]
[1778508874838,33.55,81129.16,0.0,-0.88134,8e-05,13.94913]
[1778508878864,33.55,81122.3,0.0,-0.88192,8e-05,13.89968]
[1778508883897,33.55,81123.89,0.0,-0.88179,8e-05,13.91074]
[1778508888932,33.55,81124.99,0.0,-0.88171,8e-05,13.91799]
[1778508890947,33.55,81131.5,0.0,-0.88116,8e-05,13.96423]
[1778508895982,33.55,81131.13,0.0,-0.88121,8e-05,13.96049]
[1778508901020,33.55,81132.87,0.0,-0.88107,8e-05,13.97194]
[1778508904041,33.55,81138.4,0.0,-0.88061,8e-05,14.01098]
[1778508905048,33.55,81140.43,0.0,-0.88045,8e-05,14.02529]
[1778508910084,33.54,81140.48,0.0,-0.88046,8e-05,14.02424]
[1778508915119,33.54,81134.83,0.0,-0.88095,8e-05,13.98258]
[1778508918139,33.54,81140.05,0.0,-0.88052,8e-05,14.01935]
[1778508923174,33.54,81137.37,0.0,-0.88076,8e-05,13.99879]
[1778508927202,33.54,81133.89,0.0,-0.88106,8e-05,13.97305]
[1778508932237,33.54,81136.84,0.0,-0.88086,8e-05,13.98898]
[1778508934252,33.53,81142.5,0.0,-0.88038,8e-05,14.02919]
[1778508939286,33.53,81144.5,0.0,-0.88023,8e-05,14.04233]
[1778508943314,33.53,81135.9,0.0,-0.88097,8e-05,13.97961]
[1778508944321,33.53,81133.0,0.0,-0.88121,8e-05,13.95865]
[1778508950363,33.53,81133.39,0.0,-0.88119,8e-05,13.96063]
[1778508955399,33.53,81130.95,0.0,-0.8814,8e-05,13.94266]
[1778508960434,33.53,81130.39,0.0,-0.88145,8e-05,13.93826]
[1778508965469,33.53,81132.46,0.0,-0.88128,8e-05,13.95279]
[1778508970506,33.53,81134.57,0.0,-0.88111,8e-05,13.96748]
[1778508975540,33.53,81133.94,0.0,-0.88117,8e-05,13.96244]
[1778508979567,33.53,81141.73,0.0,-0.88052,8e-05,14.01788]
[1778508980575,33.52,81145.7,0.0,-0.88018,8e-05,14.04619]
[1778508985611,33.52,81145.28,0.0,-0.88023,8e-05,14.042]
[1778508987626,33.52,81139.44,0.0,-0.88073,8e-05,13.99961]
[1778508988631,33.52,81138.49,0.0,-0.88081,8e-05,13.99261]
[1778508993667,33.52,81141.62,0.0,-0.88059,8e-05,14.00987]
[1778508998702,33.52,81138.53,0.0,-0.88086,8e-05,13.98672]
[1778509003740,33.52,81141.49,0.0,-0.88062,8e-05,14.00714]
[1778509005753,33.52,81146.4,0.0,-0.88021,8e-05,14.04197]
[1778509010788,33.51,81149.14,0.0,-0.88,8e-05,14.06034]
[1778509012803,33.51,81160.41,0.0,-0.87904,9e-05,14.14082]
[1778509013810,33.51,81165.27,0.0,-0.87863,9e-05,14.17542]
[1778509015824,33.51,81167.31,0.0,-0.87847,9e-05,14.18949]
[1778509018627,33.51,81172.39,0.0,-0.87805,9e-05,14.22464]
[1778509023880,33.5,81173.01,0.0,-0.87803,9e-05,14.22665]
[1778509028698,33.5,81148.25,0.0,-0.88017,8e-05,14.04617]
[1778509029922,33.5,81145.72,0.0,-0.88038,8e-05,14.02777]
[1778509034957,33.5,81146.24,0.0,-0.88035,8e-05,14.03053]
[1778509039992,33.5,81146.38,0.0,-0.88035,8e-05,14.0303]
[1778509045030,33.5,81142.94,0.0,-0.88066,8e-05,14.00468]
[1778509050062,33.49,81144.92,0.0,-0.8805,8e-05,14.01809]
[1778509055097,33.49,81141.78,0.0,-0.88081,8e-05,13.99035]
[1778509057111,33.49,81127.78,0.0,-0.88199,8e-05,13.88976]
[1778509058118,33.49,81117.2,0.0,-0.88289,8e-05,13.8131]
[1778509059127,33.49,81108.45,0.0,-0.88362,8e-05,13.75024]
[1778509060132,33.49,81107.76,0.0,-0.88368,8e-05,13.74509]
[1778509065167,33.49,81109.29,0.0,-0.88357,8e-05,13.75484]
[1778509070201,33.49,81110.17,0.0,-0.88351,8e-05,13.75987]
[1778509075237,33.48,81111.54,0.0,-0.88341,8e-05,13.76834]
[1778509080274,33.48,81114.46,0.0,-0.88318,8e-05,13.78787]
[1778509082294,33.48,81100.71,0.0,-0.88433,8e-05,13.68907]
[1778509083295,33.48,81088.62,0.0,-0.88533,8e-05,13.60271]
[1778509084305,33.48,81090.69,0.0,-0.88516,8e-05,13.6174]
[1778509087323,33.48,81087.73,0.0,-0.88541,8e-05,13.59602]
[1778509088330,33.48,81087.19,0.0,-0.88546,8e-05,13.59212]
[1778509091351,33.48,81080.64,0.0,-0.886,8e-05,13.54537]
[1778509093365,33.48,81070.67,0.0,-0.88682,8e-05,13.47398]
[1778509094372,33.48,81067.43,0.0,-0.88708,8e-05,13.4508]
[1778509096386,33.48,81065.55,0.0,-0.88724,8e-05,13.43719]
[1778509101422,33.48,81065.85,0.0,-0.88722,8e-05,13.43881]
[1778509103435,33.48,81062.04,0.0,-0.88753,8e-05,13.41161]
[1778509108470,33.48,81058.04,0.0,-0.88786,8e-05,13.38303]
[1778509113505,33.48,81056.08,0.0,-0.88805,8e-05,13.36486]
[1778509118540,33.48,81057.37,0.0,-0.88794,8e-05,13.37416]
[1778509123576,33.48,81058.34,0.0,-0.88786,8e-05,13.38122]
[1778509125590,33.48,81064.09,0.0,-0.8874,8e-05,13.42206]
[1778509126598,33.48,81070.68,0.0,-0.88686,8e-05,13.46881]
[1778509127604,33.48,81076.34,0.0,-0.8864,8e-05,13.50906]
[1778509128611,33.48,81081.77,0.0,-0.88595,8e-05,13.54766]
[1778509129619,33.48,81082.62,0.0,-0.88588,8e-05,13.55362]
[1778509134653,33.48,81094.31,0.0,-0.88492,8e-05,13.63648]
[1778509135663,33.48,81099.55,0.0,-0.88449,8e-05,13.67361]
[1778509136668,33.48,81101.18,0.0,-0.88436,8e-05,13.68495]
[1778509141706,33.47,81098.4,0.0,-0.88461,8e-05,13.66354]
[1778509146741,33.47,81092.32,0.0,-0.88513,8e-05,13.6187]
[1778509149762,33.47,81086.96,0.0,-0.88558,8e-05,13.57974]
[1778509151776,33.47,81082.59,0.0,-0.88595,8e-05,13.54822]
[1778509157819,33.47,81079.6,0.0,-0.8862,8e-05,13.52593]
[1778509162853,33.47,81080.32,0.0,-0.88615,8e-05,13.53023]
[1778509167888,33.46,81084.6,0.0,-0.88581,8e-05,13.55983]
[1778509169702,33.46,81092.06,0.0,-0.8852,8e-05,13.61248]
[1778509171915,33.46,81095.32,0.0,-0.88497,8e-05,13.63082]
[1778509174937,33.46,81087.52,0.0,-0.88563,8e-05,13.57427]
[1778509175943,33.46,81072.3,0.0,-0.88688,8e-05,13.46577]
[1778509176952,33.46,81067.71,0.0,-0.88725,8e-05,13.4331]
[1778509177963,33.46,81064.99,0.0,-0.88747,8e-05,13.41377]
[1778509179772,33.46,81070.13,0.0,-0.88706,8e-05,13.44999]
[1778509185011,33.46,81073.39,0.0,-0.8868,8e-05,13.47225]
[1778509188031,33.46,81078.58,0.0,-0.88639,8e-05,13.50859]
[1778509189843,33.46,81085.48,0.0,-0.88582,8e-05,13.55732]
[1778509193093,33.46,81080.24,0.0,-0.88626,8e-05,13.51951]
[1778509198108,33.45,81080.76,0.0,-0.88623,8e-05,13.52201]
[1778509202141,33.45,81074.28,0.0,-0.88677,8e-05,13.47485]
[1778509206168,33.45,81067.86,0.0,-0.88731,8e-05,13.42844]
[1778509211201,33.45,81064.15,0.0,-0.88762,8e-05,13.40164]
[1778509213216,33.45,81058.05,0.0,-0.88811,8e-05,13.35828]
[1778509218250,33.45,81055.98,0.0,-0.88828,8e-05,13.34374]
[1778509223287,33.45,81056.15,0.0,-0.88826,8e-05,13.34516]
[1778509226316,33.45,81046.26,0.0,-0.88906,8e-05,13.27536]
[1778509227324,33.45,81042.42,0.0,-0.88937,8e-05,13.24837]
[1778509232349,33.45,81037.48,0.0,-0.88978,8e-05,13.21022]
[1778509235370,33.45,81024.38,0.0,-0.89082,8e-05,13.11851]
[1778509236377,33.45,81023.41,0.0,-0.89089,8e-05,13.11202]
[1778509241412,33.46,81021.56,0.0,-0.89102,8e-05,13.10064]
[1778509244433,33.46,81015.4,0.0,-0.8915,8e-05,13.0584]
[1778509246447,33.46,81011.49,0.0,-0.8918,8e-05,13.0318]
[1778509250474,33.46,81006.31,0.0,-0.89219,8e-05,12.99728]
[1778509255513,33.47,81013.64,0.0,-0.89158,8e-05,13.0512]
[1778509257527,33.47,81007.48,0.0,-0.89207,8e-05,13.008]
[1778509262564,33.47,81004.54,0.0,-0.89229,8e-05,12.98775]
[1778509266590,33.47,81010.65,0.0,-0.89181,8e-05,13.03097]
[1778509271625,33.47,81004.94,0.0,-0.89226,8e-05,12.9911]
[1778509274651,33.47,80999.93,0.0,-0.89265,8e-05,12.95609]
[1778509275655,33.47,80982.89,0.0,-0.89398,8e-05,12.83704]
[1778509276663,33.47,80977.51,0.0,-0.8944,8e-05,12.79976]
[1778509277686,33.47,80977.91,0.0,-0.89436,8e-05,12.80289]
[1778509282713,33.47,80976.93,0.0,-0.89443,8e-05,12.79715]
[1778509287754,33.47,80975.64,0.0,-0.89452,8e-05,12.78852]
[1778509288760,33.47,80966.76,0.0,-0.89521,8e-05,12.72703]
[1778509289775,33.47,80953.19,0.0,-0.89625,8e-05,12.63303]
[1778509290774,33.47,80941.18,0.0,-0.89717,8e-05,12.54974]
[1778509291782,33.47,80936.63,0.0,-0.89754,8e-05,12.51441]
[1778509294802,33.48,80932.88,0.0,-0.89781,8e-05,12.48971]
[1778509297823,33.48,80926.18,0.0,-0.89831,8e-05,12.44476]
[1778509300844,33.48,80934.92,0.0,-0.89763,8e-05,12.50653]
[1778509301852,33.48,80939.42,0.0,-0.89728,8e-05,12.53804]
[1778509303869,33.48,80942.57,0.0,-0.89703,8e-05,12.5605]
[1778509308901,33.48,80945.96,0.0,-0.89676,8e-05,12.58536]
[1778509309907,33.48,80952.29,0.0,-0.89627,8e-05,12.62952]
[1778509310915,33.49,80958.85,0.0,-0.89576,8e-05,12.67528]
[1778509311922,33.49,80960.46,0.0,-0.89564,8e-05,12.68659]
[1778509315954,33.49,80965.73,0.0,-0.89523,8e-05,12.72358]
[1778509320992,33.49,80976.36,0.0,-0.8944,8e-05,12.79786]
[1778509322000,33.49,80970.62,0.0,-0.89485,8e-05,12.7578]
[1778509323006,33.49,80962.18,0.0,-0.8955,8e-05,12.69906]
[1778509324016,33.49,80957.2,0.0,-0.89588,8e-05,12.66455]
[1778509326029,33.49,80951.97,0.0,-0.89628,8e-05,12.62854]
[1778509327037,33.49,80946.34,0.0,-0.89671,8e-05,12.58969]
[1778509328043,33.49,80936.28,0.0,-0.89748,8e-05,12.52027]
[1778509329051,33.49,80934.52,0.0,-0.89761,8e-05,12.50846]
[1778509333083,33.49,80926.24,0.0,-0.89822,8e-05,12.45283]
[1778509337111,33.49,80931.79,0.0,-0.89778,8e-05,12.49289]
[1778509342147,33.5,80937.38,0.0,-0.89733,8e-05,12.53347]
[1778509347182,33.5,80934.0,0.0,-0.89757,8e-05,12.51179]
[1778509352223,33.5,80935.42,0.0,-0.89747,8e-05,12.51928]
[1778509354235,33.5,80940.49,0.0,-0.89707,8e-05,12.55506]
[1778509359272,33.51,80942.74,0.0,-0.89688,8e-05,12.57214]
[1778509364306,33.51,80946.4,0.0,-0.89659,8e-05,12.59892]
[1778509368334,33.51,80941.37,0.0,-0.89696,8e-05,12.56514]
[1778509373373,33.51,80949.12,0.0,-0.89635,8e-05,12.62054]
[1778509378404,33.51,80948.83,0.0,-0.89636,8e-05,12.61945]
[1778509383453,33.52,80946.94,0.0,-0.89649,8e-05,12.60778]
[1778509387481,33.52,80940.95,0.0,-0.89693,8e-05,12.56741]
[1778509389495,33.52,80930.04,0.0,-0.89776,8e-05,12.49262]
[1778509390502,33.52,80924.44,0.0,-0.89818,8e-05,12.45438]
[1778509395537,33.52,80926.4,0.0,-0.898,8e-05,12.47021]
[1778509400576,33.53,80926.76,0.0,-0.89795,8e-05,12.47489]
[1778509401582,33.53,80918.35,0.0,-0.89858,8e-05,12.41735]
[1778509402587,33.53,80910.64,0.0,-0.89916,8e-05,12.36481]
[1778509403598,33.53,80905.46,0.0,-0.89954,7e-05,12.3298]
[1778509406615,33.53,80901.18,0.0,-0.89985,7e-05,12.3016]
[1778509408630,33.53,80907.1,0.0,-0.8994,8e-05,12.34281]
[1778509410644,33.53,80912.14,0.0,-0.89901,8e-05,12.378]
[1778509412658,33.53,80905.22,0.0,-0.89956,7e-05,12.32686]
[1778509416686,33.54,80896.41,0.0,-0.9002,7e-05,12.26783]
[1778509417693,33.54,80895.68,0.0,-0.90025,7e-05,12.26326]
[1778509422728,33.54,80897.62,0.0,-0.90008,7e-05,12.27874]
[1778509424743,33.54,80903.99,0.0,-0.89959,7e-05,12.32328]
[1778509426756,33.54,80905.53,0.0,-0.89947,8e-05,12.33456]
[1778509430784,33.55,80912.59,0.0,-0.89893,8e-05,12.38429]
[1778509432798,33.55,80920.21,0.0,-0.89835,8e-05,12.43723]
[1778509433805,33.55,80922.44,0.0,-0.89818,8e-05,12.45276]
[1778509438840,33.55,80941.09,0.0,-0.89675,8e-05,12.58222]
[1778509439846,33.55,80951.04,0.0,-0.89599,8e-05,12.65109]
[1778509440854,33.55,80951.7,0.0,-0.89594,8e-05,12.65553]
[1778509444882,33.55,80960.86,0.0,-0.89524,8e-05,12.71856]
[1778509446896,33.55,80962.7,0.0,-0.8951,8e-05,12.73092]
[1778509450924,33.54,80957.07,0.0,-0.89554,8e-05,12.69105]
[1778509451932,33.54,80962.97,0.0,-0.89509,8e-05,12.7319]
[1778509452940,33.54,80962.81,0.0,-0.89511,8e-05,12.73061]
[1778509457974,33.54,80969.14,0.0,-0.89463,8e-05,12.7737]
[1778509462001,33.54,80962.51,0.0,-0.89515,8e-05,12.7267]
[1778509463009,33.54,80960.76,0.0,-0.89529,8e-05,12.71438]
[1778509468043,33.54,80962.51,0.0,-0.89516,8e-05,12.72566]
[1778509470057,33.54,80955.93,0.0,-0.89567,8e-05,12.67968]
[1778509473079,33.54,80954.22,0.0,-0.89584,8e-05,12.66337]
[1778509478113,33.54,80950.17,0.0,-0.89615,8e-05,12.63497]
[1778509483148,33.54,80944.21,0.0,-0.89661,8e-05,12.59365]
[1778509488183,33.54,80942.14,0.0,-0.89676,8e-05,12.57949]
[1778509493218,33.54,80950.21,0.0,-0.89614,8e-05,12.63557]
[1778509495232,33.54,80952.24,0.0,-0.89599,8e-05,12.64957]
[1778509500267,33.54,80953.99,0.0,-0.89586,8e-05,12.66152]
[1778509505302,33.54,80954.84,0.0,-0.89579,8e-05,12.66709]
[1778509508323,33.54,80960.52,0.0,-0.89536,8e-05,12.70657]
[1778509513358,33.54,80957.75,0.0,-0.89556,8e-05,12.68794]
[1778509518396,33.54,80954.24,0.0,-0.89583,8e-05,12.66419]
[1778509523429,33.54,80953.06,0.0,-0.89591,8e-05,12.65677]
[1778509527455,33.54,80947.69,0.0,-0.89631,8e-05,12.62017]
[1778509529470,33.54,80946.07,0.0,-0.89643,8e-05,12.60938]
[1778509534505,33.54,80949.17,0.0,-0.89621,8e-05,12.62772]
[1778509539540,33.55,80955.28,0.0,-0.89573,8e-05,12.67114]
[1778509543571,33.55,80960.82,0.0,-0.8953,8e-05,12.71003]
[1778509548612,33.55,80953.54,0.0,-0.89586,8e-05,12.65965]
[1778509549625,33.55,80946.87,0.0,-0.89637,8e-05,12.61349]
[1778509550621,33.55,80935.48,0.0,-0.89724,8e-05,12.53483]
[1778509551627,33.55,80928.33,0.0,-0.89778,8e-05,12.48597]
[1778509552634,33.55,80926.03,0.0,-0.89795,8e-05,12.47049]
[1778509557669,33.55,80925.65,0.0,-0.89795,8e-05,12.46984]
[1778509559683,33.55,80936.69,0.0,-0.89711,8e-05,12.5468]
[1778509560690,33.55,80935.93,0.0,-0.89716,8e-05,12.54183]
[1778509565725,33.56,80934.76,0.0,-0.89724,8e-05,12.53494]
[1778509570760,33.56,80945.17,0.0,-0.89642,8e-05,12.60862]
[1778509571767,33.56,80948.76,0.0,-0.89614,8e-05,12.63366]
[1778509573780,33.56,80942.52,0.0,-0.89662,8e-05,12.59075]
[1778509575796,33.56,80936.04,0.0,-0.89711,8e-05,12.54639]
[1778509577809,33.56,80930.9,0.0,-0.89749,8e-05,12.51144]
[1778509579823,33.56,80929.24,0.0,-0.89761,8e-05,12.50065]
[1778509582844,33.56,80933.05,0.0,-0.89731,8e-05,12.52788]
[1778509585866,33.57,80938.13,0.0,-0.89692,8e-05,12.56373]
[1778509589894,33.57,80932.26,0.0,-0.89735,8e-05,12.5241]
[1778509591908,33.57,80937.56,0.0,-0.89697,8e-05,12.55702]
[1778509596943,33.57,80938.91,0.0,-0.89686,8e-05,12.56741]
[1778509599964,33.57,80952.16,0.0,-0.89584,8e-05,12.65974]
[1778509600971,33.57,80957.53,0.0,-0.89542,8e-05,12.69707]
[1778509601978,33.57,80957.93,0.0,-0.89539,8e-05,12.69987]
[1778509604999,33.57,80951.56,0.0,-0.89588,8e-05,12.65585]
[1778509610035,33.57,80950.35,0.0,-0.89597,8e-05,12.64789]
[1778509612050,33.57,80944.41,0.0,-0.89642,8e-05,12.60697]
[1778509617085,33.57,80947.43,0.0,-0.89618,8e-05,12.62862]
[1778509622119,33.57,80948.92,0.0,-0.89606,8e-05,12.63952]
[1778509626148,33.57,80938.81,0.0,-0.89683,8e-05,12.57004]
[1778509627154,33.57,80933.3,0.0,-0.89725,8e-05,12.53219]
[1778509628162,33.58,80931.96,0.0,-0.89735,8e-05,12.52321]
[1778509629169,33.58,80925.83,0.0,-0.89781,8e-05,12.4812]
[1778509630177,33.58,80925.17,0.0,-0.89785,8e-05,12.47699]
[1778509635211,33.58,80921.19,0.0,-0.89814,8e-05,12.45129]
[1778509637225,33.58,80916.72,0.0,-0.89847,8e-05,12.42129]
[1778509642260,33.58,80916.93,0.0,-0.89843,8e-05,12.42482]
[1778509646288,33.59,80910.36,0.0,-0.89891,8e-05,12.38111]
[1778509651326,33.59,80909.15,0.0,-0.89902,8e-05,12.36915]
[1778509655375,33.59,80902.85,0.0,-0.89949,7e-05,12.32654]
[1778509656361,33.59,80886.56,0.0,-0.9007,7e-05,12.21557]
[1778509657376,33.59,80873.01,0.0,-0.90169,7e-05,12.12361]
[1778509658380,33.59,80866.73,0.0,-0.90215,7e-05,12.08098]
[1778509663414,33.59,80870.46,0.0,-0.90186,7e-05,12.10813]
[1778509668450,33.6,80866.44,0.0,-0.90213,7e-05,12.08344]
[1778509670464,33.6,80854.78,0.0,-0.90297,7e-05,12.00506]
[1778509671470,33.6,80842.95,0.0,-0.90383,7e-05,11.92527]
[1778509676505,33.6,80824.46,0.0,-0.90514,7e-05,11.80254]
[1778509677512,33.6,80817.07,0.0,-0.90567,7e-05,11.75341]
[1778509681540,33.61,80809.33,0.0,-0.90619,7e-05,11.70388]
[1778509683328,33.61,80802.77,0.0,-0.90664,7e-05,11.66138]
[1778509684561,33.61,80809.33,0.0,-0.90617,7e-05,11.70602]
[1778509686576,33.61,80816.35,0.0,-0.90565,7e-05,11.75437]
[1778509688591,33.61,80826.6,0.0,-0.90491,7e-05,11.82435]
[1778509693629,33.62,80822.25,0.0,-0.90519,7e-05,11.79746]
[1778509694635,33.62,80827.62,0.0,-0.9048,7e-05,11.83409]
[1778509695642,33.62,80837.98,0.0,-0.90405,7e-05,11.90435]
[1778509699670,33.62,80829.51,0.0,-0.90465,7e-05,11.84862]
[1778509701687,33.62,80824.48,0.0,-0.905,7e-05,11.8152]
[1778509705713,33.63,80830.94,0.0,-0.90452,7e-05,11.86048]
[1778509707728,33.63,80823.25,0.0,-0.90506,7e-05,11.80996]
[1778509711754,33.63,80832.06,0.0,-0.90443,7e-05,11.86694]
[1778509712761,33.63,80837.16,0.0,-0.90406,7e-05,11.90168]
[1778509716793,33.63,80831.45,0.0,-0.90446,7e-05,11.86446]
[1778509717800,33.63,80826.16,0.0,-0.90484,7e-05,11.82919]
[1778509718807,33.63,80820.32,0.0,-0.90525,7e-05,11.7903]
[1778509719817,33.64,80818.38,0.0,-0.90539,7e-05,11.77774]
[1778509724849,33.64,80822.69,0.0,-0.90505,7e-05,11.80924]
[1778509726863,33.64,80828.1,0.0,-0.90465,7e-05,11.84652]
[1778509731903,33.64,80829.62,0.0,-0.90453,7e-05,11.85828]
[1778509736935,33.65,80829.0,0.0,-0.90455,7e-05,11.85621]
[1778509741973,33.65,80829.4,0.0,-0.9045,7e-05,11.86066]
[1778509743987,33.65,80834.55,0.0,-0.90412,7e-05,11.89576]
[1778509745998,33.65,80833.07,0.0,-0.90422,7e-05,11.88673]
[1778509747005,33.65,80825.69,0.0,-0.90475,7e-05,11.83732]
[1778509748015,33.65,80823.55,0.0,-0.9049,7e-05,11.82332]
[1778509752052,33.66,80829.9,0.0,-0.90442,7e-05,11.86775]
[1778509754066,33.66,80834.21,0.0,-0.9041,7e-05,11.89778]
[1778509758086,33.66,80828.4,0.0,-0.90451,7e-05,11.85955]
[1778509763121,33.66,80831.38,0.0,-0.90427,7e-05,11.88149]
[1778509766142,33.66,80836.45,0.0,-0.9039,7e-05,11.91673]
[1778509769162,33.67,80829.14,0.0,-0.90441,7e-05,11.8688]
[1778509774198,33.67,80835.9,0.0,-0.90393,7e-05,11.91212]
[1778509779232,33.67,80838.07,0.0,-0.90376,7e-05,11.92801]
[1778509784270,33.67,80834.05,0.0,-0.90403,7e-05,11.9029]
[1778509785277,33.67,80825.93,0.0,-0.90461,7e-05,11.84817]
[1778509786308,33.68,80822.5,0.0,-0.90485,7e-05,11.82596]
[1778509787297,33.68,80813.53,0.0,-0.90549,7e-05,11.76621]
[1778509788305,33.68,80800.05,0.0,-0.90644,7e-05,11.67654]
[1778509793350,33.68,80797.24,0.0,-0.90662,7e-05,11.65979]
[1778509794363,33.68,80764.01,0.0,-0.90895,7e-05,11.4392]
[1778509795382,33.68,80746.58,0.0,-0.91014,7e-05,11.32522]
[1778509796388,33.69,80741.58,0.0,-0.91048,7e-05,11.29303]
[1778509798402,33.7,80735.41,0.0,-0.9108,7e-05,11.26145]
[1778509802430,33.72,80727.41,0.0,-0.91125,7e-05,11.21861]
[1778509803437,33.72,80726.17,0.0,-0.91133,7e-05,11.21092]
[1778509804444,33.72,80715.67,0.0,-0.91204,7e-05,11.14256]
[1778509805453,33.72,80708.93,0.0,-0.91249,7e-05,11.09905]
[1778509806465,33.72,80710.52,0.0,-0.91237,7e-05,11.11007]
[1778509807466,33.72,80716.91,0.0,-0.91193,7e-05,11.15251]
[1778509808474,33.72,80724.22,0.0,-0.91143,7e-05,11.20098]
[1778509809480,33.74,80721.87,0.0,-0.91149,7e-05,11.19484]
[1778509813515,33.74,80727.19,0.0,-0.91111,7e-05,11.23168]
[1778509814526,33.75,80741.92,0.0,-0.91001,7e-05,11.33725]
[1778509815533,33.75,80747.26,0.0,-0.90963,7e-05,11.37319]
[1778509816534,33.76,80751.61,0.0,-0.90932,7e-05,11.40257]
[1778509819556,33.76,80759.99,0.0,-0.90872,7e-05,11.45985]
[1778509820563,33.76,80761.14,0.0,-0.90863,7e-05,11.46799]
[1778509821575,33.76,80767.4,0.0,-0.90819,7e-05,11.51001]
[1778509822576,33.76,80773.04,0.0,-0.90779,7e-05,11.54791]
[1778509824592,33.76,80780.73,0.0,-0.90724,7e-05,11.59982]
[1778509826605,33.76,80777.63,0.0,-0.90745,7e-05,11.57985]
[1778509828618,33.76,80777.38,0.0,-0.90746,7e-05,11.57894]
[1778509832648,33.77,80769.83,0.0,-0.90801,7e-05,11.52615]
[1778509834450,33.77,80784.27,0.0,-0.90698,7e-05,11.62295]
[1778509835672,33.77,80792.99,0.0,-0.90636,7e-05,11.68138]
[1778509836677,33.77,80794.41,0.0,-0.90626,7e-05,11.69128]
[1778509837691,33.77,80789.33,0.0,-0.90662,7e-05,11.65738]
[1778509838692,33.77,80791.96,0.0,-0.90643,7e-05,11.67518]
[1778509844523,33.78,80790.78,0.0,-0.90648,7e-05,11.67066]
[1778509845743,33.78,80785.74,0.0,-0.90682,7e-05,11.63774]
[1778509848765,33.78,80782.63,0.0,-0.90703,7e-05,11.61841]
[1778509850778,33.78,80776.53,0.0,-0.90745,7e-05,11.57855]
[1778509851785,33.78,80771.41,0.0,-0.90781,7e-05,11.54494]
[1778509852793,33.78,80769.23,0.0,-0.90795,7e-05,11.53093]
[1778509854593,33.78,80776.8,0.0,-0.90741,7e-05,11.5821]
[1778509859841,33.79,80775.86,0.0,-0.90746,7e-05,11.57798]
[1778509860848,33.79,80781.77,0.0,-0.90704,7e-05,11.61771]
[1778509861864,33.79,80786.7,0.0,-0.90668,7e-05,11.6509]
[1778509864663,33.79,80775.5,0.0,-0.90746,7e-05,11.57738]
[1778509866891,33.79,80781.34,0.0,-0.90704,7e-05,11.61703]
[1778509868906,33.79,80790.39,0.0,-0.90639,7e-05,11.67802]
[1778509869921,33.79,80802.73,0.0,-0.90551,7e-05,11.76127]
[1778509874957,33.8,80795.11,0.0,-0.90603,7e-05,11.71252]
[1778509877978,33.8,80794.4,0.0,-0.90606,7e-05,11.70925]
[1778509883014,33.8,80801.13,0.0,-0.90557,7e-05,11.75537]
[1778509888056,33.8,80799.81,0.0,-0.90565,7e-05,11.74762]
[1778509889055,33.8,80794.38,0.0,-0.90604,7e-05,11.71134]
[1778509890108,33.8,80785.23,0.0,-0.90668,7e-05,11.65054]
[1778509892087,33.8,80773.8,0.0,-0.90751,7e-05,11.571]
[1778509894104,33.8,80777.53,0.0,-0.90724,7e-05,11.5966]
[1778509895105,33.81,80784.3,0.0,-0.90676,7e-05,11.64212]
[1778509896113,33.81,80798.1,0.0,-0.90577,7e-05,11.73492]
[1778509898126,33.81,80805.73,0.0,-0.90522,7e-05,11.78633]
[1778509901166,33.81,80781.09,0.0,-0.90697,7e-05,11.62203]
[1778509902156,33.81,80719.4,0.0,-0.91124,7e-05,11.21584]
[1778509903177,33.81,80684.33,0.0,-0.9136,7e-05,10.98723]
[1778509904188,33.81,80637.56,0.0,-0.91667,7e-05,10.6867]
[1778509905188,33.81,80614.02,0.0,-0.9182,6e-05,10.53647]
[1778509906208,33.81,80605.12,0.0,-0.91875,6e-05,10.481]
[1778509907217,33.81,80588.16,0.0,-0.91982,6e-05,10.3744]
[1778509908226,33.83,80572.02,0.0,-0.92075,6e-05,10.28145]
[1778509909230,33.86,80575.98,0.0,-0.92031,6e-05,10.32535]
[1778509910248,33.87,80565.49,0.0,-0.92087,6e-05,10.26935]
[1778509911244,33.87,80558.88,0.0,-0.92128,6e-05,10.22796]
[1778509912251,33.89,80564.11,0.0,-0.92085,6e-05,10.27085]
[1778509913258,33.89,80573.72,0.0,-0.92023,6e-05,10.33296]
[1778509915271,33.9,80583.01,0.0,-0.91963,6e-05,10.39304]
[1778509916279,33.9,80594.07,0.0,-0.91892,6e-05,10.46352]
[1778509917289,33.9,80600.33,0.0,-0.91852,6e-05,10.50314]
[1778509918297,33.9,80594.87,0.0,-0.91886,6e-05,10.46919]
[1778509919302,33.9,80601.24,0.0,-0.91845,6e-05,10.51017]
[1778509920310,33.9,80599.26,0.0,-0.91857,6e-05,10.49823]
[1778509923333,33.9,80565.55,0.0,-0.92069,6e-05,10.28705]
[1778509924339,33.9,80514.25,0.0,-0.92385,6e-05,9.96796]
[1778509925348,33.9,80471.7,0.0,-0.92639,6e-05,9.70823]
[1778509926355,33.92,80454.61,0.0,-0.9273,6e-05,9.61349]
[1778509927362,33.92,80455.39,0.0,-0.92725,6e-05,9.61921]
[1778509928391,33.92,80463.51,0.0,-0.92676,6e-05,9.66944]
[1778509929390,33.92,80483.75,0.0,-0.92556,6e-05,9.79272]
[1778509930403,33.94,80505.57,0.0,-0.92416,6e-05,9.93564]
[1778509931406,33.94,80511.71,0.0,-0.92378,6e-05,9.97398]
[1778509933413,33.94,80513.04,0.0,-0.92369,6e-05,9.98306]
[1778509934426,33.94,80501.33,0.0,-0.9244,6e-05,9.9114]
[1778509935430,33.94,80497.01,0.0,-0.92465,6e-05,9.88543]
[1778509936448,33.94,80516.41,0.0,-0.92347,6e-05,10.00547]
[1778509937454,33.94,80538.82,0.0,-0.9221,6e-05,10.14434]
[1778509938472,33.94,80538.95,0.0,-0.92208,6e-05,10.14622]
[1778509940513,33.94,80532.97,0.0,-0.92245,6e-05,10.10907]
[1778509941562,33.95,80551.04,0.0,-0.92133,6e-05,10.22226]
[1778509942530,33.95,80577.32,0.0,-0.91968,6e-05,10.38696]
[1778509943519,33.95,80586.89,0.0,-0.91906,6e-05,10.44928]
[1778509944524,33.95,80584.51,0.0,-0.9192,6e-05,10.43496]
[1778509946539,33.95,80581.7,0.0,-0.91936,6e-05,10.41872]
[1778509951573,33.96,80592.36,0.0,-0.91868,6e-05,10.48565]
[1778509952583,33.96,80604.83,0.0,-0.91787,6e-05,10.56522]
[1778509953592,33.96,80606.19,0.0,-0.91778,6e-05,10.57438]
[1778509955603,33.96,80615.24,0.0,-0.91719,6e-05,10.63288]
[1778509956612,33.96,80620.86,0.0,-0.91682,6e-05,10.66909]
[1778509957617,33.96,80622.32,0.0,-0.91672,6e-05,10.67876]
[1778509958626,33.96,80607.81,0.0,-0.91765,6e-05,10.58683]
[1778509959631,33.96,80603.23,0.0,-0.91794,6e-05,10.55827]
[1778509961646,33.97,80612.79,0.0,-0.91732,6e-05,10.62001]
[1778509962653,33.97,80616.24,0.0,-0.91709,6e-05,10.6424]
[1778509964668,33.97,80617.26,0.0,-0.91702,6e-05,10.64966]
[1778509966681,33.97,80612.12,0.0,-0.91734,6e-05,10.61781]
[1778509968699,33.97,80601.07,0.0,-0.91804,6e-05,10.54863]
[1778509969705,33.97,80596.02,0.0,-0.91836,6e-05,10.51723]
[1778509971720,33.97,80596.84,0.0,-0.91829,6e-05,10.52364]
[1778509973735,33.98,80603.12,0.0,-0.91788,6e-05,10.5646]
[1778509975753,33.98,80609.84,0.0,-0.91743,6e-05,10.60875]
[1778509978769,33.98,80601.5,0.0,-0.91795,6e-05,10.55732]
[1778509979775,33.98,80593.55,0.0,-0.91845,6e-05,10.50764]
[1778509982818,33.98,80569.65,0.0,-0.91994,6e-05,10.35924]
[1778509983824,33.99,80556.7,0.0,-0.92074,6e-05,10.27908]
[1778509986847,33.99,80544.97,0.0,-0.92145,6e-05,10.2075]
[1778509987852,33.99,80538.91,0.0,-0.92183,6e-05,10.16996]
[1778509989866,33.99,80544.01,0.0,-0.92151,6e-05,10.20198]
[1778509991881,33.99,80550.01,0.0,-0.92113,6e-05,10.24059]
[1778509996916,33.99,80543.84,0.0,-0.92149,6e-05,10.20357]
[1778509998930,33.99,80537.71,0.0,-0.92187,6e-05,10.16578]
[1778510003967,34.0,80543.18,0.0,-0.92152,6e-05,10.20064]
[1778510005817,34.0,80522.06,0.0,-0.92282,6e-05,10.07016]
[1778510009001,34.0,80514.14,0.0,-0.92329,6e-05,10.02244]
[1778510010017,34.0,80523.43,0.0,-0.92272,6e-05,10.0802]
[1778510011016,34.0,80530.5,0.0,-0.92231,6e-05,10.12033]
[1778510012021,34.0,80536.62,0.0,-0.92193,6e-05,10.15853]
[1778510014036,34.0,80543.16,0.0,-0.92151,6e-05,10.20006]
[1778510017059,34.01,80555.54,0.0,-0.92072,6e-05,10.27959]
[1778510018066,34.01,80565.12,0.0,-0.92011,6e-05,10.34042]
[1778510019073,34.01,80573.14,0.0,-0.9196,6e-05,10.39155]
[1778510021087,34.01,80567.43,0.0,-0.91994,6e-05,10.35735]
[1778510023101,34.01,80559.41,0.0,-0.92043,6e-05,10.30889]
[1778510026127,34.02,80568.35,0.0,-0.91984,6e-05,10.36745]
[1778510028136,34.02,80574.47,0.0,-0.91944,6e-05,10.40738]
[1778510029143,34.02,80581.96,0.0,-0.91896,6e-05,10.45517]
[1778510031158,34.02,80590.09,0.0,-0.91843,6e-05,10.50762]
[1778510034183,34.03,80584.44,0.0,-0.91877,6e-05,10.47372]
[1778510039217,34.03,80581.85,0.0,-0.9189,6e-05,10.46063]
[1778510042237,34.03,80575.76,0.0,-0.91927,6e-05,10.42422]
[1778510043244,34.04,80567.75,0.0,-0.91977,6e-05,10.37468]
[1778510045258,34.04,80580.51,0.0,-0.91895,6e-05,10.45625]
[1778510048279,34.04,80572.85,0.0,-0.91941,6e-05,10.41006]
[1778510051300,34.06,80561.13,0.0,-0.92005,6e-05,10.34595]
[1778510056342,34.06,80564.69,0.0,-0.91979,6e-05,10.37211]
[1778510061378,34.07,80568.24,0.0,-0.91953,6e-05,10.39808]
[1778510062385,34.07,80578.74,0.0,-0.91886,6e-05,10.46469]
[1778510063392,34.07,80585.2,0.0,-0.91844,6e-05,10.50596]
[1778510067420,34.07,80590.73,0.0,-0.91807,6e-05,10.54308]
[1778510072455,34.08,80580.86,0.0,-0.9187,6e-05,10.47942]
[1778510077490,34.08,80575.94,0.0,-0.91898,6e-05,10.45157]
[1778510080520,34.09,80563.29,0.0,-0.91975,6e-05,10.37421]
[1778510081526,34.09,80550.33,0.0,-0.92056,6e-05,10.2936]
[1778510083536,34.09,80545.29,0.0,-0.92086,6e-05,10.2631]
[1778510085550,34.09,80531.99,0.0,-0.92168,6e-05,10.18095]
[1778510086557,34.09,80525.3,0.0,-0.92209,6e-05,10.13963]
[1778510090584,34.09,80534.58,0.0,-0.92151,6e-05,10.19814]
[1778510091592,34.09,80541.95,0.0,-0.92105,6e-05,10.24446]
[1778510092598,34.1,80552.22,0.0,-0.92036,6e-05,10.31288]
[1778510093605,34.1,80571.99,0.0,-0.91912,6e-05,10.4375]
[1778510094612,34.1,80590.9,0.0,-0.91791,6e-05,10.55722]
[1778510095620,34.1,80593.41,0.0,-0.91774,6e-05,10.57353]
[1778510099647,34.11,80598.69,0.0,-0.91739,6e-05,10.60861]
[1778510103677,34.11,80591.46,0.0,-0.91783,6e-05,10.56441]
[1778510104682,34.11,80587.71,0.0,-0.91807,6e-05,10.54119]
[1778510106697,34.11,80583.53,0.0,-0.91833,6e-05,10.51586]
[1778510111732,34.12,80592.06,0.0,-0.91775,6e-05,10.57231]
[1778510112739,34.12,80603.34,0.0,-0.91703,6e-05,10.64414]
[1778510113749,34.12,80607.17,0.0,-0.91678,6e-05,10.66877]
[1778510115767,34.12,80614.25,0.0,-0.91631,6e-05,10.71433]
[1778510116800,34.12,80627.97,0.0,-0.91542,7e-05,10.80197]
[1778510117823,34.12,80654.25,0.0,-0.91369,7e-05,10.97041]
[1778510118818,34.12,80664.05,0.0,-0.91304,7e-05,11.03379]
[1778510119820,34.12,80660.49,0.0,-0.91327,7e-05,11.01105]
[1778510121835,34.12,80656.67,0.0,-0.91352,7e-05,10.98694]
[1778510122841,34.12,80651.18,0.0,-0.91389,7e-05,10.95151]
[1778510124858,34.12,80647.61,0.0,-0.91412,7e-05,10.9284]
[1778510127892,34.12,80655.15,0.0,-0.91363,7e-05,10.97656]
[1778510128899,34.12,80658.31,0.0,-0.91342,7e-05,10.99674]
[1778510133945,34.12,80670.82,0.0,-0.91263,7e-05,11.07234]
[1778510134951,34.12,80679.28,0.0,-0.91205,7e-05,11.12761]
[1778510135959,34.12,80674.71,0.0,-0.91236,7e-05,11.09809]
[1778510137972,34.12,80670.33,0.0,-0.91266,7e-05,11.06917]
[1778510142006,34.11,80665.45,0.0,-0.913,7e-05,11.03626]
[1778510143011,34.11,80658.7,0.0,-0.91345,7e-05,10.99262]
[1778510148048,34.11,80654.52,0.0,-0.91373,7e-05,10.965]
[1778510150060,34.11,80639.76,0.0,-0.91471,7e-05,10.8702]
[1778510154088,34.11,80648.96,0.0,-0.9141,7e-05,10.92914]
[1778510156919,34.11,80654.2,0.0,-0.91376,7e-05,10.96262]
[1778510158118,34.11,80660.01,0.0,-0.91338,7e-05,10.99967]
[1778510163164,34.11,80659.95,0.0,-0.91339,7e-05,10.99843]
[1778510165168,34.11,80668.27,0.0,-0.91284,7e-05,11.05156]
[1778510170207,34.11,80674.95,0.0,-0.91241,7e-05,11.0932]
[1778510175240,34.11,80666.5,0.0,-0.91299,7e-05,11.03728]
[1778510177060,34.1,80660.97,0.0,-0.91336,7e-05,11.00147]
[1778510179265,34.1,80656.24,0.0,-0.91368,7e-05,10.97063]
[1778510181284,34.1,80665.58,0.0,-0.91306,7e-05,11.03043]
[1778510182290,34.1,80671.81,0.0,-0.91265,7e-05,11.07035]
[1778510183298,34.1,80677.69,0.0,-0.91225,7e-05,11.10836]
[1778510184305,34.1,80687.55,0.0,-0.91159,7e-05,11.17238]
[1778510187334,34.1,80680.15,0.0,-0.91209,7e-05,11.12458]
[1778510190369,34.1,80650.4,0.0,-0.91407,7e-05,10.93252]
[1778510191360,34.1,80643.26,0.0,-0.91457,7e-05,10.88268]
[1778510192368,34.1,80655.16,0.0,-0.91378,7e-05,10.95894]
[1778510196425,34.1,80650.63,0.0,-0.91409,7e-05,10.92939]
[1778510197411,34.1,80637.93,0.0,-0.91492,7e-05,10.84806]
[1778510198420,34.1,80629.31,0.0,-0.91548,7e-05,10.79313]
[1778510203453,34.1,80628.43,0.0,-0.91553,7e-05,10.78846]
[1778510205466,34.1,80636.27,0.0,-0.91502,7e-05,10.83883]
[1778510206474,34.1,80646.37,0.0,-0.91435,7e-05,10.90351]
[1778510208492,34.1,80652.05,0.0,-0.91398,7e-05,10.93987]
[1778510210501,34.1,80656.74,0.0,-0.91367,7e-05,10.96983]
[1778510213523,34.1,80662.56,0.0,-0.91329,7e-05,11.00688]
[1778510215536,34.1,80669.76,0.0,-0.9128,7e-05,11.05384]
[1778510220571,34.11,80671.3,0.0,-0.91267,7e-05,11.06695]
[1778510225606,34.11,80673.18,0.0,-0.91252,7e-05,11.08125]
[1778510229641,34.12,80682.56,0.0,-0.91188,7e-05,11.14331]
[1778510231650,34.12,80690.16,0.0,-0.91135,7e-05,11.19353]
[1778510233663,34.12,80695.66,0.0,-0.91097,7e-05,11.23003]
[1778510238700,34.12,80701.23,0.0,-0.91058,7e-05,11.26812]
[1778510241722,34.12,80713.19,0.0,-0.90975,7e-05,11.34691]
[1778510243737,34.12,80719.2,0.0,-0.90934,7e-05,11.38653]
[1778510247765,34.12,80732.6,0.0,-0.90841,7e-05,11.47472]
[1778510250785,34.12,80740.39,0.0,-0.90787,7e-05,11.52576]
[1778510251792,34.12,80746.05,0.0,-0.90751,7e-05,11.55875]
[1778510256827,34.12,80744.44,0.0,-0.90762,7e-05,11.54767]
[1778510261862,34.12,80748.72,0.0,-0.90733,7e-05,11.57527]
[1778510265889,34.12,80742.47,0.0,-0.90777,7e-05,11.5336]
[1778510267904,34.12,80741.84,0.0,-0.90782,7e-05,11.52928]
[1778510272940,34.12,80740.11,0.0,-0.90794,7e-05,11.51747]
[1778510276967,34.12,80740.41,0.0,-0.90793,7e-05,11.51899]
[1778510282002,34.12,80740.14,0.0,-0.90795,7e-05,11.51666]
[1778510287071,34.12,80746.88,0.0,-0.90749,7e-05,11.56039]
[1778510289079,34.12,80754.4,0.0,-0.90697,7e-05,11.6095]
[1778510291088,34.12,80759.97,0.0,-0.90659,7e-05,11.64572]
[1778510292095,34.12,80773.26,0.0,-0.90565,7e-05,11.73375]
[1778510293102,34.12,80776.86,0.0,-0.9054,7e-05,11.75717]
[1778510295117,34.11,80766.07,0.0,-0.90617,7e-05,11.68482]
[1778510296125,34.11,80758.3,0.0,-0.90672,7e-05,11.63313]
[1778510297131,34.11,80759.09,0.0,-0.90667,7e-05,11.63806]
[1778510300153,34.11,80766.68,0.0,-0.90614,7e-05,11.68739]
[1778510301160,34.11,80770.39,0.0,-0.90589,7e-05,11.71158]
[1778510302167,34.11,80778.13,0.0,-0.90534,7e-05,11.76292]
[1778510303174,34.11,80779.45,0.0,-0.90524,7e-05,11.77165]
[1778510307202,34.11,80772.6,0.0,-0.90574,7e-05,11.72522]
[1778510309217,34.11,80769.26,0.0,-0.90599,7e-05,11.70193]
[1778510314251,34.1,80768.21,0.0,-0.90611,7e-05,11.68898]
[1778510319286,34.1,80776.64,0.0,-0.90553,7e-05,11.74314]
[1778510324321,34.1,80777.32,0.0,-0.90551,7e-05,11.7456]
[1778510329361,34.1,80771.45,0.0,-0.90594,7e-05,11.70481]
[1778510331375,34.09,80764.04,0.0,-0.90647,7e-05,11.65525]
[1778510334393,34.09,80758.8,0.0,-0.90685,7e-05,11.62]
[1778510336408,34.09,80748.0,0.0,-0.9076,7e-05,11.54857]
[1778510339430,34.09,80742.32,0.0,-0.908,7e-05,11.51103]
[1778510343465,34.09,80735.55,0.0,-0.90847,7e-05,11.46648]
[1778510345472,34.09,80741.48,0.0,-0.90806,7e-05,11.50534]
[1778510350507,34.09,80743.66,0.0,-0.90791,7e-05,11.51931]
[1778510355543,34.09,80747.42,0.0,-0.90766,7e-05,11.54346]
[1778510356549,34.09,80752.78,0.0,-0.90729,7e-05,11.57856]
[1778510357556,34.09,80761.36,0.0,-0.90669,7e-05,11.6349]
[1778510359570,34.09,80769.42,0.0,-0.90612,7e-05,11.68796]
[1778510360578,34.09,80779.55,0.0,-0.90541,7e-05,11.75508]
[1778510361584,34.09,80796.43,0.0,-0.90421,7e-05,11.86668]
[1778510362590,34.09,80804.27,0.0,-0.90366,7e-05,11.9187]
[1778510366620,34.09,80818.24,0.0,-0.90266,7e-05,12.01126]
[1778510367627,34.09,80823.6,0.0,-0.90227,7e-05,12.04711]
[1778510369642,34.09,80816.18,0.0,-0.90281,7e-05,11.99738]
[1778510371655,34.09,80821.24,0.0,-0.90247,7e-05,12.02703]
[1778510372663,34.09,80826.85,0.0,-0.90207,7e-05,12.06455]
[1778510376711,34.09,80833.37,0.0,-0.9016,7e-05,12.10789]
[1778510377702,34.09,80841.22,0.0,-0.90102,7e-05,12.16067]
[1778510378711,34.08,80860.96,0.0,-0.89958,7e-05,12.29319]
[1778510379716,34.08,80875.67,0.0,-0.89849,7e-05,12.39264]
[1778510381730,34.08,80868.21,0.0,-0.89905,7e-05,12.34111]
[1778510383744,34.08,80857.67,0.0,-0.89984,7e-05,12.26904]
[1778510387772,34.08,80862.81,0.0,-0.89948,7e-05,12.30233]
[1778510389786,34.08,80869.11,0.0,-0.89902,7e-05,12.34405]
[1778510391800,34.08,80874.81,0.0,-0.89861,7e-05,12.38163]
[1778510396835,34.07,80871.67,0.0,-0.89887,7e-05,12.35775]
[1778510398849,34.07,80864.5,0.0,-0.89941,7e-05,12.30831]
[1778510403887,34.07,80872.64,0.0,-0.89883,7e-05,12.36138]
[1778510404896,34.07,80884.12,0.0,-0.89798,7e-05,12.43867]
[1778510406909,34.06,80889.86,0.0,-0.89757,8e-05,12.47639]
[1778510408959,34.06,80883.04,0.0,-0.89809,7e-05,12.42923]
[1778510409930,34.06,80876.4,0.0,-0.89859,7e-05,12.38366]
[1778510413958,34.06,80866.4,0.0,-0.89935,7e-05,12.31403]
[1778510415972,34.06,80859.58,0.0,-0.89987,7e-05,12.26721]
[1778510421008,34.05,80858.26,0.0,-0.89998,7e-05,12.2567]
[1778510426047,34.05,80859.62,0.0,-0.8999,7e-05,12.26431]
[1778510431083,34.05,80859.45,0.0,-0.89996,7e-05,12.25739]
[1778510433098,34.05,80853.84,0.0,-0.90038,7e-05,12.2189]
[1778510435112,34.05,80841.21,0.0,-0.90131,7e-05,12.13331]
[1778510436118,34.05,80844.05,0.0,-0.9011,7e-05,12.1523]
[1778510438131,34.05,80844.61,0.0,-0.90107,7e-05,12.15574]
[1778510443174,34.05,80837.65,0.0,-0.90158,7e-05,12.10813]
[1778510445188,34.05,80827.14,0.0,-0.90235,7e-05,12.03738]
[1778510446193,34.05,80824.19,0.0,-0.90256,7e-05,12.0176]
[1778510451231,34.05,80828.34,0.0,-0.90226,7e-05,12.04564]
[1778510454248,34.05,80838.78,0.0,-0.9015,7e-05,12.11579]
[1778510455257,34.05,80841.51,0.0,-0.9013,7e-05,12.13408]
[1778510456264,34.05,80847.25,0.0,-0.90088,7e-05,12.17262]
[1778510457270,34.04,80849.55,0.0,-0.90072,7e-05,12.18795]
[1778510460291,34.04,80843.31,0.0,-0.90118,7e-05,12.14532]
[1778510462305,34.04,80838.14,0.0,-0.90156,7e-05,12.11029]
[1778510464320,34.04,80846.31,0.0,-0.90096,7e-05,12.16517]
[1778510465328,34.04,80847.32,0.0,-0.90089,7e-05,12.17182]
[1778510467341,34.04,80841.83,0.0,-0.9013,7e-05,12.13453]
[1778510470362,34.04,80837.13,0.0,-0.90164,7e-05,12.10261]
[1778510473383,34.04,80835.28,0.0,-0.90178,7e-05,12.09006]
[1778510478418,34.04,80837.16,0.0,-0.90164,7e-05,12.10253]
[1778510481443,34.04,80831.63,0.0,-0.90205,7e-05,12.06523]
[1778510482451,34.04,80829.52,0.0,-0.9022,7e-05,12.05108]
[1778510487482,34.04,80826.62,0.0,-0.90241,7e-05,12.03173]
[1778510492517,34.04,80831.19,0.0,-0.90211,7e-05,12.05846]
[1778510496545,34.04,80824.09,0.0,-0.90262,7e-05,12.01094]
[1778510501581,34.04,80821.42,0.0,-0.90281,7e-05,11.99341]
[1778510503595,34.04,80815.36,0.0,-0.90324,7e-05,11.95308]
[1778510508630,34.04,80813.58,0.0,-0.90337,7e-05,11.94191]
[1778510512658,34.05,80808.65,0.0,-0.90371,7e-05,11.90969]
[1778510515695,34.05,80813.77,0.0,-0.90334,7e-05,11.94444]
[1778510517695,34.05,80827.54,0.0,-0.90234,7e-05,12.03681]
[1778510518700,34.05,80838.11,0.0,-0.90157,7e-05,12.10772]
[1778510520715,34.05,80843.76,0.0,-0.90116,7e-05,12.14546]
[1778510525748,34.04,80845.99,0.0,-0.90101,7e-05,12.15963]
[1778510528770,34.04,80851.51,0.0,-0.90061,7e-05,12.19628]
[1778510533805,34.04,80850.72,0.0,-0.90068,7e-05,12.18993]
[1778510537837,34.04,80844.43,0.0,-0.90115,7e-05,12.14684]
[1778510542871,34.04,80845.02,0.0,-0.90111,7e-05,12.15026]
[1778510547907,34.04,80842.64,0.0,-0.90129,7e-05,12.13383]
[1778510551935,34.04,80850.38,0.0,-0.90076,7e-05,12.18139]
[1778510554956,34.04,80841.76,0.0,-0.90139,7e-05,12.12301]
[1778510558984,34.04,80836.72,0.0,-0.90176,7e-05,12.08897]
[1778510563014,34.04,80830.99,0.0,-0.90218,7e-05,12.05051]
[1778510568046,34.04,80829.67,0.0,-0.90227,7e-05,12.04175]
[1778510572075,34.04,80822.65,0.0,-0.90278,7e-05,11.99494]
[1778510576104,34.04,80817.47,0.0,-0.90315,7e-05,11.96074]
[1778510581147,34.04,80815.37,0.0,-0.90331,7e-05,11.94593]
[1778510585175,34.04,80820.51,0.0,-0.90296,7e-05,11.97851]
[1778510586182,34.04,80826.96,0.0,-0.90249,7e-05,12.02181]
[1778510590211,34.04,80831.98,0.0,-0.90212,7e-05,12.05565]
[1778510593240,34.04,80844.95,0.0,-0.90117,7e-05,12.14294]
[1778510594247,34.04,80853.19,0.0,-0.90057,7e-05,12.19839]
[1778510595254,34.04,80854.3,0.0,-0.90049,7e-05,12.2057]
[1778510600292,34.03,80855.49,0.0,-0.90041,7e-05,12.21284]
[1778510605324,34.03,80855.11,0.0,-0.90045,7e-05,12.20938]
[1778510610360,34.03,80853.48,0.0,-0.90058,7e-05,12.19756]
[1778510615394,34.03,80853.3,0.0,-0.90063,7e-05,12.19139]
[1778510617407,34.03,80843.38,0.0,-0.90136,7e-05,12.12424]
[1778510618415,34.03,80839.21,0.0,-0.90167,7e-05,12.09613]
[1778510620429,34.03,80833.58,0.0,-0.90208,7e-05,12.05825]
[1778510621437,34.03,80828.31,0.0,-0.90246,7e-05,12.0229]
[1778510623450,34.03,80828.51,0.0,-0.90245,7e-05,12.02362]
[1778510626470,34.03,80833.69,0.0,-0.90208,7e-05,12.05776]
[1778510630499,34.03,80835.49,0.0,-0.90195,7e-05,12.06985]
[1778510634528,34.03,80829.14,0.0,-0.90241,7e-05,12.02723]
[1778510637548,34.03,80822.18,0.0,-0.90292,7e-05,11.98076]
[1778510640569,34.03,80816.93,0.0,-0.90331,7e-05,11.94482]
[1778510645604,34.02,80819.8,0.0,-0.90311,7e-05,11.96265]
[1778510647620,34.02,80825.03,0.0,-0.90274,7e-05,11.99749]
[1778510648628,34.02,80831.28,0.0,-0.90228,7e-05,12.03946]
[1778510653662,34.02,80833.66,0.0,-0.90211,7e-05,12.05554]
[1778510656683,34.02,80827.68,0.0,-0.90254,7e-05,12.01548]
[1778510660559,34.02,80820.95,0.0,-0.90303,7e-05,11.97073]
[1778510661718,34.02,80809.22,0.0,-0.90387,7e-05,11.89221]
[1778510665746,34.02,80803.07,0.0,-0.90433,7e-05,11.84937]
[1778510667760,34.02,80796.36,0.0,-0.90482,7e-05,11.80365]
[1778510672795,34.02,80796.3,0.0,-0.90488,7e-05,11.79669]
[1778510677831,34.01,80793.03,0.0,-0.90514,7e-05,11.77251]
[1778510682865,34.01,80793.57,0.0,-0.90513,7e-05,11.77365]
[1778510687933,34.0,80787.24,0.0,-0.90561,7e-05,11.72908]
[1778510692968,34.0,80783.81,0.0,-0.90587,7e-05,11.70413]
[1778510698003,34.0,80779.66,0.0,-0.90619,7e-05,11.67459]
[1778510703050,33.99,80777.82,0.0,-0.90634,7e-05,11.66056]
[1778510707080,33.99,80770.12,0.0,-0.9069,7e-05,11.60821]
[1778510712113,33.99,80769.65,0.0,-0.90694,7e-05,11.60377]
[1778510717149,33.99,80776.55,0.0,-0.90647,7e-05,11.64812]
[1778510720169,33.99,80782.92,0.0,-0.90603,7e-05,11.68941]
[1778510725204,33.98,80788.61,0.0,-0.90565,7e-05,11.72538]
[1778510728227,33.98,80782.42,0.0,-0.9061,7e-05,11.68313]
[1778510729233,33.98,80762.33,0.0,-0.90751,7e-05,11.54992]
[1778510730239,33.98,80752.95,0.0,-0.90817,7e-05,11.48795]
[1778510732253,33.98,80763.76,0.0,-0.90745,7e-05,11.55494]
[1778510737289,33.98,80763.47,0.0,-0.90748,7e-05,11.55216]
[1778510740311,33.98,80773.88,0.0,-0.90675,7e-05,11.62044]
[1778510744338,33.98,80767.67,0.0,-0.9072,7e-05,11.57843]
[1778510748366,33.98,80760.55,0.0,-0.9077,7e-05,11.53077]
[1778510753400,33.97,80760.73,0.0,-0.9077,7e-05,11.53129]
[1778510758436,33.97,80752.93,0.0,-0.90825,7e-05,11.47919]
[1778510760451,33.97,80749.85,0.0,-0.90846,7e-05,11.45878]
[1778510764478,33.97,80755.21,0.0,-0.90809,7e-05,11.49391]
[1778510765485,33.97,80753.52,0.0,-0.90821,7e-05,11.48265]
[1778510767504,33.97,80747.84,0.0,-0.90861,7e-05,11.44503]
[1778510768514,33.97,80742.65,0.0,-0.90897,7e-05,11.41084]
[1778510769517,33.97,80743.57,0.0,-0.90891,7e-05,11.41689]
[1778510772538,33.97,80744.33,0.0,-0.90885,7e-05,11.42183]
[1778510777574,33.97,80744.75,0.0,-0.90883,7e-05,11.42451]
[1778510779590,33.97,80734.05,0.0,-0.90956,7e-05,11.3542]
[1778510780603,33.97,80725.02,0.0,-0.91019,7e-05,11.29471]
[1778510781602,33.97,80710.5,0.0,-0.91118,7e-05,11.19963]
[1778510782610,33.97,80704.14,0.0,-0.91161,7e-05,11.15811]
[1778510783617,33.97,80701.26,0.0,-0.91181,7e-05,11.13935]
[1778510785633,33.97,80706.75,0.0,-0.91145,7e-05,11.17417]
[1778510787648,33.97,80713.36,0.0,-0.911,7e-05,11.21674]
[1778510788657,33.97,80721.39,0.0,-0.91046,7e-05,11.26911]
[1778510789662,33.97,80722.61,0.0,-0.91038,7e-05,11.27693]
[1778510791676,33.97,80729.81,0.0,-0.90991,7e-05,11.31961]
[1778510792685,33.97,80737.2,0.0,-0.9094,7e-05,11.36826]
[1778510793690,33.97,80739.85,0.0,-0.90922,7e-05,11.38577]
[1778510794697,33.97,80747.59,0.0,-0.90868,7e-05,11.43676]
[1778510795704,33.97,80748.67,0.0,-0.90861,7e-05,11.44388]
[1778510800740,33.97,80749.34,0.0,-0.90856,7e-05,11.44824]
[1778510803762,33.97,80755.03,0.0,-0.90817,7e-05,11.48529]
[1778510804768,33.97,80756.82,0.0,-0.90805,7e-05,11.49702]
[1778510807791,33.97,80763.36,0.0,-0.90759,7e-05,11.53987]
[1778510808796,33.97,80770.95,0.0,-0.90706,7e-05,11.58989]
[1778510809805,33.97,80778.03,0.0,-0.90657,7e-05,11.63656]
[1778510810811,33.97,80779.15,0.0,-0.90649,7e-05,11.64367]
[1778510815846,33.96,80777.31,0.0,-0.90664,7e-05,11.62985]
[1778510821682,33.96,80766.27,0.0,-0.90744,7e-05,11.55487]
[1778510823910,33.96,80772.45,0.0,-0.90701,7e-05,11.59498]
[1778510825924,33.96,80777.6,0.0,-0.90665,7e-05,11.62849]
[1778510831753,33.95,80773.17,0.0,-0.90699,7e-05,11.5974]
[1778510833980,33.95,80768.08,0.0,-0.90735,7e-05,11.56295]
[1778510839015,33.95,80766.35,0.0,-0.90748,7e-05,11.55043]
[1778510841823,33.95,80760.93,0.0,-0.90787,7e-05,11.51422]
[1778510844055,33.95,80756.59,0.0,-0.90817,7e-05,11.48514]
[1778510849091,33.95,80763.84,0.0,-0.90768,7e-05,11.53224]
[1778510852112,33.95,80755.21,0.0,-0.90831,7e-05,11.47064]
[1778510855141,33.95,80763.59,0.0,-0.90773,7e-05,11.52551]
[1778510856148,33.95,80768.96,0.0,-0.90736,7e-05,11.5608]
[1778510859168,33.95,80777.54,0.0,-0.90676,7e-05,11.61686]
[1778510860175,33.95,80772.28,0.0,-0.90714,7e-05,11.58178]
[1778510865210,33.94,80770.33,0.0,-0.90729,7e-05,11.56786]
[1778510866217,33.94,80754.98,0.0,-0.90836,7e-05,11.4664]
[1778510867224,33.94,80749.72,0.0,-0.90872,7e-05,11.43174]
[1778510872261,33.94,80749.41,0.0,-0.90875,7e-05,11.42967]
[1778510877295,33.94,80751.78,0.0,-0.90858,7e-05,11.44518]
[1778510881333,33.94,80758.42,0.0,-0.90812,7e-05,11.48866]
[1778510882330,33.94,80765.56,0.0,-0.90763,7e-05,11.53564]
[1778510883338,33.94,80772.48,0.0,-0.90714,7e-05,11.58119]
[1778510885356,33.94,80763.07,0.0,-0.90781,7e-05,11.51857]
[1778510889380,33.94,80757.99,0.0,-0.90817,7e-05,11.4844]
[1778510892401,33.94,80752.33,0.0,-0.90857,7e-05,11.4468]
[1778510897436,33.94,80757.43,0.0,-0.90822,7e-05,11.47994]
[1778510901465,33.94,80749.76,0.0,-0.90875,7e-05,11.42892]
[1778510906501,33.94,80751.01,0.0,-0.90867,7e-05,11.43689]
[1778510908513,33.94,80744.63,0.0,-0.90911,7e-05,11.39481]
[1778510913548,33.94,80742.35,0.0,-0.9093,7e-05,11.3757]
[1778510918582,33.94,80738.94,0.0,-0.90953,7e-05,11.3535]
[1778510923618,33.94,80744.46,0.0,-0.90915,7e-05,11.39003]
[1778510924625,33.94,80739.1,0.0,-0.90952,7e-05,11.35484]
[1778510925632,33.94,80734.15,0.0,-0.90986,7e-05,11.32244]
[1778510927651,33.94,80727.31,0.0,-0.91033,7e-05,11.27754]
[1778510928653,33.94,80720.35,0.0,-0.91081,7e-05,11.23136]
[1778510929661,33.94,80717.05,0.0,-0.91104,7e-05,11.20922]
[1778510931680,33.93,80728.5,0.0,-0.91027,7e-05,11.28302]
[1778510932681,33.93,80733.82,0.0,-0.90991,7e-05,11.31772]
[1778510933690,33.93,80741.02,0.0,-0.90941,7e-05,11.3652]
[1778510934699,33.94,80744.79,0.0,-0.90915,7e-05,11.39013]
[1778510939731,33.94,80750.77,0.0,-0.90873,7e-05,11.43001]
[1778510942754,33.94,80743.86,0.0,-0.9092,7e-05,11.38482]
[1778510947792,33.94,80747.29,0.0,-0.90896,7e-05,11.40799]
[1778510952828,33.94,80747.08,0.0,-0.90897,7e-05,11.40712]
[1778510957861,33.94,80746.75,0.0,-0.90899,7e-05,11.4055]
[1778510959875,33.94,80739.03,0.0,-0.90953,7e-05,11.35413]
[1778510960882,33.94,80734.98,0.0,-0.90981,7e-05,11.32687]
[1778510963903,33.93,80732.51,0.0,-0.91,7e-05,11.30879]
[1778510965917,33.93,80724.36,0.0,-0.91057,7e-05,11.25429]
[1778510969945,33.93,80729.61,0.0,-0.91024,7e-05,11.28667]
[1778510974980,33.93,80732.48,0.0,-0.91009,7e-05,11.29926]
[1778510980018,33.92,80728.15,0.0,-0.9104,7e-05,11.27006]
[1778510981025,33.92,80726.55,0.0,-0.91052,7e-05,11.25862]
[1778510982819,33.92,80733.31,0.0,-0.91005,7e-05,11.30289]
[1778510983039,33.92,80733.31,0.0,-0.91005,7e-05,11.30282]
[1778510988075,33.92,80735.94,0.0,-0.90988,7e-05,11.31966]
[1778510992888,33.92,80741.36,0.0,-0.90951,7e-05,11.35473]
[1778510997150,33.92,80749.36,0.0,-0.90895,7e-05,11.40731]
[1778511000171,33.92,80755.28,0.0,-0.90854,7e-05,11.44679]
[1778511004199,33.92,80761.82,0.0,-0.90808,7e-05,11.49046]
[1778511009237,33.92,80759.46,0.0,-0.90824,7e-05,11.47515]
[1778511010245,33.92,80752.32,0.0,-0.90873,7e-05,11.42819]
[1778511015279,33.92,80751.05,0.0,-0.90881,7e-05,11.42062]
[1778511018300,33.93,80756.39,0.0,-0.90844,7e-05,11.45625]
[1778511023335,33.93,80755.55,0.0,-0.90849,7e-05,11.4512]
[1778511028371,33.93,80750.78,0.0,-0.90882,7e-05,11.4203]
[1778511033409,33.93,80747.87,0.0,-0.90904,7e-05,11.39772]
[1778511038443,33.93,80748.2,0.0,-0.90901,7e-05,11.40089]
[1778511043478,33.93,80748.77,0.0,-0.90896,7e-05,11.40565]
[1778511048515,33.93,80749.66,0.0,-0.90888,7e-05,11.41258]
[1778511049520,33.93,80760.92,0.0,-0.9081,7e-05,11.48691]
[1778511050527,33.93,80767.37,0.0,-0.90765,7e-05,11.52956]
[1778511055562,33.93,80766.71,0.0,-0.90769,7e-05,11.52526]
[1778511060600,33.93,80758.94,0.0,-0.90824,7e-05,11.47392]
[1778511062622,33.93,80776.36,0.0,-0.90702,7e-05,11.58904]
[1778511063626,33.93,80783.63,0.0,-0.90651,7e-05,11.63707]
[1778511064633,33.93,80792.17,0.0,-0.9059,7e-05,11.69357]
[1778511065640,33.93,80807.17,0.0,-0.90484,7e-05,11.79313]
[1778511066669,33.93,80814.89,0.0,-0.90429,7e-05,11.84424]
[1778511067655,33.93,80825.24,0.0,-0.90355,7e-05,11.91297]
[1778511069668,33.93,80831.1,0.0,-0.90314,7e-05,11.95103]
[1778511070676,33.93,80820.19,0.0,-0.90393,7e-05,11.87775]
[1778511073698,33.93,80808.18,0.0,-0.9048,7e-05,11.79643]
[1778511074716,33.93,80801.52,0.0,-0.90528,7e-05,11.75162]
[1778511075713,33.92,80790.7,0.0,-0.90606,7e-05,11.6793]
[1778511076718,33.92,80782.89,0.0,-0.90661,7e-05,11.62721]
[1778511080748,33.92,80777.88,0.0,-0.90697,7e-05,11.59332]
[1778511085784,33.92,80785.4,0.0,-0.90645,7e-05,11.64242]
[1778511087802,33.92,80790.86,0.0,-0.90607,7e-05,11.6782]
[1778511092834,33.92,80789.28,0.0,-0.90623,7e-05,11.66214]
[1778511093841,33.92,80803.19,0.0,-0.90524,7e-05,11.7545]
[1778511094853,33.92,80808.12,0.0,-0.90489,7e-05,11.78702]
[1778511099883,33.91,80804.24,0.0,-0.90519,7e-05,11.75901]
[1778511104923,33.91,80808.06,0.0,-0.90494,7e-05,11.7825]
[1778511108947,33.91,80805.95,0.0,-0.90511,7e-05,11.76688]
[1778511112976,33.91,80825.05,0.0,-0.90375,7e-05,11.8932]
[1778511113983,33.91,80829.77,0.0,-0.90342,7e-05,11.92432]
[1778511115997,33.9,80837.54,0.0,-0.90287,7e-05,11.97531]
[1778511117004,33.9,80843.9,0.0,-0.90241,7e-05,12.01745]
[1778511118014,33.9,80843.94,0.0,-0.90241,7e-05,12.01742]
[1778511123051,33.9,80843.92,0.0,-0.90242,7e-05,12.01636]
[1778511125065,33.9,80849.66,0.0,-0.902,7e-05,12.05504]
[1778511127080,33.9,80852.83,0.0,-0.90177,7e-05,12.07626]
[1778511129100,33.9,80844.92,0.0,-0.90235,7e-05,12.02276]
[1778511134129,33.9,80837.42,0.0,-0.9029,7e-05,11.97211]
[1778511136144,33.9,80831.04,0.0,-0.90338,7e-05,11.92817]
[1778511138160,33.9,80827.02,0.0,-0.90368,7e-05,11.89994]
[1778511140171,33.89,80835.0,0.0,-0.90312,7e-05,11.95232]
[1778511141178,33.89,80845.14,0.0,-0.90239,7e-05,12.01991]
[1778511142187,33.89,80843.14,0.0,-0.90254,7e-05,12.00567]
[1778511147220,33.89,80840.5,0.0,-0.90277,7e-05,11.98428]
[1778511148227,33.88,80846.49,0.0,-0.90234,7e-05,12.02392]
[1778511149234,33.88,80847.89,0.0,-0.90226,7e-05,12.03181]
[1778511152255,33.88,80842.57,0.0,-0.90269,7e-05,11.99027]
[1778511157292,33.87,80841.49,0.0,-0.90282,7e-05,11.97851]
[1778511159303,33.87,80850.58,0.0,-0.90216,7e-05,12.03922]
[1778511164339,33.87,80848.97,0.0,-0.9023,7e-05,12.02714]
[1778511169374,33.86,80846.1,0.0,-0.90255,7e-05,12.00393]
[1778511171389,33.84,80851.48,0.0,-0.90233,7e-05,12.02429]
[1778511174184,33.82,80845.17,0.0,-0.90289,7e-05,11.97316]
[1778511179444,33.82,80845.06,0.0,-0.90294,7e-05,11.96826]
[1778511183474,33.81,80856.88,0.0,-0.90211,7e-05,12.0452]
[1778511185487,33.81,80866.21,0.0,-0.90143,7e-05,12.10767]
[1778511189516,33.81,80860.9,0.0,-0.90183,7e-05,12.07128]
[1778511193553,33.8,80867.74,0.0,-0.90138,7e-05,12.11273]
[1778511194558,33.8,80892.15,0.0,-0.89957,7e-05,12.27784]
[1778511195565,33.8,80899.89,0.0,-0.899,7e-05,12.33019]
[1778511200602,33.8,80900.78,0.0,-0.89896,8e-05,12.33414]
[1778511205635,33.79,80903.09,0.0,-0.89881,8e-05,12.34761]
[1778511210689,33.79,80888.59,0.0,-0.89992,7e-05,12.24623]
[1778511211683,33.79,80894.16,0.0,-0.89954,7e-05,12.2796]
[1778511212688,33.79,80899.78,0.0,-0.89912,7e-05,12.3175]
[1778511216717,33.78,80892.63,0.0,-0.89968,7e-05,12.26672]
[1778511218735,33.78,80898.84,0.0,-0.89923,7e-05,12.30791]
[1778511219741,33.78,80903.88,0.0,-0.89886,8e-05,12.34186]
[1778511220748,33.78,80920.59,0.0,-0.8976,8e-05,12.45561]
[1778511221755,33.78,80925.9,0.0,-0.89721,8e-05,12.49137]
[1778511224778,33.78,80919.43,0.0,-0.89772,8e-05,12.4451]
[1778511227800,33.77,80926.69,0.0,-0.89719,8e-05,12.49305]
[1778511231826,33.77,80933.16,0.0,-0.89673,8e-05,12.53489]
[1778511235857,33.76,80924.1,0.0,-0.89745,8e-05,12.47006]
[1778511236862,33.76,80912.41,0.0,-0.89834,8e-05,12.38946]
[1778511238876,33.76,80906.49,0.0,-0.89879,8e-05,12.34811]
[1778511239882,33.76,80898.31,0.0,-0.89941,7e-05,12.29146]
[1778511240891,33.76,80892.83,0.0,-0.89983,7e-05,12.25335]
[1778511243912,33.75,80884.19,0.0,-0.9005,7e-05,12.19184]
[1778511245925,33.75,80876.63,0.0,-0.90108,7e-05,12.13869]
[1778511250960,33.74,80873.0,0.0,-0.9014,7e-05,12.10989]
[1778511255996,33.74,80867.85,0.0,-0.90182,7e-05,12.07092]
[1778511257002,33.73,80859.31,0.0,-0.90253,7e-05,12.00569]
[1778511258009,33.73,80863.86,0.0,-0.90221,7e-05,12.03585]
[1778511260026,33.71,80870.29,0.0,-0.90182,7e-05,12.0715]
[1778511263047,33.71,80860.85,0.0,-0.90254,7e-05,12.00538]
[1778511266068,33.71,80856.74,0.0,-0.90286,7e-05,11.97564]
[1778511271104,33.7,80852.42,0.0,-0.90324,7e-05,11.93919]
[1778511274124,33.7,80847.1,0.0,-0.90365,7e-05,11.9016]
[1778511279159,33.69,80844.68,0.0,-0.90385,7e-05,11.8828]
[1778511283187,33.69,80841.95,0.0,-0.90407,7e-05,11.86238]
[1778511284195,33.69,80841.29,0.0,-0.90412,7e-05,11.85747]
[1778511289234,33.69,80841.08,0.0,-0.90416,7e-05,11.85383]
[1778511291243,33.68,80854.02,0.0,-0.90323,7e-05,11.94026]
[1778511292251,33.68,80861.86,0.0,-0.90266,7e-05,11.99274]
[1778511293257,33.68,80864.98,0.0,-0.90244,7e-05,12.01322]
[1778511294265,33.68,80859.87,0.0,-0.90282,7e-05,11.97792]
[1778511296279,33.68,80856.8,0.0,-0.90306,7e-05,11.9559]
[1778511298294,33.68,80864.59,0.0,-0.90251,7e-05,12.00745]
[1778511299301,33.68,80870.6,0.0,-0.90207,7e-05,12.04754]
[1778511300312,33.68,80873.23,0.0,-0.90189,7e-05,12.06467]
[1778511304335,33.67,80867.18,0.0,-0.90235,7e-05,12.02183]
[1778511306350,33.67,80872.52,0.0,-0.90197,7e-05,12.05732]
[1778511308367,33.67,80880.31,0.0,-0.9014,7e-05,12.10941]
[1778511309371,33.67,80880.55,0.0,-0.90139,7e-05,12.11055]
[1778511315230,33.66,80883.83,0.0,-0.90118,7e-05,12.1299]
[1778511320459,33.66,80900.49,0.0,-0.89996,7e-05,12.24135]
[1778511321465,33.66,80908.65,0.0,-0.89935,8e-05,12.29693]
[1778511322474,33.66,80903.28,0.0,-0.89976,7e-05,12.25986]
[1778511325303,33.66,80893.76,0.0,-0.90048,7e-05,12.19411]
[1778511328514,33.66,80888.57,0.0,-0.90087,7e-05,12.15811]
[1778511332546,33.66,80899.69,0.0,-0.90009,7e-05,12.22857]
[1778511333549,33.65,80906.99,0.0,-0.89954,8e-05,12.27796]
[1778511338585,33.65,80907.22,0.0,-0.89955,8e-05,12.27797]
[1778511343620,33.65,80911.26,0.0,-0.89926,8e-05,12.30418]
[1778511344626,33.65,80918.1,0.0,-0.89875,8e-05,12.35066]
[1778511346640,33.65,80912.99,0.0,-0.89914,8e-05,12.31488]
[1778511348654,33.65,80918.08,0.0,-0.89877,8e-05,12.34898]
[1778511353689,33.64,80921.71,0.0,-0.89852,8e-05,12.37167]
[1778511356712,33.64,80913.59,0.0,-0.89914,8e-05,12.31468]
[1778511361746,33.64,80914.89,0.0,-0.89907,8e-05,12.32166]
[1778511363761,33.64,80919.67,0.0,-0.89872,8e-05,12.35354]
[1778511364766,33.64,80910.6,0.0,-0.8994,8e-05,12.29098]
[1778511365772,33.63,80905.1,0.0,-0.89982,7e-05,12.253]
[1778511367788,33.63,80899.25,0.0,-0.90026,7e-05,12.21246]
[1778511371817,33.63,80905.47,0.0,-0.89981,7e-05,12.25387]
[1778511373831,33.63,80912.48,0.0,-0.89929,8e-05,12.30116]
[1778511374841,33.63,80920.18,0.0,-0.89872,8e-05,12.35351]
[1778511376852,33.63,80914.94,0.0,-0.89912,8e-05,12.31669]
[1778511380882,33.63,80909.19,0.0,-0.89957,8e-05,12.2756]
[1778511383901,33.62,80903.14,0.0,-0.90004,7e-05,12.23322]
[1778511388936,33.62,80904.55,0.0,-0.89995,7e-05,12.24135]
[1778511391957,33.62,80898.61,0.0,-0.90043,7e-05,12.19573]
[1778511395989,33.62,80867.75,0.0,-0.90273,7e-05,11.98488]
[1778511396997,33.62,80850.65,0.0,-0.90399,7e-05,11.86821]
[1778511402031,33.61,80849.99,0.0,-0.90406,7e-05,11.86126]
[1778511404047,33.61,80855.96,0.0,-0.90363,7e-05,11.90113]
[1778511407067,33.61,80857.43,0.0,-0.90355,7e-05,11.90901]
[1778511412102,33.6,80861.56,0.0,-0.90328,7e-05,11.93414]
[1778511415122,33.6,80870.25,0.0,-0.90266,7e-05,11.99138]
[1778511416129,33.6,80873.67,0.0,-0.90241,7e-05,12.01396]
[1778511418143,33.6,80879.63,0.0,-0.90199,7e-05,12.05309]
[1778511419150,33.6,80874.6,0.0,-0.90237,7e-05,12.01816]
[1778511421165,33.6,80880.06,0.0,-0.90198,7e-05,12.05389]
[1778511426201,33.59,80880.43,0.0,-0.90199,7e-05,12.05284]
[1778511428214,33.59,80882.11,0.0,-0.90189,7e-05,12.06279]
[1778511433265,33.58,80882.86,0.0,-0.90187,7e-05,12.06429]
[1778511435282,33.58,80881.21,0.0,-0.90201,7e-05,12.05156]
[1778511440315,33.58,80877.13,0.0,-0.90233,7e-05,12.02162]
[1778511442329,33.57,80874.31,0.0,-0.90255,7e-05,12.00171]
[1778511447364,33.57,80873.88,0.0,-0.90262,7e-05,11.99553]
[1778511453406,33.56,80877.66,0.0,-0.90241,7e-05,12.01317]
[1778511458441,33.56,80876.12,0.0,-0.90256,7e-05,11.99947]
[1778511460455,33.56,80886.37,0.0,-0.90182,7e-05,12.068]
[1778511461462,33.55,80889.82,0.0,-0.90157,7e-05,12.09081]
[1778511463476,33.55,80886.4,0.0,-0.90184,7e-05,12.06596]
[1778511464483,33.55,80885.47,0.0,-0.90192,7e-05,12.0589]
[1778511469519,33.54,80883.6,0.0,-0.9021,7e-05,12.04264]
[1778511474553,33.54,80882.33,0.0,-0.90223,7e-05,12.03054]
[1778511477574,33.54,80885.74,0.0,-0.902,7e-05,12.05166]
[1778511478581,33.53,80890.76,0.0,-0.90163,7e-05,12.08517]
[1778511479588,33.53,80891.23,0.0,-0.90161,7e-05,12.0879]
[1778511481602,33.53,80898.94,0.0,-0.90104,7e-05,12.14]
[1778511483616,33.53,80897.56,0.0,-0.90114,7e-05,12.13029]
[1778511486445,33.53,80896.21,0.0,-0.90125,7e-05,12.12077]
[1778511488652,33.53,80902.63,0.0,-0.90077,7e-05,12.16444]
[1778511491672,33.53,80909.59,0.0,-0.90026,7e-05,12.21155]
[1778511493689,33.53,80904.5,0.0,-0.90064,7e-05,12.17623]
[1778511496520,33.53,80901.49,0.0,-0.90087,7e-05,12.15517]
[1778511501744,33.53,80905.64,0.0,-0.90057,7e-05,12.18281]
[1778511504764,33.53,80910.0,0.0,-0.90025,7e-05,12.21207]
[1778511507785,33.53,80919.57,0.0,-0.89954,8e-05,12.27707]
[1778511508792,33.53,80922.29,0.0,-0.89934,8e-05,12.29543]
[1778511511813,33.52,80927.11,0.0,-0.89902,8e-05,12.32326]
[1778511515841,33.52,80932.37,0.0,-0.89864,8e-05,12.3579]
[1778511518862,33.52,80942.25,0.0,-0.8979,8e-05,12.42478]
[1778511519872,33.52,80943.53,0.0,-0.89781,8e-05,12.43314]
[1778511523902,33.51,80950.23,0.0,-0.89732,8e-05,12.47743]
[1778511525912,33.51,80955.2,0.0,-0.89695,8e-05,12.51073]
[1778511530950,33.51,80957.42,0.0,-0.89681,8e-05,12.52326]
[1778511533968,33.51,80951.87,0.0,-0.89726,8e-05,12.48311]
[1778511539003,33.5,80950.21,0.0,-0.89741,8e-05,12.46897]
[1778511543032,33.5,80957.52,0.0,-0.89688,8e-05,12.51747]
[1778511544039,33.5,80965.79,0.0,-0.89625,8e-05,12.57421]
[1778511545047,33.5,80966.93,0.0,-0.89617,8e-05,12.58145]
[1778511548068,33.49,80961.08,0.0,-0.89664,8e-05,12.53886]
[1778511551088,33.49,80952.87,0.0,-0.89729,8e-05,12.48011]
[1778511552096,33.49,80949.33,0.0,-0.89757,8e-05,12.45507]
[1778511555117,33.48,80940.52,0.0,-0.89826,8e-05,12.39224]
[1778511556123,33.48,80932.99,0.0,-0.89884,8e-05,12.3403]
[1778511557130,33.48,80924.5,0.0,-0.89948,8e-05,12.28149]
[1778511558138,33.48,80919.5,0.0,-0.89986,8e-05,12.24685]
[1778511560165,33.48,80911.75,0.0,-0.90045,7e-05,12.19293]
[1778511562179,33.48,80908.08,0.0,-0.90074,7e-05,12.16691]
[1778511566207,33.48,80902.9,0.0,-0.90114,7e-05,12.12992]
[1778511571242,33.48,80908.12,0.0,-0.9008,7e-05,12.15967]
[1778511574263,33.48,80915.95,0.0,-0.90022,8e-05,12.21286]
[1778511578292,33.47,80921.81,0.0,-0.89979,8e-05,12.25231]
[1778511580308,33.47,80916.71,0.0,-0.90018,8e-05,12.21681]
[1778511583326,33.47,80913.74,0.0,-0.9004,8e-05,12.1959]
[1778511585341,33.47,80919.32,0.0,-0.89999,8e-05,12.2339]
[1778511587357,33.47,80923.81,0.0,-0.89966,8e-05,12.26433]
[1778511588363,33.47,80929.68,0.0,-0.89922,8e-05,12.30448]
[1778511589369,33.47,80934.47,0.0,-0.89886,8e-05,12.33718]
[1778511591385,33.47,80942.04,0.0,-0.89829,8e-05,12.38867]
[1778511596420,33.47,80940.79,0.0,-0.89841,8e-05,12.37807]
[1778511601458,33.46,80938.07,0.0,-0.89863,8e-05,12.35738]
[1778511602463,33.46,80947.66,0.0,-0.89791,8e-05,12.42328]
[1778511603477,33.46,80952.02,0.0,-0.89758,8e-05,12.45301]
[1778511605483,33.46,80938.82,0.0,-0.8986,8e-05,12.36088]
[1778511606490,33.46,80937.98,0.0,-0.89866,8e-05,12.35474]
[1778511609512,33.46,80932.89,0.0,-0.89906,8e-05,12.319]
[1778511610518,33.46,80932.16,0.0,-0.89912,8e-05,12.31342]
[1778511614548,33.46,80926.32,0.0,-0.89957,8e-05,12.27221]
[1778511616560,33.46,80918.43,0.0,-0.90017,8e-05,12.21775]
[1778511617599,33.45,80912.51,0.0,-0.90062,7e-05,12.17638]
[1778511619582,33.45,80919.32,0.0,-0.90012,8e-05,12.22216]
[1778511620591,33.45,80921.44,0.0,-0.89997,8e-05,12.23616]
[1778511625626,33.45,80921.13,0.0,-0.9,8e-05,12.23284]
[1778511630660,33.45,80915.4,0.0,-0.90047,8e-05,12.1906]
[1778511632674,33.44,80909.77,0.0,-0.90093,7e-05,12.1468]
[1778511634691,33.44,80903.27,0.0,-0.90143,7e-05,12.10083]
[1778511638715,33.44,80908.51,0.0,-0.90107,7e-05,12.13407]
[1778511643756,33.43,80901.98,0.0,-0.9016,7e-05,12.08574]
[1778511647588,33.43,80896.85,0.0,-0.90201,7e-05,12.04809]
[1778511651807,33.42,80890.99,0.0,-0.90247,7e-05,12.00509]
[1778511657658,33.42,80887.06,0.0,-0.90279,7e-05,11.97557]
[1778511661878,33.42,80881.86,0.0,-0.90319,7e-05,11.93917]
[1778511664899,33.41,80875.51,0.0,-0.90366,7e-05,11.89496]
[1778511669934,33.41,80877.55,0.0,-0.90354,7e-05,11.90681]
[1778511672956,33.41,80884.9,0.0,-0.90301,7e-05,11.95557]
[1778511677992,33.41,80878.19,0.0,-0.90353,7e-05,11.90758]
[1778511682021,33.4,80872.71,0.0,-0.90395,7e-05,11.86889]
[1778511684043,33.4,80866.99,0.0,-0.90437,7e-05,11.82944]
[1778511685047,33.4,80860.91,0.0,-0.90482,7e-05,11.78798]
[1778511686049,33.4,80852.26,0.0,-0.90545,7e-05,11.72927]
[1778511687056,33.4,80843.87,0.0,-0.90605,7e-05,11.67253]
[1778511689073,33.4,80838.06,0.0,-0.90647,7e-05,11.63337]
[1778511692093,33.4,80847.79,0.0,-0.9058,7e-05,11.69484]
[1778511694107,33.4,80858.32,0.0,-0.90504,7e-05,11.76582]
[1778511699142,33.4,80860.8,0.0,-0.90487,7e-05,11.78161]
[1778511701157,33.4,80843.82,0.0,-0.9061,7e-05,11.66645]
[1778511702164,33.4,80837.85,0.0,-0.90653,7e-05,11.62617]
[1778511707199,33.4,80833.33,0.0,-0.90685,7e-05,11.59577]
[1778511710220,33.4,80841.92,0.0,-0.90624,7e-05,11.65373]
[1778511714247,33.4,80834.92,0.0,-0.90674,7e-05,11.6065]
[1778511719285,33.4,80836.97,0.0,-0.90659,7e-05,11.62043]
[1778511721296,33.4,80824.09,0.0,-0.90751,7e-05,11.53398]
[1778511726332,33.4,80825.38,0.0,-0.90741,7e-05,11.54334]
[1778511731367,33.4,80823.06,0.0,-0.90757,7e-05,11.52849]
[1778511736401,33.4,80818.13,0.0,-0.90791,7e-05,11.49629]
[1778511739422,33.4,80823.75,0.0,-0.9075,7e-05,11.53454]
[1778511744457,33.41,80823.22,0.0,-0.90753,7e-05,11.53166]
[1778511749492,33.41,80822.29,0.0,-0.90759,7e-05,11.52606]
[1778511754527,33.41,80816.72,0.0,-0.90801,7e-05,11.48522]
[1778511756541,33.41,80818.81,0.0,-0.90786,7e-05,11.49961]
[1778511761576,33.41,80817.14,0.0,-0.90797,7e-05,11.48929]
[1778511765608,33.41,80822.18,0.0,-0.9076,7e-05,11.52382]
[1778511766619,33.41,80831.71,0.0,-0.90692,7e-05,11.58802]
[1778511767623,33.41,80832.15,0.0,-0.90689,7e-05,11.59102]
[1778511769636,33.41,80838.12,0.0,-0.90646,7e-05,11.63131]
[1778511771652,33.41,80841.99,0.0,-0.90618,7e-05,11.65735]
[1778511773664,33.41,80848.21,0.0,-0.90573,7e-05,11.69921]
[1778511778703,33.41,80847.45,0.0,-0.9058,7e-05,11.69352]
[1778511783735,33.41,80850.84,0.0,-0.90556,7e-05,11.71585]
[1778511787766,33.41,80857.33,0.0,-0.90509,7e-05,11.75916]
[1778511788772,33.41,80863.39,0.0,-0.90465,7e-05,11.80003]
[1778511789779,33.41,80871.0,0.0,-0.9041,7e-05,11.85144]
[1778511790787,33.41,80874.35,0.0,-0.90386,7e-05,11.87432]
[1778511792800,33.41,80866.93,0.0,-0.9044,7e-05,11.82362]
[1778511793807,33.41,80860.21,0.0,-0.90489,7e-05,11.77772]
[1778511794819,33.41,80857.25,0.0,-0.90511,7e-05,11.75742]
[1778511796828,33.41,80849.51,0.0,-0.90568,7e-05,11.70463]
[1778511799851,33.4,80857.04,0.0,-0.90514,7e-05,11.75511]
[1778511800856,33.4,80861.15,0.0,-0.90484,7e-05,11.78274]
[1778511802877,33.4,80870.65,0.0,-0.90415,7e-05,11.84669]
[1778511803877,33.4,80872.79,0.0,-0.904,7e-05,11.86089]
[1778511808912,33.4,80872.06,0.0,-0.90408,7e-05,11.85372]
[1778511813951,33.4,80869.86,0.0,-0.90429,7e-05,11.83285]
[1778511814954,33.4,80863.35,0.0,-0.90477,7e-05,11.78836]
[1778511816969,33.4,80856.27,0.0,-0.90529,7e-05,11.73992]
[1778511818796,33.39,80846.91,0.0,-0.90597,7e-05,11.67642]
[1778511819989,33.39,80844.12,0.0,-0.90617,7e-05,11.65736]
[1778511825028,33.39,80841.59,0.0,-0.90635,7e-05,11.64006]
[1778511828866,33.39,80828.06,0.0,-0.90732,7e-05,11.5489]
[1778511829057,33.39,80828.06,0.0,-0.90732,7e-05,11.549]
[1778511831071,33.39,80835.82,0.0,-0.90677,7e-05,11.60128]
[1778511832079,33.39,80843.34,0.0,-0.90623,7e-05,11.65193]
[1778511837113,33.39,80846.8,0.0,-0.90598,7e-05,11.67483]
[1778511841141,33.39,80852.45,0.0,-0.90558,7e-05,11.71268]
[1778511846176,33.39,80847.18,0.0,-0.90597,7e-05,11.67642]
[1778511848192,33.39,80853.16,0.0,-0.90554,7e-05,11.71659]
[1778511849199,33.39,80858.81,0.0,-0.90513,7e-05,11.75465]
[1778511850206,33.39,80864.13,0.0,-0.90474,7e-05,11.79047]
[1778511854233,33.39,80869.82,0.0,-0.90434,7e-05,11.82796]
[1778511856246,33.39,80875.11,0.0,-0.90396,7e-05,11.86319]
[1778511861282,33.38,80876.74,0.0,-0.90386,7e-05,11.8724]
[1778511866317,33.38,80878.68,0.0,-0.90374,7e-05,11.88354]
[1778511870350,33.38,80887.73,0.0,-0.90309,7e-05,11.94386]
[1778511872358,33.38,80893.94,0.0,-0.90266,7e-05,11.98248]
[1778511875379,33.38,80887.25,0.0,-0.90315,7e-05,11.93702]
[1778511878401,33.38,80880.1,0.0,-0.90367,7e-05,11.88873]
[1778511883435,33.38,80879.75,0.0,-0.90371,7e-05,11.88567]
[1778511886458,33.38,80889.17,0.0,-0.90302,7e-05,11.94934]
[1778511888470,33.38,80894.13,0.0,-0.90265,7e-05,11.98355]
[1778511893505,33.38,80890.83,0.0,-0.90288,7e-05,11.96177]
[1778511898540,33.38,80891.42,0.0,-0.90283,7e-05,11.96676]
[1778511903577,33.38,80892.37,0.0,-0.90275,7e-05,11.9741]
[1778511908612,33.39,80891.48,0.0,-0.90281,7e-05,11.96889]
[1778511911642,33.39,80886.27,0.0,-0.90319,7e-05,11.9335]
[1778511913647,33.39,80880.5,0.0,-0.90361,7e-05,11.89474]
[1778511918684,33.38,80876.01,0.0,-0.90396,7e-05,11.86205]
[1778511923717,33.38,80877.28,0.0,-0.90388,7e-05,11.86964]
[1778511928753,33.38,80878.75,0.0,-0.90378,7e-05,11.87878]
[1778511933789,33.38,80875.63,0.0,-0.90406,7e-05,11.85133]
[1778511938824,33.37,80875.48,0.0,-0.90409,7e-05,11.84842]
[1778511943858,33.37,80871.84,0.0,-0.90438,7e-05,11.82195]
[1778511945873,33.37,80878.62,0.0,-0.90389,7e-05,11.86736]
[1778511948894,33.37,80870.07,0.0,-0.90453,7e-05,11.80807]
[1778511950910,33.37,80855.43,0.0,-0.9056,7e-05,11.70818]
[1778511951915,33.37,80853.1,0.0,-0.90577,7e-05,11.69223]
[1778511956952,33.36,80858.97,0.0,-0.90535,7e-05,11.73107]
[1778511961987,33.36,80865.17,0.0,-0.90492,7e-05,11.77197]
[1778511964000,33.36,80870.56,0.0,-0.90453,7e-05,11.808]
[1778511966013,33.36,80863.79,0.0,-0.90503,7e-05,11.76139]
[1778511967023,33.36,80863.55,0.0,-0.90505,7e-05,11.7595]
[1778511972056,33.36,80864.29,0.0,-0.90501,7e-05,11.76324]
[1778511975077,33.36,80871.59,0.0,-0.90449,7e-05,11.81196]
[1778511977091,33.36,80880.02,0.0,-0.90388,7e-05,11.86847]
[1778511981119,33.35,80888.02,0.0,-0.9033,7e-05,11.92233]
[1778511986154,33.35,80889.93,0.0,-0.90316,7e-05,11.93523]
[1778511991196,33.35,80887.43,0.0,-0.90338,7e-05,11.91319]
[1778511996224,33.35,80886.5,0.0,-0.90346,7e-05,11.90612]
[1778512000071,33.35,80879.91,0.0,-0.90395,7e-05,11.86088]
[1778512001260,33.35,80889.02,0.0,-0.90328,7e-05,11.9228]
[1778512002265,33.35,80895.6,0.0,-0.90279,7e-05,11.96754]
[1778512005288,33.35,80890.36,0.0,-0.90319,7e-05,11.9309]
[1778512010142,33.35,80882.77,0.0,-0.90377,7e-05,11.87714]
[1778512015359,33.34,80880.12,0.0,-0.90398,7e-05,11.85744]
[1778512020393,33.34,80877.73,0.0,-0.90417,7e-05,11.83974]
[1778512022407,33.34,80883.13,0.0,-0.90379,7e-05,11.87591]
[1778512024422,33.34,80890.09,0.0,-0.90328,7e-05,11.92264]
[1778512029456,33.34,80884.84,0.0,-0.90369,7e-05,11.88491]
[1778512034499,33.33,80886.19,0.0,-0.90361,7e-05,11.89223]
[1778512039530,33.33,80885.1,0.0,-0.90371,7e-05,11.88287]
[1778512044566,33.33,80880.78,0.0,-0.90405,7e-05,11.85157]
[1778512049600,33.32,80877.81,0.0,-0.90428,7e-05,11.82988]
[1778512054636,33.32,80882.02,0.0,-0.90402,7e-05,11.85288]
[1778512059670,33.32,80885.84,0.0,-0.90376,7e-05,11.87719]
[1778512064705,33.32,80890.18,0.0,-0.90346,7e-05,11.90494]
[1778512069744,33.31,80892.7,0.0,-0.90329,7e-05,11.92036]
[1778512071755,33.31,80897.86,0.0,-0.90292,7e-05,11.95529]
[1778512075783,33.31,80892.73,0.0,-0.9033,7e-05,11.91954]
[1778512080818,33.31,80893.0,0.0,-0.9033,7e-05,11.91997]
[1778512085853,33.31,80889.87,0.0,-0.90355,7e-05,11.89642]
[1778512090888,33.3,80888.45,0.0,-0.90368,7e-05,11.88465]
[1778512095922,33.3,80886.46,0.0,-0.90385,7e-05,11.86908]
[1778512100957,33.3,80885.63,0.0,-0.90393,7e-05,11.86149]
[1778512102972,33.29,80877.95,0.0,-0.9045,7e-05,11.80838]
[1778512103984,33.29,80872.6,0.0,-0.9049,7e-05,11.77165]
[1778512105994,33.29,80872.91,0.0,-0.90488,7e-05,11.77323]
[1778512111029,33.29,80876.8,0.0,-0.90464,7e-05,11.7941]
[1778512114051,33.29,80883.43,0.0,-0.90417,7e-05,11.83831]
[1778512119085,33.29,80890.42,0.0,-0.90367,7e-05,11.88443]
[1778512120092,33.29,80893.02,0.0,-0.90348,7e-05,11.90204]
[1778512125129,33.29,80899.13,0.0,-0.90304,7e-05,11.94286]
[1778512127141,33.29,80902.18,0.0,-0.90281,7e-05,11.96408]
[1778512132176,33.28,80896.72,0.0,-0.90323,7e-05,11.92561]
[1778512133183,33.28,80890.99,0.0,-0.90365,7e-05,11.88623]
[1778512134191,33.28,80887.28,0.0,-0.90393,7e-05,11.86044]
[1778512139225,33.28,80885.48,0.0,-0.90408,7e-05,11.8461]
[1778512144266,33.28,80883.63,0.0,-0.90425,7e-05,11.83108]
[1778512149301,33.27,80887.89,0.0,-0.90396,7e-05,11.85805]
[1778512154335,33.27,80886.69,0.0,-0.90407,7e-05,11.84769]
[1778512158363,33.27,80879.91,0.0,-0.90458,7e-05,11.79984]
[1778512163398,33.26,80880.42,0.0,-0.90457,7e-05,11.8015]
[1778512168434,33.26,80880.7,0.0,-0.90457,7e-05,11.80158]
[1778512171268,33.26,80872.87,0.0,-0.90518,7e-05,11.74319]
[1778512176490,33.26,80871.39,0.0,-0.9053,7e-05,11.7318]
[1778512179516,33.26,80878.74,0.0,-0.90477,7e-05,11.78097]
[1778512184546,33.25,80878.02,0.0,-0.90484,7e-05,11.77445]
[1778512189580,33.25,80882.6,0.0,-0.90453,7e-05,11.80389]
[1778512194618,33.25,80882.4,0.0,-0.90456,7e-05,11.80067]
[1778512199652,33.24,80882.81,0.0,-0.90455,7e-05,11.80158]
[1778512202673,33.24,80889.24,0.0,-0.90409,7e-05,11.84481]
[1778512206703,33.24,80872.56,0.0,-0.90532,7e-05,11.73015]
[1778512207708,33.24,80864.56,0.0,-0.9059,7e-05,11.67559]
[1778512212743,33.24,80866.09,0.0,-0.9058,7e-05,11.68505]
[1778512217778,33.24,80867.09,0.0,-0.90574,7e-05,11.69089]
[1778512222813,33.24,80866.73,0.0,-0.90578,7e-05,11.6876]
[1778512227848,33.24,80867.44,0.0,-0.90573,7e-05,11.69148]
[1778512232883,33.23,80857.16,0.0,-0.90652,7e-05,11.61685]
[1778512233890,33.23,80848.93,0.0,-0.90711,7e-05,11.56118]
[1778512238925,33.23,80851.44,0.0,-0.90693,7e-05,11.57835]
[1778512241947,33.23,80843.07,0.0,-0.90753,7e-05,11.52196]
[1778512246982,33.24,80846.16,0.0,-0.9073,7e-05,11.54343]
[1778512250001,33.24,80842.16,0.0,-0.90758,7e-05,11.51683]
[1778512251009,33.24,80835.45,0.0,-0.90806,7e-05,11.4718]
[1778512252017,33.24,80845.81,0.0,-0.90731,7e-05,11.54183]
[1778512257052,33.24,80849.54,0.0,-0.90704,7e-05,11.56746]
[1778512262087,33.24,80852.58,0.0,-0.90682,7e-05,11.58843]
[1778512265108,33.24,80857.75,0.0,-0.90644,7e-05,11.62365]
[1778512266115,33.24,80868.29,0.0,-0.90568,7e-05,11.69519]
[1778512267122,33.24,80867.83,0.0,-0.90571,7e-05,11.69198]
[1778512270145,33.24,80874.04,0.0,-0.90526,7e-05,11.73392]
[1778512272157,33.24,80883.89,0.0,-0.90455,7e-05,11.80066]
[1778512273169,33.24,80885.85,0.0,-0.90441,7e-05,11.81378]
[1778512274175,33.24,80884.52,0.0,-0.90451,7e-05,11.80443]
[1778512277198,33.24,80891.71,0.0,-0.90398,7e-05,11.85332]
[1778512278204,33.24,80892.03,0.0,-0.90396,7e-05,11.85548]
[1778512283238,33.24,80891.01,0.0,-0.90404,7e-05,11.84829]
[1778512288272,33.23,80896.54,0.0,-0.90364,7e-05,11.8853]
[1778512289280,33.23,80897.22,0.0,-0.90359,7e-05,11.88986]
[1778512293308,33.23,80902.72,0.0,-0.90321,7e-05,11.92287]
[1778512295322,33.23,80908.31,0.0,-0.90279,7e-05,11.9617]
[1778512299352,33.24,80913.39,0.0,-0.90241,7e-05,11.99739]
[1778512304387,33.24,80927.52,0.0,-0.90134,8e-05,12.09513]
[1778512305398,33.24,80937.66,0.0,-0.90058,8e-05,12.16515]
[1778512306403,33.24,80943.13,0.0,-0.90017,8e-05,12.20291]
[1778512311439,33.24,80942.95,0.0,-0.90018,8e-05,12.20122]
[1778512316473,33.24,80942.24,0.0,-0.90024,8e-05,12.19594]
[1778512318489,33.24,80947.55,0.0,-0.89984,8e-05,12.23247]
[1778512320504,33.23,80956.29,0.0,-0.89918,8e-05,12.2927]
[1778512322356,33.23,80961.76,0.0,-0.89876,8e-05,12.33041]
[1778512323547,33.23,80978.32,0.0,-0.89749,8e-05,12.44534]
[1778512324554,33.23,80977.22,0.0,-0.89758,8e-05,12.43724]
[1778512326567,33.23,80969.52,0.0,-0.89819,8e-05,12.38282]
[1778512327575,33.23,80960.14,0.0,-0.89891,8e-05,12.31729]
[1778512328584,33.23,80959.59,0.0,-0.89895,8e-05,12.31321]
[1778512333616,33.23,80958.53,0.0,-0.89905,8e-05,12.30463]
[1778512335633,33.23,80951.34,0.0,-0.8996,8e-05,12.2543]
[1778512336658,33.23,80944.21,0.0,-0.90015,8e-05,12.20478]
[1778512337646,33.23,80943.58,0.0,-0.90019,8e-05,12.20034]
[1778512340666,33.23,80957.29,0.0,-0.89915,8e-05,12.2951]
[1778512342499,33.23,80951.32,0.0,-0.89961,8e-05,12.25333]
[1778512343690,33.23,80945.94,0.0,-0.90002,8e-05,12.21595]
[1778512344694,33.23,80954.61,0.0,-0.89937,8e-05,12.27593]
[1778512345701,33.23,80968.11,0.0,-0.89833,8e-05,12.36952]
[1778512346708,33.23,80970.62,0.0,-0.89815,8e-05,12.38668]
[1778512349729,33.22,80965.3,0.0,-0.89856,8e-05,12.3488]
[1778512350736,33.22,80956.19,0.0,-0.89926,8e-05,12.28528]
[1778512351744,33.22,80951.61,0.0,-0.89964,8e-05,12.24914]
[1778512356782,33.22,80951.67,0.0,-0.89965,8e-05,12.24883]
[1778512361817,33.22,80952.49,0.0,-0.89959,8e-05,12.25399]
[1778512363832,33.22,80957.7,0.0,-0.8992,8e-05,12.28984]
[1778512368867,33.22,80966.61,0.0,-0.89853,8e-05,12.35083]
[1778512371887,33.22,80970.94,0.0,-0.8982,8e-05,12.37985]
[1778512376923,33.22,80968.91,0.0,-0.89838,8e-05,12.3642]
[1778512379943,33.21,80963.72,0.0,-0.89878,8e-05,12.32733]
[1778512382965,33.21,80969.81,0.0,-0.89832,8e-05,12.36914]
[1778512383973,33.21,80975.97,0.0,-0.89786,8e-05,12.41132]
[1778512386993,33.21,80980.66,0.0,-0.89751,8e-05,12.44275]
[1778512391020,33.21,80986.74,0.0,-0.89706,8e-05,12.4833]
[1778512395049,33.2,80991.88,0.0,-0.89668,8e-05,12.5172]
[1778512400083,33.2,80994.73,0.0,-0.89649,8e-05,12.53474]
[1778512405118,33.2,81001.52,0.0,-0.89599,8e-05,12.58001]
[1778512407132,33.19,81007.14,0.0,-0.89556,8e-05,12.61847]
[1778512412168,33.19,81019.02,0.0,-0.89468,8e-05,12.69565]
[1778512413176,33.19,81025.5,0.0,-0.89417,8e-05,12.74109]
[1778512418219,33.19,81025.21,0.0,-0.8942,8e-05,12.73829]
[1778512421232,33.19,81035.71,0.0,-0.89337,8e-05,12.81179]
[1778512422237,33.19,81050.5,0.0,-0.89219,8e-05,12.916]
[1778512423246,33.19,81053.1,0.0,-0.89199,8e-05,12.93399]
[1778512425259,33.19,81044.55,0.0,-0.89269,8e-05,12.87265]
[1778512426266,33.19,81038.32,0.0,-0.89319,8e-05,12.82831]
[1778512427273,33.19,81039.47,0.0,-0.8931,8e-05,12.83615]
[1778512428279,33.18,81033.33,0.0,-0.89359,8e-05,12.79254]
[1778512429287,33.18,81034.28,0.0,-0.89352,8e-05,12.79902]
[1778512434322,33.18,81038.63,0.0,-0.89318,8e-05,12.82849]
[1778512438350,33.18,81052.88,0.0,-0.89206,8e-05,12.92808]
[1778512439359,33.18,81056.33,0.0,-0.89179,8e-05,12.9521]
[1778512442378,33.18,81066.3,0.0,-0.891,8e-05,13.02145]
[1778512443386,33.18,81077.17,0.0,-0.89012,8e-05,13.09813]
[1778512444398,33.18,81080.56,0.0,-0.88986,8e-05,13.1216]
[1778512449432,33.17,81075.59,0.0,-0.89029,8e-05,13.08392]
[1778512451445,33.17,81071.29,0.0,-0.89064,8e-05,13.05268]
[1778512453459,33.17,81064.01,0.0,-0.89124,8e-05,13.00039]
[1778512456480,33.17,81072.06,0.0,-0.8906,8e-05,13.05677]
[1778512457487,33.17,81068.24,0.0,-0.89091,8e-05,13.0293]
[1778512458494,33.17,81060.89,0.0,-0.89151,8e-05,12.97685]
[1778512459502,33.17,81055.77,0.0,-0.89192,8e-05,12.94034]
[1778512461515,33.17,81049.36,0.0,-0.89244,8e-05,12.89465]
[1778512466551,33.17,81052.4,0.0,-0.8922,8e-05,12.91556]
[1778512468565,33.17,81037.96,0.0,-0.89336,8e-05,12.81322]
[1778512469573,33.17,81034.31,0.0,-0.89365,8e-05,12.78748]
[1778512471586,33.17,81030.49,0.0,-0.89398,8e-05,12.7564]
[1778512473612,33.17,81025.62,0.0,-0.89436,8e-05,12.72233]
[1778512474641,33.17,81007.11,0.0,-0.89582,8e-05,12.59225]
[1778512475618,33.16,80984.79,0.0,-0.89756,8e-05,12.43537]
[1778512476624,33.16,80980.31,0.0,-0.89791,8e-05,12.4039]
[1778512481659,33.16,80978.73,0.0,-0.89805,8e-05,12.39193]
[1778512486694,33.16,80981.67,0.0,-0.89783,8e-05,12.41151]
[1778512488707,33.16,80987.34,0.0,-0.8974,8e-05,12.4506]
[1778512490721,33.16,80993.07,0.0,-0.89696,8e-05,12.49003]
[1778512495757,33.16,80989.06,0.0,-0.89729,8e-05,12.46036]
[1778512500792,33.15,80993.95,0.0,-0.89693,8e-05,12.49296]
[1778512503647,33.15,81010.09,0.0,-0.89568,8e-05,12.60535]
[1778512504823,33.15,81012.63,0.0,-0.89548,8e-05,12.6228]
[1778512506834,33.15,81007.56,0.0,-0.89589,8e-05,12.58641]
[1778512508850,33.15,81003.7,0.0,-0.8962,8e-05,12.55866]
[1778512513884,33.15,81001.19,0.0,-0.89641,8e-05,12.53949]
[1778512518918,33.14,81008.49,0.0,-0.89586,8e-05,12.58879]
[1778512520932,33.14,81014.48,0.0,-0.89539,8e-05,12.63083]
[1778512523953,33.14,81008.07,0.0,-0.8959,8e-05,12.58536]
[1778512527981,33.14,81004.04,0.0,-0.89623,8e-05,12.55567]
[1778512533015,33.14,80999.28,0.0,-0.89665,8e-05,12.51646]
[1778512537044,33.14,81004.68,0.0,-0.89624,8e-05,12.55326]
[1778512539058,33.14,81003.03,0.0,-0.89638,8e-05,12.54104]
[1778512542082,33.13,81009.64,0.0,-0.89587,8e-05,12.58646]
[1778512543088,33.13,81017.1,0.0,-0.89529,8e-05,12.63849]
[1778512544095,33.13,81025.65,0.0,-0.89462,8e-05,12.69862]
[1778512545102,33.13,81027.6,0.0,-0.89448,8e-05,12.71113]
[1778512550150,33.12,81031.59,0.0,-0.89425,8e-05,12.7316]
[1778512551175,33.12,81038.23,0.0,-0.89374,8e-05,12.77683]
[1778512552158,33.12,81047.5,0.0,-0.893,8e-05,12.84218]
[1778512557193,33.12,81048.12,0.0,-0.89296,8e-05,12.84575]
[1778512559207,33.11,81054.42,0.0,-0.89247,8e-05,12.88993]
[1778512563236,33.11,81064.95,0.0,-0.89163,8e-05,12.96368]
[1778512564242,33.11,81056.77,0.0,-0.89229,8e-05,12.90553]
[1778512569278,33.11,81052.76,0.0,-0.89262,8e-05,12.87668]
[1778512572310,33.11,81063.54,0.0,-0.89175,8e-05,12.95274]
[1778512574313,33.11,81076.95,0.0,-0.89068,8e-05,13.04753]
[1778512575320,33.11,81086.59,0.0,-0.8899,8e-05,13.11578]
[1778512580355,33.11,81089.35,0.0,-0.88968,8e-05,13.13477]
[1778512581364,33.11,81084.14,0.0,-0.89011,8e-05,13.09726]
[1778512582369,33.11,81078.96,0.0,-0.89053,8e-05,13.06005]
[1778512586397,33.11,81072.99,0.0,-0.89103,8e-05,13.01639]
[1778512589419,33.1,81066.54,0.0,-0.89156,8e-05,12.96978]
[1778512590425,33.1,81059.9,0.0,-0.8921,8e-05,12.92244]
[1778512591433,33.1,81058.82,0.0,-0.89222,8e-05,12.91036]
[1778512595461,33.1,81059.01,0.0,-0.89221,8e-05,12.91133]
[1778512597475,33.1,81056.36,0.0,-0.89242,8e-05,12.89232]
[1778512599491,33.1,81053.11,0.0,-0.89268,8e-05,12.86916]
[1778512602510,33.1,81061.32,0.0,-0.89203,8e-05,12.92722]
[1778512603518,33.1,81063.31,0.0,-0.89187,8e-05,12.9412]
[1778512608554,33.1,81065.22,0.0,-0.89172,8e-05,12.95394]
[1778512610569,33.1,81060.38,0.0,-0.89212,8e-05,12.9193]
[1778512614597,33.1,81055.43,0.0,-0.89252,8e-05,12.88385]
[1778512617618,33.1,81045.31,0.0,-0.89333,8e-05,12.81209]
[1778512618625,33.1,81044.47,0.0,-0.8934,8e-05,12.80618]
[1778512622654,33.1,81033.41,0.0,-0.89427,8e-05,12.72825]
[1778512623661,33.1,81031.66,0.0,-0.89441,8e-05,12.71607]
[1778512628697,33.1,81039.37,0.0,-0.89381,8e-05,12.76928]
[1778512630712,33.1,81033.46,0.0,-0.89428,8e-05,12.72739]
[1778512635750,33.1,81042.34,0.0,-0.89358,8e-05,12.79017]
[1778512638776,33.1,81048.13,0.0,-0.89311,8e-05,12.83131]
[1778512642800,33.1,81042.43,0.0,-0.89356,8e-05,12.79123]
[1778512645828,33.1,81036.52,0.0,-0.89403,8e-05,12.74988]
[1778512647840,33.1,81031.78,0.0,-0.89441,8e-05,12.71601]
[1778512652875,33.1,81032.28,0.0,-0.89441,8e-05,12.71432]
[1778512657910,33.1,81034.6,0.0,-0.89424,8e-05,12.72976]
[1778512662946,33.09,81029.85,0.0,-0.89462,8e-05,12.69542]
[1778512667980,33.09,81028.0,0.0,-0.89478,8e-05,12.68181]
[1778512673017,33.09,81026.84,0.0,-0.89488,8e-05,12.67302]
[1778512678056,33.09,81022.19,0.0,-0.89525,8e-05,12.63959]
[1778512682081,33.09,81015.86,0.0,-0.89576,8e-05,12.59414]
[1778512687119,33.09,81011.29,0.0,-0.89614,8e-05,12.56012]
[1778512688126,33.09,81004.38,0.0,-0.89668,8e-05,12.51132]
[1778512689134,33.09,80997.3,0.0,-0.89724,8e-05,12.46147]
[1778512693161,33.08,80990.05,0.0,-0.89781,8e-05,12.40996]
[1778512698196,33.08,80996.89,0.0,-0.89729,8e-05,12.45685]
[1778512704238,33.08,80997.93,0.0,-0.89722,8e-05,12.46263]
[1778512709273,33.08,80997.54,0.0,-0.89727,8e-05,12.45868]
[1778512713301,33.08,80982.11,0.0,-0.8985,8e-05,12.34582]
[1778512716322,33.08,80973.85,0.0,-0.89914,8e-05,12.2881]
[1778512721359,33.08,80971.17,0.0,-0.89934,8e-05,12.26951]
[1778512726392,33.08,80972.36,0.0,-0.89925,8e-05,12.27793]
[1778512731429,33.08,80968.41,0.0,-0.89955,8e-05,12.25079]
[1778512733470,33.08,80974.39,0.0,-0.89909,8e-05,12.29254]
[1778512734450,33.08,80989.13,0.0,-0.89795,8e-05,12.39542]
[1778512735464,33.08,80996.28,0.0,-0.8974,8e-05,12.44532]
[1778512736470,33.08,80999.85,0.0,-0.89712,8e-05,12.47014]
[1778512741504,33.08,80996.08,0.0,-0.89743,8e-05,12.44249]
[1778512745532,33.07,80986.25,0.0,-0.8982,8e-05,12.3731]
[1778512747547,33.07,80980.35,0.0,-0.89866,8e-05,12.33179]
[1778512752582,33.07,80983.19,0.0,-0.89844,8e-05,12.35139]
[1778512756613,33.07,80977.77,0.0,-0.89886,8e-05,12.31322]
[1778512758625,33.07,80972.19,0.0,-0.89929,8e-05,12.27423]
[1778512760639,33.07,80967.89,0.0,-0.89962,8e-05,12.2443]
[1778512762653,33.07,80963.21,0.0,-0.89998,8e-05,12.21186]
[1778512764676,33.07,80950.94,0.0,-0.90091,8e-05,12.1269]
[1778512765674,33.07,80949.55,0.0,-0.90101,8e-05,12.11748]
[1778512770709,33.08,80953.14,0.0,-0.90072,8e-05,12.14352]
[1778512773731,33.08,80944.7,0.0,-0.90139,8e-05,12.08111]
[1778512774737,33.08,80944.08,0.0,-0.90144,8e-05,12.07672]
[1778512778770,33.08,80951.75,0.0,-0.90086,8e-05,12.12943]
[1778512780780,33.08,80952.67,0.0,-0.9008,8e-05,12.13548]
[1778512785815,33.07,80953.83,0.0,-0.90072,8e-05,12.14272]
[1778512790850,33.07,80952.33,0.0,-0.90084,8e-05,12.13157]
[1778512795886,33.07,80953.11,0.0,-0.90079,8e-05,12.13633]
[1778512800920,33.07,80951.69,0.0,-0.90088,8e-05,12.12764]
[1778512802934,33.07,80944.01,0.0,-0.90146,8e-05,12.07425]
[1778512804948,33.07,80943.07,0.0,-0.90154,8e-05,12.06771]
[1778512807975,33.07,80947.13,0.0,-0.90123,8e-05,12.09568]
[1778512813008,33.07,80949.4,0.0,-0.90107,8e-05,12.11027]
[1778512818040,33.07,80951.65,0.0,-0.90092,8e-05,12.12456]
[1778512820054,33.07,80946.41,0.0,-0.90131,8e-05,12.08892]
[1778512824082,33.07,80955.64,0.0,-0.90059,8e-05,12.15426]
[1778512825915,33.07,80960.07,0.0,-0.90025,8e-05,12.18549]
[1778512830125,33.07,80954.16,0.0,-0.90069,8e-05,12.14529]
[1778512833148,33.08,80969.44,0.0,-0.89955,8e-05,12.24794]
[1778512834154,33.08,80973.16,0.0,-0.89926,8e-05,12.27394]
[1778512839189,33.08,80969.74,0.0,-0.89952,8e-05,12.25042]
[1778512843217,33.08,80966.43,0.0,-0.89977,8e-05,12.22783]
[1778512848252,33.08,80966.56,0.0,-0.89977,8e-05,12.22784]
[1778512850267,33.07,80972.67,0.0,-0.89931,8e-05,12.26983]
[1778512851274,33.07,80977.53,0.0,-0.89893,8e-05,12.30376]
[1778512853289,33.07,80979.46,0.0,-0.89878,8e-05,12.31722]
[1778512856310,33.07,80989.22,0.0,-0.89803,8e-05,12.38528]
[1778512857316,33.07,80990.64,0.0,-0.89792,8e-05,12.39509]
[1778512863359,33.07,80988.48,0.0,-0.8981,8e-05,12.37897]
[1778512868396,33.07,80992.64,0.0,-0.89779,8e-05,12.40718]
[1778512872426,33.07,80980.5,0.0,-0.89873,8e-05,12.32176]
[1778512873433,33.07,80977.86,0.0,-0.89894,8e-05,12.30319]
[1778512877460,33.07,80972.81,0.0,-0.89933,8e-05,12.26778]
[1778512882495,33.07,80971.66,0.0,-0.89942,8e-05,12.25965]
[1778512887530,33.07,80969.03,0.0,-0.89962,8e-05,12.24126]
[1778512891559,33.07,80975.33,0.0,-0.89917,8e-05,12.28075]
[1778512893572,33.07,80969.18,0.0,-0.89964,8e-05,12.23789]
[1778512898607,33.07,80964.67,0.0,-0.89998,8e-05,12.20653]
[1778512900621,33.07,80977.59,0.0,-0.899,8e-05,12.29638]
[1778512905657,33.07,80978.17,0.0,-0.89896,8e-05,12.29985]
[1778512909684,33.07,80987.4,0.0,-0.89825,8e-05,12.36374]
[1778512910690,33.07,80995.15,0.0,-0.89766,8e-05,12.41767]
[1778512912705,33.07,81002.61,0.0,-0.89708,8e-05,12.4693]
[1778512916733,33.06,81016.37,0.0,-0.89603,8e-05,12.5643]
[1778512920766,33.06,81021.76,0.0,-0.89563,8e-05,12.60023]
[1778512926620,33.06,81026.62,0.0,-0.89528,8e-05,12.63147]
[1778512931841,33.05,81011.42,0.0,-0.8965,8e-05,12.522]
[1778512932849,33.05,81009.95,0.0,-0.89662,8e-05,12.51132]
[1778512934862,33.05,81015.95,0.0,-0.89616,8e-05,12.55277]
[1778512939905,33.05,81014.41,0.0,-0.8963,8e-05,12.53994]
[1778512944938,33.04,81011.49,0.0,-0.89655,8e-05,12.51755]
[1778512949972,33.04,81010.31,0.0,-0.89666,8e-05,12.50742]
[1778512955012,33.04,81009.36,0.0,-0.89679,8e-05,12.49469]
[1778512960045,33.03,81010.78,0.0,-0.8967,8e-05,12.50287]
[1778512967094,33.03,81012.31,0.0,-0.89661,8e-05,12.51092]
[1778512973137,33.03,81016.25,0.0,-0.89633,8e-05,12.53623]
[1778512977164,33.02,81021.76,0.0,-0.89591,8e-05,12.57336]
[1778512982198,33.02,81021.05,0.0,-0.89599,8e-05,12.56636]
[1778512988241,33.02,81018.23,0.0,-0.89624,8e-05,12.54422]
[1778512993279,33.01,81017.18,0.0,-0.89634,8e-05,12.535]
[1778512994289,33.01,81010.31,0.0,-0.89689,8e-05,12.48634]
[1778512995293,33.01,81005.97,0.0,-0.89723,8e-05,12.45558]
[1778513000328,33.01,81009.05,0.0,-0.897,8e-05,12.47587]
[1778513005363,33.01,81006.44,0.0,-0.89722,8e-05,12.45622]
[1778513010398,33.01,81007.32,0.0,-0.89717,8e-05,12.46115]
[1778513015433,33.0,81003.19,0.0,-0.89753,8e-05,12.42679]
[1778513017251,33.0,80986.28,0.0,-0.89884,8e-05,12.30806]
[1778513018456,33.0,80981.37,0.0,-0.89922,8e-05,12.27376]
[1778513020469,33.0,80974.97,0.0,-0.89971,8e-05,12.22922]
[1778513026510,33.0,80977.84,0.0,-0.89949,8e-05,12.24984]
[1778513031547,33.01,80978.59,0.0,-0.89942,8e-05,12.25568]
[1778513036585,33.01,80985.03,0.0,-0.89892,8e-05,12.30101]
[1778513037588,33.01,80988.78,0.0,-0.89863,8e-05,12.32725]
[1778513038595,33.01,80996.19,0.0,-0.89806,8e-05,12.37903]
[1778513041616,33.01,81002.37,0.0,-0.89758,8e-05,12.42214]
[1778513042624,33.01,81011.46,0.0,-0.89688,8e-05,12.48558]
[1778513044635,33.0,81017.61,0.0,-0.8964,8e-05,12.52824]
[1778513049672,33.0,81018.71,0.0,-0.89633,8e-05,12.53445]
[1778513052707,33.0,81024.59,0.0,-0.89588,8e-05,12.57486]
[1778513054720,33.0,81029.97,0.0,-0.89547,8e-05,12.61198]
[1778513058748,33.0,81038.81,0.0,-0.89479,8e-05,12.67267]
[1778513060762,32.99,81054.43,0.0,-0.89355,8e-05,12.78238]
[1778513062776,32.99,81061.14,0.0,-0.89303,8e-05,12.8289]
[1778513067812,32.99,81057.02,0.0,-0.89337,8e-05,12.79853]
[1778513069828,32.99,81048.66,0.0,-0.89405,8e-05,12.73838]
[1778513073855,32.99,81043.57,0.0,-0.8945,8e-05,12.69653]
[1778513078890,32.98,81043.38,0.0,-0.89454,8e-05,12.69336]
[1778513079897,32.98,81050.51,0.0,-0.89398,8e-05,12.7434]
[1778513081911,32.98,81057.76,0.0,-0.89341,8e-05,12.79422]
[1778513086946,32.98,81059.15,0.0,-0.89332,8e-05,12.80154]
[1778513091981,32.97,81059.2,0.0,-0.89335,8e-05,12.7994]
[1778513097016,32.97,81056.47,0.0,-0.89359,8e-05,12.77767]
[1778513099030,32.97,81050.61,0.0,-0.89407,8e-05,12.73522]
[1778513101044,32.97,81048.57,0.0,-0.89424,8e-05,12.72002]
[1778513106079,32.96,81045.44,0.0,-0.89451,8e-05,12.69609]
[1778513111120,32.96,81044.8,0.0,-0.89459,8e-05,12.68924]
[1778513116154,32.96,81046.6,0.0,-0.89447,8e-05,12.69967]
[1778513119178,32.96,81055.43,0.0,-0.89379,8e-05,12.76091]
[1778513121192,32.95,81054.76,0.0,-0.89385,8e-05,12.75532]
[1778513126228,32.95,81056.52,0.0,-0.89373,8e-05,12.76589]
[1778513130255,32.95,81063.94,0.0,-0.89315,8e-05,12.81688]
[1778513131262,32.95,81066.33,0.0,-0.893,8e-05,12.82909]
[1778513134283,32.94,81060.66,0.0,-0.89347,8e-05,12.78727]
[1778513139318,32.94,81067.56,0.0,-0.89294,8e-05,12.83469]
[1778513142339,32.94,81075.18,0.0,-0.89233,8e-05,12.88851]
[1778513147374,32.94,81078.02,0.0,-0.89211,8e-05,12.90771]
[1778513151402,32.94,81083.98,0.0,-0.89164,8e-05,12.94923]
[1778513156437,32.94,81084.64,0.0,-0.8916,8e-05,12.9525]
[1778513159462,32.93,81090.29,0.0,-0.89115,8e-05,12.99192]
[1778513160467,32.93,81096.12,0.0,-0.89068,8e-05,13.03326]
[1778513161474,32.93,81101.46,0.0,-0.89025,8e-05,13.07109]
[1778513162482,32.93,81106.84,0.0,-0.88981,8e-05,13.10918]
[1778513163487,32.93,81112.77,0.0,-0.88933,8e-05,13.15121]
[1778513164496,32.93,81118.43,0.0,-0.88887,8e-05,13.19128]
[1778513165502,32.93,81140.8,0.0,-0.88701,8e-05,13.35226]
[1778513166541,32.93,81157.83,0.0,-0.88559,8e-05,13.47499]
[1778513168343,32.93,81189.19,0.0,-0.88294,9e-05,13.7014]
[1778513169534,32.93,81181.91,0.0,-0.88356,9e-05,13.64849]
[1778513170541,32.93,81171.38,0.0,-0.88446,8e-05,13.57139]
[1778513171550,32.93,81186.7,0.0,-0.88316,9e-05,13.68206]
[1778513172566,32.93,81203.03,0.0,-0.88177,9e-05,13.8004]
[1778513173569,32.93,81209.21,0.0,-0.88124,9e-05,13.84525]
[1778513178609,32.92,81214.03,0.0,-0.88083,9e-05,13.87943]
[1778513183639,32.92,81205.72,0.0,-0.88156,9e-05,13.81797]
[1778513184647,32.92,81194.08,0.0,-0.88257,9e-05,13.73275]
[1778513189687,32.92,81199.7,0.0,-0.88211,9e-05,13.77154]
[1778513192700,32.92,81205.91,0.0,-0.88161,9e-05,13.81214]
[1778513197734,32.92,81204.15,0.0,-0.88177,9e-05,13.79868]
[1778513202770,32.92,81209.89,0.0,-0.88128,9e-05,13.84001]
[1778513204783,32.91,81212.91,0.0,-0.88102,9e-05,13.86178]
[1778513209820,32.91,81213.59,0.0,-0.88097,9e-05,13.86654]
[1778513211834,32.91,81226.52,0.0,-0.87984,9e-05,13.96113]
[1778513212842,32.91,81234.85,0.0,-0.87911,9e-05,14.0221]
[1778513213848,32.91,81235.97,0.0,-0.87901,9e-05,14.03018]
[1778513218884,32.91,81233.86,0.0,-0.87921,9e-05,14.01395]
[1778513222925,32.91,81252.76,0.0,-0.87755,9e-05,14.15186]
[1778513224954,32.91,81260.29,0.0,-0.87689,9e-05,14.20674]
[1778513225975,32.91,81270.26,0.0,-0.87601,9e-05,14.28008]
[1778513226982,32.91,81278.29,0.0,-0.87529,9e-05,14.3388]
[1778513232018,32.9,81278.63,0.0,-0.87531,9e-05,14.33735]
[1778513236047,32.9,81283.96,0.0,-0.87484,9e-05,14.37593]
[1778513237052,32.9,81308.16,0.0,-0.87266,9e-05,14.55443]
[1778513239066,32.89,81313.7,0.0,-0.87224,9e-05,14.5892]
[1778513244127,32.87,81318.87,0.0,-0.87193,9e-05,14.61421]
[1778513245179,32.87,81333.98,0.0,-0.87056,9e-05,14.72593]
[1778513246167,32.87,81375.35,0.0,-0.86672,9e-05,15.03377]
[1778513247175,32.86,81379.99,0.0,-0.86635,9e-05,15.06309]
[1778513248182,32.85,81385.96,0.0,-0.86585,9e-05,15.10268]
[1778513249191,32.85,81391.65,0.0,-0.86532,9e-05,15.14496]
[1778513250194,32.85,81385.73,0.0,-0.86588,9e-05,15.10042]
[1778513251203,32.85,81381.24,0.0,-0.86634,9e-05,15.06226]
[1778513253216,32.85,81380.77,0.0,-0.86639,9e-05,15.0584]
[1778513256239,32.85,81402.06,0.0,-0.86438,9e-05,15.21702]
[1778513257246,32.85,81408.34,0.0,-0.86379,0.0001,15.26396]
[1778513258261,32.85,81411.68,0.0,-0.86347,0.0001,15.28883]
[1778513263296,32.83,81396.89,0.0,-0.86497,9e-05,15.17106]
[1778513264300,32.83,81403.18,0.0,-0.86438,9e-05,15.2178]
[1778513265306,32.83,81401.9,0.0,-0.8645,9e-05,15.20784]
[1778513266315,32.83,81409.56,0.0,-0.86378,0.0001,15.26482]
[1778513267324,32.83,81402.61,0.0,-0.8645,9e-05,15.20836]
[1778513268328,32.82,81393.33,0.0,-0.86538,9e-05,15.13855]
[1778513269334,32.82,81393.16,0.0,-0.8654,9e-05,15.13701]
[1778513271354,32.82,81385.04,0.0,-0.86617,9e-05,15.07581]
[1778513273364,32.82,81378.58,0.0,-0.86682,9e-05,15.02452]
[1778513274386,32.82,81383.91,0.0,-0.86633,9e-05,15.06339]
[1778513276393,32.81,81372.44,0.0,-0.86743,9e-05,14.97622]
[1778513277395,32.81,81380.85,0.0,-0.8667,9e-05,15.03414]
[1778513278402,32.81,81379.98,0.0,-0.86678,9e-05,15.02784]
[1778513281423,32.8,81372.51,0.0,-0.86749,9e-05,14.97131]
[1778513282430,32.8,81372.97,0.0,-0.86745,9e-05,14.97458]
[1778513284445,32.8,81395.63,0.0,-0.86532,9e-05,15.14387]
[1778513285452,32.8,81400.75,0.0,-0.86483,9e-05,15.18226]
[1778513287465,32.8,81386.32,0.0,-0.86623,9e-05,15.07157]
[1778513288472,32.8,81381.41,0.0,-0.86671,9e-05,15.03351]
[1778513290487,32.79,81390.47,0.0,-0.86588,9e-05,15.09971]
[1778513291493,32.79,81391.79,0.0,-0.86577,9e-05,15.10793]
[1778513292500,32.79,81383.78,0.0,-0.86653,9e-05,15.04801]
[1778513293509,32.79,81372.42,0.0,-0.86763,9e-05,14.96056]
[1778513294522,32.79,81376.88,0.0,-0.8672,9e-05,14.99426]
[1778513297537,32.79,81371.4,0.0,-0.86772,9e-05,14.9529]
[1778513298566,32.79,81364.53,0.0,-0.86836,9e-05,14.90212]
[1778513299554,32.78,81340.33,0.0,-0.87067,9e-05,14.71654]
[1778513300560,32.78,81330.51,0.0,-0.87157,9e-05,14.64321]
[1778513301570,32.78,81328.81,0.0,-0.87173,9e-05,14.6304]
[1778513303579,32.78,81323.31,0.0,-0.87224,9e-05,14.58921]
[1778513308615,32.78,81325.14,0.0,-0.87208,9e-05,14.60227]
[1778513310628,32.78,81339.13,0.0,-0.8708,9e-05,14.706]
[1778513311635,32.78,81346.9,0.0,-0.87011,9e-05,14.75948]
[1778513313649,32.78,81352.68,0.0,-0.86958,9e-05,14.80241]
[1778513316670,32.78,81360.01,0.0,-0.86888,9e-05,14.85874]
[1778513318684,32.78,81367.85,0.0,-0.86813,9e-05,14.91816]
[1778513319691,32.78,81380.37,0.0,-0.86697,9e-05,15.01098]
[1778513322712,32.77,81386.77,0.0,-0.86641,9e-05,15.05558]
[1778513323719,32.77,81392.75,0.0,-0.86587,9e-05,15.09842]
[1778513326740,32.77,81399.09,0.0,-0.86528,9e-05,15.14542]
[1778513331775,32.77,81394.38,0.0,-0.86571,9e-05,15.11132]
[1778513332782,32.77,81385.11,0.0,-0.8666,9e-05,15.04073]
[1778513337817,32.77,81386.11,0.0,-0.86651,9e-05,15.04761]
[1778513342852,32.77,81387.36,0.0,-0.8664,9e-05,15.05631]
[1778513345873,32.76,81379.46,0.0,-0.86717,9e-05,14.99568]
[1778513350908,32.76,81377.78,0.0,-0.86733,9e-05,14.983]
[1778513352922,32.76,81366.29,0.0,-0.8684,9e-05,14.89684]
[1778513353929,32.76,81358.31,0.0,-0.86914,9e-05,14.83742]
[1778513354937,32.76,81366.61,0.0,-0.86837,9e-05,14.89944]
[1778513355943,32.76,81371.87,0.0,-0.86788,9e-05,14.93874]
[1778513359743,32.76,81383.68,0.0,-0.86678,9e-05,15.02681]
[1778513365010,32.76,81377.2,0.0,-0.86739,9e-05,14.97777]
[1778513367021,32.76,81370.79,0.0,-0.86799,9e-05,14.92989]
[1778513369057,32.76,81364.34,0.0,-0.86859,9e-05,14.88183]
[1778513374092,32.76,81357.15,0.0,-0.86929,9e-05,14.82396]
[1778513379127,32.76,81355.85,0.0,-0.86941,9e-05,14.81448]
[1778513383154,32.77,81349.28,0.0,-0.87001,9e-05,14.76623]
[1778513385170,32.77,81342.16,0.0,-0.87066,9e-05,14.71338]
[1778513387183,32.77,81336.29,0.0,-0.8712,9e-05,14.66966]
[1778513391212,32.77,81330.25,0.0,-0.87176,9e-05,14.62481]
[1778513393226,32.77,81337.95,0.0,-0.87105,9e-05,14.68217]
[1778513398262,32.77,81337.27,0.0,-0.87111,9e-05,14.67699]
[1778513403297,32.77,81340.76,0.0,-0.87079,9e-05,14.70311]
[1778513404305,32.77,81334.82,0.0,-0.87133,9e-05,14.65902]
[1778513406319,32.77,81340.76,0.0,-0.87078,9e-05,14.70384]
[1778513411353,32.77,81339.6,0.0,-0.87089,9e-05,14.69504]
[1778513413367,32.77,81349.85,0.0,-0.86994,9e-05,14.77168]
[1778513414374,32.77,81352.45,0.0,-0.8697,9e-05,14.79123]
[1778513415384,32.77,81357.49,0.0,-0.86923,9e-05,14.82896]
[1778513417395,32.77,81360.66,0.0,-0.86893,9e-05,14.85277]
[1778513420416,32.77,81353.24,0.0,-0.86962,9e-05,14.7976]
[1778513421423,32.77,81347.69,0.0,-0.87013,9e-05,14.75636]
[1778513425454,32.77,81337.73,0.0,-0.87105,9e-05,14.68225]
[1778513426459,32.77,81343.53,0.0,-0.87051,9e-05,14.7254]
[1778513427466,32.77,81344.76,0.0,-0.8704,9e-05,14.73446]
[1778513429482,32.77,81339.64,0.0,-0.87087,9e-05,14.69611]
[1778513431495,32.77,81349.49,0.0,-0.86999,9e-05,14.76561]
[1778513432504,32.77,81356.5,0.0,-0.86934,9e-05,14.81806]
[1778513433510,32.77,81360.39,0.0,-0.86898,9e-05,14.8472]
[1778513437541,32.77,81373.53,0.0,-0.86775,9e-05,14.94563]
[1778513438548,32.77,81373.39,0.0,-0.86776,9e-05,14.94454]
[1778513441571,32.77,81369.44,0.0,-0.86813,9e-05,14.91499]
[1778513443582,32.77,81360.44,0.0,-0.86897,9e-05,14.84784]
[1778513444590,32.77,81357.57,0.0,-0.86923,9e-05,14.82655]
[1778513448618,32.77,81353.93,0.0,-0.86956,9e-05,14.80001]
[1778513451656,32.77,81347.04,0.0,-0.87019,9e-05,14.74922]
[1778513452664,32.77,81341.38,0.0,-0.87072,9e-05,14.70698]
[1778513453669,32.77,81357.59,0.0,-0.86922,9e-05,14.82775]
[1778513454677,32.77,81361.36,0.0,-0.86887,9e-05,14.85601]
[1778513456689,32.77,81359.98,0.0,-0.86899,9e-05,14.84587]
[1778513461752,32.77,81356.69,0.0,-0.86929,9e-05,14.82164]
[1778513462736,32.77,81367.91,0.0,-0.86825,9e-05,14.90542]
[1778513463747,32.77,81382.56,0.0,-0.86688,9e-05,15.01483]
[1778513464751,32.77,81396.54,0.0,-0.86556,9e-05,15.11957]
[1778513465761,32.77,81402.72,0.0,-0.86498,9e-05,15.16547]
[1778513466767,32.77,81403.47,0.0,-0.86492,9e-05,15.17011]
[1778513471802,32.77,81392.35,0.0,-0.86599,9e-05,15.08559]
[1778513472809,32.77,81384.71,0.0,-0.86671,9e-05,15.02806]
[1778513473816,32.77,81385.63,0.0,-0.86663,9e-05,15.03473]
[1778513477845,32.77,81392.41,0.0,-0.866,9e-05,15.08461]
[1778513478854,32.77,81395.56,0.0,-0.86571,9e-05,15.1079]
[1778513483887,32.76,81395.88,0.0,-0.8657,9e-05,15.10831]
[1778513485902,32.76,81388.23,0.0,-0.86643,9e-05,15.05071]
[1778513487917,32.76,81385.86,0.0,-0.86666,9e-05,15.03231]
[1778513490683,32.76,81391.1,0.0,-0.86617,9e-05,15.07117]
[1778513495980,32.76,81384.56,0.0,-0.86684,9e-05,15.01645]
[1778513501020,32.76,81386.66,0.0,-0.86665,9e-05,15.03101]
[1778513502025,32.76,81395.89,0.0,-0.86578,9e-05,15.10019]
[1778513503032,32.76,81401.58,0.0,-0.86524,9e-05,15.14279]
[1778513504042,32.76,81403.42,0.0,-0.86507,9e-05,15.15649]
[1778513506054,32.75,81397.96,0.0,-0.8656,9e-05,15.11433]
[1778513510825,32.75,81410.16,0.0,-0.86444,0.0001,15.20632]
[1778513512095,32.75,81407.68,0.0,-0.86467,0.0001,15.18781]
[1778513516126,32.76,81398.94,0.0,-0.8655,9e-05,15.12277]
[1778513517133,32.76,81387.54,0.0,-0.86657,9e-05,15.0374]
[1778513518139,32.75,81382.01,0.0,-0.8671,9e-05,14.99573]
[1778513519147,32.75,81382.15,0.0,-0.86709,9e-05,14.99654]
[1778513520895,32.75,81376.39,0.0,-0.86763,9e-05,14.95323]
[1778513521161,32.75,81376.39,0.0,-0.86764,9e-05,14.95283]
[1778513522168,32.75,81352.58,0.0,-0.86986,9e-05,14.77476]
[1778513523174,32.75,81346.82,0.0,-0.87039,9e-05,14.73182]
[1778513524181,32.75,81348.37,0.0,-0.87025,9e-05,14.74317]
[1778513526195,32.75,81341.14,0.0,-0.87092,9e-05,14.68885]
[1778513527202,32.75,81331.19,0.0,-0.87184,9e-05,14.61465]
[1778513528210,32.75,81327.27,0.0,-0.8722,9e-05,14.58526]
[1778513530223,32.75,81319.49,0.0,-0.87291,9e-05,14.52751]
[1778513531230,32.75,81311.17,0.0,-0.87366,9e-05,14.46583]
[1778513532237,32.75,81313.91,0.0,-0.87341,9e-05,14.48636]
[1778513534251,32.75,81308.78,0.0,-0.87388,9e-05,14.44861]
[1778513535344,32.75,81296.12,0.0,-0.87502,9e-05,14.35498]
[1778513536277,32.75,81290.35,0.0,-0.87553,9e-05,14.31239]
[1778513537281,32.75,81274.21,0.0,-0.87698,9e-05,14.19307]
[1778513538291,32.75,81270.61,0.0,-0.8773,9e-05,14.1664]
[1778513540302,32.75,81264.34,0.0,-0.87786,9e-05,14.12005]
[1778513541309,32.75,81262.16,0.0,-0.87805,9e-05,14.104]
[1778513543323,32.75,81256.16,0.0,-0.87858,9e-05,14.05991]
[1778513544335,32.75,81249.29,0.0,-0.87919,9e-05,14.00944]
[1778513545343,32.75,81248.78,0.0,-0.87923,9e-05,14.00586]
[1778513547356,32.75,81240.32,0.0,-0.87998,9e-05,13.94339]
[1778513548363,32.75,81238.78,0.0,-0.88011,9e-05,13.93202]
[1778513550380,32.75,81248.97,0.0,-0.87922,9e-05,14.00685]
[1778513551387,32.75,81254.49,0.0,-0.87876,9e-05,14.04297]
[1778513555416,32.75,81246.96,0.0,-0.87942,9e-05,13.98815]
[1778513556422,32.75,81243.18,0.0,-0.87975,9e-05,13.96057]
[1778513560450,32.75,81245.31,0.0,-0.87956,9e-05,13.97631]
[1778513562465,32.75,81239.47,0.0,-0.88008,9e-05,13.93323]
[1778513564478,32.75,81234.24,0.0,-0.88053,9e-05,13.89481]
[1778513565485,32.75,81241.31,0.0,-0.87991,9e-05,13.94676]
[1778513566493,32.75,81238.18,0.0,-0.88019,9e-05,13.92371]
[1778513567500,32.75,81232.82,0.0,-0.88066,9e-05,13.88434]
[1778513568507,32.75,81235.93,0.0,-0.88039,9e-05,13.90709]
[1778513569516,32.75,81241.22,0.0,-0.87992,9e-05,13.94596]
[1778513571530,32.75,81243.93,0.0,-0.87969,9e-05,13.96576]
[1778513572537,32.75,81238.76,0.0,-0.88014,9e-05,13.92769]
[1778513574552,32.75,81241.41,0.0,-0.87991,9e-05,13.94713]
[1778513577573,32.75,81246.56,0.0,-0.87946,9e-05,13.98493]
[1778513580593,32.75,81242.05,0.0,-0.87986,9e-05,13.95155]
[1778513582607,32.75,81251.98,0.0,-0.87899,9e-05,14.02445]
[1778513584621,32.75,81254.43,0.0,-0.87877,9e-05,14.04231]
[1778513589658,32.75,81259.63,0.0,-0.87832,9e-05,14.07988]
[1778513591678,32.75,81249.82,0.0,-0.87919,9e-05,14.00713]
[1778513592678,32.75,81245.88,0.0,-0.87954,9e-05,13.97806]
[1778513597712,32.75,81247.72,0.0,-0.87938,9e-05,13.99129]
[1778513601740,32.75,81253.3,0.0,-0.87889,9e-05,14.03214]
[1778513603754,32.75,81256.86,0.0,-0.87858,9e-05,14.05813]
[1778513608790,32.75,81256.71,0.0,-0.8786,9e-05,14.05635]
[1778513612818,32.75,81250.82,0.0,-0.87916,9e-05,14.00817]
[1778513615839,32.75,81262.26,0.0,-0.87815,9e-05,14.09227]
[1778513616849,32.75,81261.85,0.0,-0.87819,9e-05,14.08907]
[1778513617853,32.75,81267.91,0.0,-0.87765,9e-05,14.13359]
[1778513618860,32.75,81266.24,0.0,-0.87781,9e-05,14.12104]
[1778513623895,32.74,81267.25,0.0,-0.87773,9e-05,14.12743]
[1778513626916,32.74,81275.59,0.0,-0.877,9e-05,14.18819]
[1778513628930,32.74,81280.68,0.0,-0.87654,9e-05,14.22575]
[1778513633965,32.74,81277.79,0.0,-0.8768,9e-05,14.20412]
[1778513639000,32.74,81280.8,0.0,-0.87654,9e-05,14.22618]
[1778513640015,32.74,81296.92,0.0,-0.87509,9e-05,14.34539]
[1778513641014,32.74,81300.34,0.0,-0.87479,9e-05,14.37048]
[1778513646052,32.74,81295.68,0.0,-0.87522,9e-05,14.33451]
[1778513648067,32.74,81290.84,0.0,-0.87567,9e-05,14.29822]
[1778513650082,32.74,81285.65,0.0,-0.87614,9e-05,14.25945]
[1778513653102,32.74,81296.84,0.0,-0.87514,9e-05,14.34186]
[1778513654108,32.74,81300.67,0.0,-0.87479,9e-05,14.36998]
[1778513658136,32.73,81307.92,0.0,-0.87415,9e-05,14.42248]
[1778513660150,32.73,81297.18,0.0,-0.87513,9e-05,14.34213]
[1778513661881,32.73,81294.19,0.0,-0.87541,9e-05,14.31945]
[1778513667204,32.73,81290.62,0.0,-0.87575,9e-05,14.29141]
[1778513668209,32.73,81284.55,0.0,-0.87631,9e-05,14.24529]
[1778513670221,32.73,81278.28,0.0,-0.87688,9e-05,14.19831]
[1778513671951,32.73,81269.41,0.0,-0.8777,9e-05,14.12821]
[1778513675256,32.72,81260.73,0.0,-0.87849,9e-05,14.06305]
[1778513677269,32.72,81254.59,0.0,-0.87903,9e-05,14.01764]
[1778513679283,32.72,81248.63,0.0,-0.87956,9e-05,13.97347]
[1778513682023,32.72,81250.88,0.0,-0.87936,9e-05,13.98984]
[1778513683322,32.72,81244.72,0.0,-0.8799,9e-05,13.9445]
[1778513684330,32.72,81224.12,0.0,-0.88171,9e-05,13.79253]
[1778513686342,32.72,81216.33,0.0,-0.88239,9e-05,13.7352]
[1778513689363,32.72,81222.45,0.0,-0.88186,9e-05,13.77972]
[1778513692101,32.72,81212.74,0.0,-0.88271,9e-05,13.70824]
[1778513697419,32.72,81215.87,0.0,-0.88244,9e-05,13.73072]
[1778513702454,32.72,81214.06,0.0,-0.8826,9e-05,13.7171]
[1778513707494,32.72,81214.12,0.0,-0.8826,9e-05,13.71721]
[1778513712532,32.72,81219.02,0.0,-0.88219,9e-05,13.75259]
[1778513713536,32.72,81226.42,0.0,-0.88155,9e-05,13.80665]
[1778513714544,32.72,81232.54,0.0,-0.88102,9e-05,13.85131]
[1778513719578,32.71,81234.64,0.0,-0.88085,9e-05,13.86549]
[1778513723609,32.71,81226.57,0.0,-0.88156,9e-05,13.80533]
[1778513725623,32.71,81216.72,0.0,-0.88242,9e-05,13.73292]
[1778513730658,32.71,81213.64,0.0,-0.88269,9e-05,13.71011]
[1778513735695,32.71,81214.42,0.0,-0.88266,9e-05,13.71123]
[1778513737717,32.71,81219.46,0.0,-0.88222,9e-05,13.748]
[1778513742750,32.71,81218.24,0.0,-0.88233,9e-05,13.73865]
[1778513747785,32.71,81218.29,0.0,-0.88233,9e-05,13.73863]
[1778513748797,32.71,81224.06,0.0,-0.88183,9e-05,13.78085]
[1778513749801,32.71,81231.61,0.0,-0.88118,9e-05,13.83612]
[1778513750807,32.71,81229.89,0.0,-0.88133,9e-05,13.82328]
[1778513755843,32.71,81231.24,0.0,-0.88122,9e-05,13.8323]
[1778513756851,32.71,81222.31,0.0,-0.882,9e-05,13.76657]
[1778513757856,32.71,81217.47,0.0,-0.88242,9e-05,13.73097]
[1778513759871,32.71,81215.46,0.0,-0.8826,9e-05,13.71613]
[1778513763899,32.71,81231.17,0.0,-0.88125,9e-05,13.8304]
[1778513764906,32.71,81232.91,0.0,-0.8811,9e-05,13.84296]
[1778513769942,32.7,81233.59,0.0,-0.88105,9e-05,13.84691]
[1778513773970,32.7,81236.8,0.0,-0.88078,9e-05,13.8695]
[1778513779006,32.7,81235.23,0.0,-0.88093,9e-05,13.85675]
[1778513784042,32.7,81234.15,0.0,-0.88104,9e-05,13.84771]
[1778513789076,32.7,81233.27,0.0,-0.88113,9e-05,13.84003]
[1778513794111,32.69,81237.94,0.0,-0.88077,9e-05,13.86911]
[1778513799147,32.69,81244.42,0.0,-0.88021,9e-05,13.91573]
[1778513804183,32.69,81242.86,0.0,-0.88035,9e-05,13.90401]
[1778513805189,32.69,81251.82,0.0,-0.87956,9e-05,13.96995]
[1778513807203,32.69,81258.68,0.0,-0.87896,9e-05,14.02041]
[1778513812238,32.69,81256.48,0.0,-0.87916,9e-05,14.00371]
[1778513815260,32.69,81261.81,0.0,-0.87869,9e-05,14.04279]
[1778513820294,32.69,81262.3,0.0,-0.87865,9e-05,14.0459]
[1778513825330,32.69,81263.19,0.0,-0.87858,9e-05,14.05194]
[1778513829359,32.69,81268.07,0.0,-0.87816,9e-05,14.08742]
[1778513830365,32.69,81275.03,0.0,-0.87754,9e-05,14.13859]
[1778513833111,32.69,81281.61,0.0,-0.87696,9e-05,14.18639]
[1778513838422,32.68,81284.27,0.0,-0.87674,9e-05,14.20457]
[1778513843181,32.68,81290.36,0.0,-0.87622,9e-05,14.24805]
[1778513848491,32.68,81291.56,0.0,-0.87613,9e-05,14.25519]
[1778513853531,32.68,81293.11,0.0,-0.87605,9e-05,14.26051]
[1778513857554,32.67,81283.38,0.0,-0.87694,9e-05,14.18712]
[1778513858562,32.67,81277.95,0.0,-0.87742,9e-05,14.14674]
[1778513863596,32.67,81282.82,0.0,-0.877,9e-05,14.18157]
[1778513867624,32.67,81289.28,0.0,-0.87644,9e-05,14.22833]
[1778513871652,32.67,81283.4,0.0,-0.87698,9e-05,14.18367]
[1778513876687,32.67,81287.49,0.0,-0.87663,9e-05,14.21274]
[1778513881722,32.66,81282.39,0.0,-0.8771,9e-05,14.1738]
[1778513886756,32.66,81286.58,0.0,-0.87672,9e-05,14.20526]
[1778513891792,32.66,81291.31,0.0,-0.87629,9e-05,14.24047]
[1778513896827,32.66,81289.35,0.0,-0.87649,9e-05,14.22452]
[1778513900856,32.66,81277.62,0.0,-0.87755,9e-05,14.13668]
[1778513901862,32.66,81261.37,0.0,-0.87899,9e-05,14.01663]
[1778513903876,32.66,81255.35,0.0,-0.87952,9e-05,13.97236]
[1778513905891,32.66,81248.28,0.0,-0.88014,9e-05,13.92049]
[1778513906897,32.66,81241.47,0.0,-0.88073,9e-05,13.87056]
[1778513909918,32.66,81236.26,0.0,-0.88119,9e-05,13.8326]
[1778513914953,32.66,81238.57,0.0,-0.88101,9e-05,13.84586]
[1778513919989,32.66,81238.42,0.0,-0.88101,9e-05,13.84596]
[1778513925026,32.67,81237.52,0.0,-0.88107,9e-05,13.84059]
[1778513930059,32.67,81238.3,0.0,-0.88099,9e-05,13.8476]
[1778513933080,32.67,81244.36,0.0,-0.88045,9e-05,13.89286]
[1778513934087,32.67,81250.77,0.0,-0.87988,9e-05,13.94024]
[1778513935095,32.67,81249.57,0.0,-0.87999,9e-05,13.93151]
[1778513940129,32.67,81249.64,0.0,-0.87997,9e-05,13.93253]
[1778513942144,32.67,81243.87,0.0,-0.88048,9e-05,13.89027]
[1778513944157,32.67,81241.7,0.0,-0.88066,9e-05,13.87464]
[1778513948185,32.67,81246.98,0.0,-0.88019,9e-05,13.91418]
[1778513953220,32.67,81246.43,0.0,-0.88023,9e-05,13.91086]
[1778513958255,32.68,81248.67,0.0,-0.88003,9e-05,13.92788]
[1778513963290,32.68,81248.83,0.0,-0.88001,9e-05,13.92964]
[1778513968325,32.68,81247.43,0.0,-0.88012,9e-05,13.9199]
[1778513974097,32.68,81247.66,0.0,-0.88013,9e-05,13.91776]
[1778513979402,32.68,81247.04,0.0,-0.88017,9e-05,13.91378]
[1778513983430,32.68,81257.44,0.0,-0.87926,9e-05,13.99064]
[1778513984437,32.68,81263.36,0.0,-0.87873,9e-05,14.03422]
[1778513989472,32.68,81265.09,0.0,-0.87859,9e-05,14.04648]
[1778513992493,32.68,81272.89,0.0,-0.8779,9e-05,14.10364]
[1778513998535,32.68,81272.78,0.0,-0.87792,9e-05,14.1017]
[1778514004316,32.67,81271.55,0.0,-0.87805,9e-05,14.0915]
[1778514007599,32.67,81260.66,0.0,-0.87901,9e-05,14.01096]
[1778514012634,32.67,81264.3,0.0,-0.8787,9e-05,14.03726]
[1778514017670,32.67,81264.05,0.0,-0.87873,9e-05,14.03464]
[1778514022707,32.67,81262.81,0.0,-0.87885,9e-05,14.02474]
[1778514024458,32.67,81269.78,0.0,-0.87824,9e-05,14.07583]
[1778514025725,32.67,81275.66,0.0,-0.87772,9e-05,14.11901]
[1778514030779,32.67,81280.95,0.0,-0.87725,9e-05,14.15794]
[1778514035819,32.67,81284.75,0.0,-0.87694,9e-05,14.18151]
[1778514040852,32.67,81285.13,0.0,-0.87691,9e-05,14.18413]
[1778514045887,32.67,81286.65,0.0,-0.87677,9e-05,14.19523]
[1778514050922,32.67,81288.54,0.0,-0.87661,9e-05,14.20907]
[1778514053944,32.67,81274.25,0.0,-0.87789,9e-05,14.10278]
[1778514056965,32.67,81269.12,0.0,-0.87835,9e-05,14.06437]
[1778514058979,32.67,81261.83,0.0,-0.879,9e-05,14.0103]
[1778514064017,32.67,81263.46,0.0,-0.87886,9e-05,14.02199]
[1778514069055,32.66,81262.9,0.0,-0.87892,9e-05,14.01744]
[1778514074086,32.66,81260.66,0.0,-0.87912,9e-05,14.00049]
[1778514079122,32.66,81266.24,0.0,-0.87863,9e-05,14.04131]
[1778514082143,32.66,81268.73,0.0,-0.87841,9e-05,14.05928]
[1778514086173,32.66,81259.04,0.0,-0.87928,9e-05,13.98717]
[1778514087178,32.66,81254.91,0.0,-0.87964,9e-05,13.95666]
[1778514089193,32.66,81252.2,0.0,-0.87988,9e-05,13.93669]
[1778514094227,32.66,81259.48,0.0,-0.87927,9e-05,13.98624]
[1778514095234,32.66,81260.61,0.0,-0.87917,9e-05,13.99455]
[1778514100269,32.66,81257.25,0.0,-0.87947,9e-05,13.9696]
[1778514105305,32.66,81258.64,0.0,-0.87935,9e-05,13.97968]
[1778514107318,32.66,81251.15,0.0,-0.88001,9e-05,13.9244]
[1778514109331,32.66,81251.12,0.0,-0.88001,9e-05,13.92424]
[1778514115378,32.66,81249.89,0.0,-0.88012,9e-05,13.91537]
[1778514120413,32.66,81243.93,0.0,-0.88064,9e-05,13.87187]
[1778514121421,32.66,81238.3,0.0,-0.88112,9e-05,13.83081]
[1778514126454,32.66,81232.54,0.0,-0.88162,9e-05,13.78921]
[1778514131491,32.67,81229.28,0.0,-0.88189,9e-05,13.76624]
[1778514135519,32.67,81222.98,0.0,-0.88242,9e-05,13.72114]
[1778514139546,32.67,81212.98,0.0,-0.88328,9e-05,13.64884]
[1778514144582,32.67,81209.84,0.0,-0.88354,9e-05,13.62624]
[1778514145587,32.67,81215.46,0.0,-0.88306,9e-05,13.66742]
[1778514150622,32.67,81221.65,0.0,-0.88252,9e-05,13.71268]
[1778514155666,32.67,81216.89,0.0,-0.88297,9e-05,13.67338]
[1778514156671,32.67,81210.15,0.0,-0.88355,9e-05,13.62411]
[1778514161706,32.67,81215.16,0.0,-0.88309,9e-05,13.66255]
[1778514166741,32.67,81215.37,0.0,-0.88307,9e-05,13.66435]
[1778514171775,32.67,81214.46,0.0,-0.88315,9e-05,13.65792]
[1778514176811,32.67,81215.46,0.0,-0.88306,9e-05,13.66547]
[1778514181846,32.67,81217.97,0.0,-0.88284,9e-05,13.68386]
[1778514185591,32.67,81229.17,0.0,-0.88187,9e-05,13.76651]
[1778514190912,32.67,81230.91,0.0,-0.88173,9e-05,13.77833]
[1778514193931,32.67,81237.06,0.0,-0.88119,9e-05,13.82321]
[1778514195661,32.67,81242.55,0.0,-0.88072,9e-05,13.86304]
[1778514199977,32.67,81247.62,0.0,-0.88027,9e-05,13.90053]
[1778514200985,32.67,81256.88,0.0,-0.87946,9e-05,13.9687]
[1778514206020,32.67,81260.93,0.0,-0.87911,9e-05,13.99812]
[1778514210048,32.67,81254.71,0.0,-0.87966,9e-05,13.95203]
[1778514213069,32.67,81243.94,0.0,-0.88063,9e-05,13.86845]
[1778514214075,32.67,81238.4,0.0,-0.88112,9e-05,13.82785]
[1778514215083,32.67,81231.48,0.0,-0.88172,9e-05,13.77689]
[1778514220118,32.67,81230.94,0.0,-0.88179,9e-05,13.77087]
[1778514225154,32.66,81231.09,0.0,-0.88181,9e-05,13.76995]
[1778514233215,32.66,81232.36,0.0,-0.88173,9e-05,13.77608]
[1778514238250,32.66,81233.36,0.0,-0.88166,9e-05,13.78246]
[1778514243297,32.66,81246.4,0.0,-0.88052,9e-05,13.87805]
[1778514244303,32.66,81253.61,0.0,-0.87989,9e-05,13.9313]
[1778514245313,32.66,81259.48,0.0,-0.87937,9e-05,13.97465]
[1778514247325,32.66,81265.87,0.0,-0.8788,9e-05,14.02181]
[1778514252359,32.66,81268.61,0.0,-0.87856,9e-05,14.04186]
[1778514257398,32.66,81267.59,0.0,-0.87866,9e-05,14.03404]
[1778514263439,32.66,81265.13,0.0,-0.87888,9e-05,14.0156]
[1778514268474,32.66,81263.78,0.0,-0.879,9e-05,14.00516]
[1778514273509,32.65,81259.76,0.0,-0.87941,9e-05,13.96968]
[1778514275523,32.65,81265.52,0.0,-0.8789,9e-05,14.01228]
[1778514276532,32.65,81267.84,0.0,-0.87869,9e-05,14.02936]
[1778514281565,32.65,81275.39,0.0,-0.87802,9e-05,14.08501]
[1778514282575,32.65,81279.14,0.0,-0.87769,9e-05,14.11262]
[1778514283579,32.65,81267.56,0.0,-0.87872,9e-05,14.02687]
[1778514284588,32.65,81243.14,0.0,-0.88088,9e-05,13.84643]
[1778514285595,32.65,81226.6,0.0,-0.88233,9e-05,13.72438]
[1778514286603,32.65,81225.21,0.0,-0.88245,9e-05,13.71386]
[1778514290630,32.65,81211.95,0.0,-0.88362,9e-05,13.61513]
[1778514295666,32.65,81217.31,0.0,-0.88317,9e-05,13.65324]
[1778514300701,32.64,81218.98,0.0,-0.88304,9e-05,13.66445]
[1778514301708,32.64,81212.53,0.0,-0.8836,9e-05,13.61668]
[1778514306742,32.64,81214.44,0.0,-0.88345,9e-05,13.62962]
[1778514307750,32.64,81207.72,0.0,-0.88403,9e-05,13.58025]
[1778514312786,32.64,81216.67,0.0,-0.88327,9e-05,13.64502]
[1778514313792,32.64,81223.33,0.0,-0.88269,9e-05,13.69355]
[1778514318827,32.64,81217.56,0.0,-0.88321,9e-05,13.64965]
[1778514323864,32.63,81213.22,0.0,-0.8836,9e-05,13.61643]
[1778514328897,32.63,81206.81,0.0,-0.88417,9e-05,13.56829]
[1778514331918,32.63,81213.18,0.0,-0.88366,9e-05,13.60997]
[1778514336953,32.63,81212.32,0.0,-0.88375,9e-05,13.60259]
[1778514341988,32.63,81211.64,0.0,-0.88382,9e-05,13.59649]
[1778514346725,32.63,81230.96,0.0,-0.88216,9e-05,13.7375]
[1778514352060,32.63,81229.02,0.0,-0.88233,9e-05,13.72278]
[1778514355082,32.63,81234.74,0.0,-0.88183,9e-05,13.76459]
[1778514357095,32.63,81240.02,0.0,-0.88137,9e-05,13.80344]
[1778514358104,32.63,81245.11,0.0,-0.88093,9e-05,13.84106]
[1778514363137,32.62,81237.54,0.0,-0.8816,9e-05,13.78478]
[1778514365151,32.62,81229.36,0.0,-0.88231,9e-05,13.72446]
[1778514371192,32.62,81227.78,0.0,-0.88246,9e-05,13.71184]
[1778514376936,32.62,81229.57,0.0,-0.88232,9e-05,13.72407]
[1778514381263,32.62,81237.43,0.0,-0.88164,9e-05,13.78147]
[1778514386298,32.62,81237.88,0.0,-0.88161,9e-05,13.78399]
[1778514390326,32.62,81243.41,0.0,-0.88113,9e-05,13.82433]
[1778514396368,32.62,81244.86,0.0,-0.88102,9e-05,13.83164]
[1778514401402,32.62,81240.33,0.0,-0.88141,9e-05,13.79874]
[1778514406438,32.62,81246.36,0.0,-0.88087,9e-05,13.84398]
[1778514407446,32.62,81235.64,0.0,-0.88181,9e-05,13.76523]
[1778514408452,32.62,81232.33,0.0,-0.88209,9e-05,13.74114]
[1778514412509,32.62,81231.72,0.0,-0.88214,9e-05,13.73743]
[1778514414600,32.62,81219.88,0.0,-0.88316,9e-05,13.65075]
[1778514415594,32.62,81215.01,0.0,-0.88358,9e-05,13.61511]
[1778514416601,32.62,81209.93,0.0,-0.88402,9e-05,13.57766]
[1778514418613,32.62,81207.78,0.0,-0.88421,9e-05,13.56156]
[1778514419621,32.62,81214.43,0.0,-0.88364,9e-05,13.61009]
[1778514420627,32.62,81217.31,0.0,-0.88339,9e-05,13.63097]
[1778514423648,32.62,81227.23,0.0,-0.88254,9e-05,13.70327]
[1778514424656,32.62,81227.11,0.0,-0.88255,9e-05,13.70235]
[1778514429690,32.62,81223.52,0.0,-0.88287,9e-05,13.67587]
[1778514434726,32.62,81224.53,0.0,-0.88278,9e-05,13.68321]
[1778514439765,32.62,81221.12,0.0,-0.88308,9e-05,13.65805]
[1778514444795,32.62,81221.81,0.0,-0.88302,9e-05,13.66292]
[1778514449834,32.62,81227.68,0.0,-0.88251,9e-05,13.70572]
[1778514454868,32.62,81225.45,0.0,-0.88274,9e-05,13.68445]
[1778514455875,32.62,81222.77,0.0,-0.88298,9e-05,13.66474]
[1778514460910,32.62,81230.45,0.0,-0.88231,9e-05,13.72098]
[1778514461917,32.62,81235.99,0.0,-0.88183,9e-05,13.76159]
[1778514466952,32.62,81236.39,0.0,-0.8818,9e-05,13.76376]
[1778514471989,32.62,81233.63,0.0,-0.88205,9e-05,13.74289]
[1778514472996,32.62,81238.76,0.0,-0.88161,9e-05,13.78057]
[1778514475011,32.62,81239.04,0.0,-0.88158,9e-05,13.78242]
[1778514479040,32.62,81234.67,0.0,-0.88197,9e-05,13.75004]
[1778514484083,32.62,81234.43,0.0,-0.88199,9e-05,13.7481]
[1778514489118,32.62,81235.77,0.0,-0.88188,9e-05,13.75772]
[1778514494162,32.62,81236.66,0.0,-0.8818,9e-05,13.76403]
[1778514499191,32.61,81236.99,0.0,-0.88178,9e-05,13.76596]
[1778514504226,32.61,81237.72,0.0,-0.88172,9e-05,13.77097]
[1778514509262,32.61,81241.27,0.0,-0.88142,9e-05,13.79656]
[1778514515304,32.61,81243.3,0.0,-0.88128,9e-05,13.80636]
[1778514520338,32.61,81245.25,0.0,-0.88112,9e-05,13.82004]
[1778514525388,32.61,81252.39,0.0,-0.8805,9e-05,13.87223]
[1778514530409,32.61,81254.4,0.0,-0.88031,9e-05,13.88763]
[1778514535443,32.61,81252.88,0.0,-0.88045,9e-05,13.87627]
[1778514540487,32.61,81255.46,0.0,-0.88022,9e-05,13.89507]
[1778514543503,32.61,81246.98,0.0,-0.88097,9e-05,13.83222]
[1778514548538,32.61,81242.64,0.0,-0.88135,9e-05,13.80023]
[1778514550552,32.61,81237.18,0.0,-0.88183,9e-05,13.75986]
[1778514555588,32.61,81233.52,0.0,-0.88215,9e-05,13.73269]
[1778514560623,32.61,81234.03,0.0,-0.88211,9e-05,13.73618]
[1778514565658,32.61,81232.33,0.0,-0.88226,9e-05,13.72348]
[1778514568679,32.61,81237.57,0.0,-0.88181,9e-05,13.76183]
[1778514573715,32.61,81236.76,0.0,-0.88192,9e-05,13.7511]
[1778514577747,32.61,81230.67,0.0,-0.88245,9e-05,13.70605]
[1778514578754,32.61,81219.83,0.0,-0.88339,9e-05,13.62646]
[1778514579761,32.61,81217.42,0.0,-0.8836,9e-05,13.60854]
[1778514584796,32.6,81221.03,0.0,-0.8833,9e-05,13.63381]
[1778514589831,32.6,81219.24,0.0,-0.88347,9e-05,13.61997]
[1778514594869,32.6,81220.84,0.0,-0.88332,9e-05,13.63208]
[1778514599907,32.6,81222.28,0.0,-0.8832,9e-05,13.64299]
[1778514604938,32.61,81225.79,0.0,-0.88289,9e-05,13.66908]
[1778514610980,32.61,81223.51,0.0,-0.88308,9e-05,13.65249]
[1778514616024,32.61,81220.17,0.0,-0.88337,9e-05,13.62807]
[1778514620047,32.61,81214.82,0.0,-0.88383,9e-05,13.58902]
[1778514623067,32.61,81220.06,0.0,-0.88338,9e-05,13.62766]
[1778514624075,32.61,81227.99,0.0,-0.88269,9e-05,13.68587]
[1778514625095,32.61,81228.51,0.0,-0.88264,9e-05,13.68962]
[1778514629108,32.61,81234.31,0.0,-0.88214,9e-05,13.73185]
[1778514634144,32.61,81232.35,0.0,-0.88235,9e-05,13.71307]
[1778514638172,32.6,81239.71,0.0,-0.88171,9e-05,13.7669]
[1778514640186,32.61,81234.55,0.0,-0.88215,9e-05,13.72931]
[1778514641195,32.61,81224.42,0.0,-0.88304,9e-05,13.65478]
[1778514642199,32.61,81221.69,0.0,-0.88327,9e-05,13.63474]
[1778514647234,32.61,81222.18,0.0,-0.88323,9e-05,13.63849]
[1778514649248,32.61,81227.37,0.0,-0.88278,9e-05,13.67665]
[1778514651259,32.61,81234.54,0.0,-0.88215,9e-05,13.72927]
[1778514653277,32.61,81244.95,0.0,-0.88124,9e-05,13.80603]
[1778514655290,32.61,81247.02,0.0,-0.88106,9e-05,13.82164]
[1778514663346,32.61,81248.54,0.0,-0.88091,9e-05,13.8341]
[1778514668995,32.61,81249.76,0.0,-0.88079,9e-05,13.84381]
[1778514674432,32.61,81252.66,0.0,-0.88055,9e-05,13.86422]
[1778514675432,32.61,81262.43,0.0,-0.87969,9e-05,13.9363]
[1778514676439,32.61,81282.79,0.0,-0.87788,9e-05,14.0868]
[1778514677447,32.61,81292.18,0.0,-0.87704,9e-05,14.1563]
[1778514679066,32.61,81299.99,0.0,-0.87634,9e-05,14.21409]
[1778514680468,32.61,81306.19,0.0,-0.87578,9e-05,14.25996]
[1778514681475,32.61,81310.46,0.0,-0.8754,9e-05,14.29146]
[1778514682486,32.61,81312.64,0.0,-0.8752,9e-05,14.3076]
[1778514683490,32.61,81319.86,0.0,-0.87455,9e-05,14.36132]
[1778514684497,32.61,81323.77,0.0,-0.87419,9e-05,14.39049]
[1778514685506,32.61,81337.06,0.0,-0.87298,9e-05,14.48957]
[1778514686512,32.61,81343.34,0.0,-0.8724,9e-05,14.53663]
[1778514690539,32.61,81348.47,0.0,-0.87192,9e-05,14.57509]
[1778514693559,32.61,81353.86,0.0,-0.87146,9e-05,14.61095]
[1778514696582,32.61,81347.79,0.0,-0.87202,9e-05,14.56556]
[1778514697588,32.61,81354.19,0.0,-0.87143,9e-05,14.61334]
[1778514702623,32.61,81352.62,0.0,-0.87157,9e-05,14.60148]
[1778514703630,32.61,81347.15,0.0,-0.87208,9e-05,14.56065]
[1778514704637,32.61,81340.44,0.0,-0.8727,9e-05,14.51043]
[1778514705645,32.61,81326.86,0.0,-0.87394,9e-05,14.40918]
[1778514709278,32.61,81318.67,0.0,-0.87468,9e-05,14.3484]
[1778514714707,32.61,81316.49,0.0,-0.87487,9e-05,14.33286]
[1778514719742,32.61,81319.82,0.0,-0.87456,9e-05,14.35816]
[1778514723770,32.61,81324.92,0.0,-0.8741,9e-05,14.39639]
[1778514725784,32.61,81335.53,0.0,-0.87313,9e-05,14.47551]
[1778514726791,32.61,81333.88,0.0,-0.87328,9e-05,14.46315]
[1778514730819,32.61,81341.85,0.0,-0.87255,9e-05,14.52242]
[1778514732833,32.61,81347.74,0.0,-0.87201,9e-05,14.56618]
[1778514733840,32.61,81353.79,0.0,-0.87145,9e-05,14.61146]
[1778514734847,32.61,81355.37,0.0,-0.8713,9e-05,14.62329]
[1778514739882,32.61,81358.43,0.0,-0.871,9e-05,14.64746]
[1778514740889,32.61,81363.81,0.0,-0.8705,9e-05,14.68798]
[1778514742903,32.61,81366.72,0.0,-0.87023,9e-05,14.71016]
[1778514747938,32.61,81362.78,0.0,-0.87058,9e-05,14.68155]
[1778514752973,32.62,81356.62,0.0,-0.87117,9e-05,14.632]
[1778514758010,32.62,81355.34,0.0,-0.87128,9e-05,14.62353]
[1778514763043,32.62,81356.49,0.0,-0.87116,9e-05,14.63315]
[1778514768079,32.62,81356.77,0.0,-0.87112,9e-05,14.63623]
[1778514771107,32.62,81345.24,0.0,-0.87218,9e-05,14.55068]
[1778514772114,32.62,81333.79,0.0,-0.87323,9e-05,14.46524]
[1778514773133,32.62,81329.76,0.0,-0.8736,9e-05,14.4353]
[1778514775142,32.62,81327.71,0.0,-0.87378,9e-05,14.42034]
[1778514780177,32.62,81327.18,0.0,-0.87382,9e-05,14.41725]
[1778514785229,32.62,81332.63,0.0,-0.87332,9e-05,14.45779]
[1778514790296,32.63,81330.11,0.0,-0.87354,9e-05,14.43976]
[1778514794322,32.62,81326.27,0.0,-0.87389,9e-05,14.41107]
[1778514795329,32.62,81333.51,0.0,-0.87323,9e-05,14.46502]
[1778514796336,32.62,81333.84,0.0,-0.8732,9e-05,14.46742]
[1778514801375,32.62,81328.09,0.0,-0.87373,9e-05,14.42437]
[1778514803387,32.62,81324.23,0.0,-0.87408,9e-05,14.39567]
[1778514806409,32.62,81330.06,0.0,-0.87355,9e-05,14.43914]
[1778514808424,32.62,81333.93,0.0,-0.8732,9e-05,14.46784]
[1778514810436,32.62,81341.17,0.0,-0.87253,9e-05,14.5217]
[1778514811448,32.62,81350.46,0.0,-0.87171,9e-05,14.58686]
[1778514812450,32.63,81352.67,0.0,-0.8715,9e-05,14.6037]
[1778514818492,32.63,81351.97,0.0,-0.87154,9e-05,14.60033]
[1778514823528,32.63,81352.78,0.0,-0.87144,9e-05,14.60804]
[1778514827555,32.63,81358.81,0.0,-0.87087,9e-05,14.65391]
[1778514828563,32.63,81365.94,0.0,-0.87021,9e-05,14.70752]
[1778514831588,32.63,81359.54,0.0,-0.8708,9e-05,14.66004]
[1778514836624,32.63,81358.03,0.0,-0.87093,9e-05,14.64958]
[1778514841659,32.64,81359.27,0.0,-0.8708,9e-05,14.65951]
[1778514844680,32.64,81353.62,0.0,-0.87132,9e-05,14.61776]
[1778514847700,32.64,81348.48,0.0,-0.87179,9e-05,14.58009]
[1778514851729,32.64,81339.62,0.0,-0.87259,9e-05,14.51478]
[1778514856764,32.64,81342.15,0.0,-0.87236,9e-05,14.53366]
[1778514861799,32.64,81342.89,0.0,-0.87229,9e-05,14.5392]
[1778514866834,32.64,81342.72,0.0,-0.87231,9e-05,14.53796]
[1778514871869,32.64,81334.17,0.0,-0.87312,9e-05,14.46987]
[1778514876904,32.64,81331.56,0.0,-0.87337,9e-05,14.44996]
[1778514881943,32.64,81331.66,0.0,-0.87336,9e-05,14.45025]
[1778514886974,32.64,81336.4,0.0,-0.87293,9e-05,14.48574]
[1778514893017,32.64,81335.38,0.0,-0.87301,9e-05,14.4788]
[1778514898052,32.64,81330.17,0.0,-0.87348,9e-05,14.4407]
[1778514900066,32.64,81336.46,0.0,-0.8729,9e-05,14.48791]
[1778514903092,32.64,81346.75,0.0,-0.87196,9e-05,14.56456]
[1778514904098,32.64,81349.79,0.0,-0.87168,9e-05,14.58704]
[1778514909138,32.64,81357.11,0.0,-0.87099,9e-05,14.64272]
[1778514913161,32.64,81362.96,0.0,-0.87043,9e-05,14.68747]
[1778514915175,32.64,81364.52,0.0,-0.87028,9e-05,14.69951]
[1778514919203,32.65,81367.57,0.0,-0.86999,9e-05,14.72289]
[1778514924238,32.65,81364.78,0.0,-0.87024,9e-05,14.70262]
[1778514927264,32.65,81376.29,0.0,-0.86917,9e-05,14.78919]
[1778514928270,32.65,81387.97,0.0,-0.86807,9e-05,14.87675]
[1778514929284,32.65,81396.37,0.0,-0.86727,9e-05,14.93999]
[1778514930290,32.65,81388.82,0.0,-0.86798,9e-05,14.88352]
[1778514931298,32.65,81388.6,0.0,-0.86804,9e-05,14.87739]
[1778514936329,32.65,81390.7,0.0,-0.86784,9e-05,14.89282]
[1778514938344,32.65,81396.02,0.0,-0.86734,9e-05,14.93258]
[1778514943383,32.65,81379.81,0.0,-0.86886,9e-05,14.81184]
[1778514944387,32.65,81365.67,0.0,-0.87018,9e-05,14.70611]
[1778514945395,32.65,81359.7,0.0,-0.87073,9e-05,14.66173]
[1778514946403,32.65,81358.19,0.0,-0.87086,9e-05,14.65076]
[1778514951437,32.65,81362.87,0.0,-0.87043,9e-05,14.68598]
[1778514953450,32.65,81365.06,0.0,-0.87022,9e-05,14.70284]
[1778514955464,32.65,81360.86,0.0,-0.8706,9e-05,14.67199]
[1778514960500,32.65,81361.02,0.0,-0.87057,9e-05,14.67469]
[1778514964526,32.66,81355.97,0.0,-0.87102,9e-05,14.63792]
[1778514968555,32.66,81365.15,0.0,-0.87016,9e-05,14.70726]
[1778514970581,32.66,81365.4,0.0,-0.87013,9e-05,14.70966]
[1778514975636,32.66,81361.24,0.0,-0.8705,9e-05,14.68]
[1778514981205,32.66,81359.57,0.0,-0.87063,9e-05,14.66948]
[1778514986716,32.67,81362.68,0.0,-0.87032,9e-05,14.69463]
[1778514991751,32.67,81361.59,0.0,-0.87043,9e-05,14.68366]
[1778514996789,32.67,81360.52,0.0,-0.87051,9e-05,14.67735]
[1778515001346,32.67,81351.77,0.0,-0.87131,9e-05,14.61295]
[1778515001823,32.67,81351.77,0.0,-0.87131,9e-05,14.61304]
[1778515006857,32.68,81352.77,0.0,-0.87121,9e-05,14.62099]
[1778515011892,32.68,81350.51,0.0,-0.87141,9e-05,14.60478]
[1778515012899,32.68,81357.65,0.0,-0.87074,9e-05,14.65839]
[1778515017933,32.68,81363.11,0.0,-0.87022,9e-05,14.7006]
[1778515022970,32.68,81373.91,0.0,-0.8692,9e-05,14.7825]
[1778515028005,32.68,81377.44,0.0,-0.86886,9e-05,14.80944]
[1778515033040,32.68,81381.14,0.0,-0.86851,9e-05,14.83738]
[1778515038077,32.68,81374.88,0.0,-0.86909,9e-05,14.79068]
[1778515039084,32.68,81369.35,0.0,-0.86961,9e-05,14.74947]
[1778515040090,32.68,81364.11,0.0,-0.87009,9e-05,14.71051]
[1778515045127,32.69,81363.45,0.0,-0.87014,9e-05,14.70662]
[1778515047141,32.69,81354.92,0.0,-0.87093,9e-05,14.64335]
[1778515048147,32.69,81349.96,0.0,-0.87138,9e-05,14.60663]
[1778515050162,32.69,81347.01,0.0,-0.87165,9e-05,14.58466]
[1778515055197,32.69,81355.32,0.0,-0.87091,9e-05,14.64263]
[1778515057212,32.69,81360.4,0.0,-0.87044,9e-05,14.68111]
[1778515059224,32.69,81362.3,0.0,-0.87025,9e-05,14.69574]
[1778515064261,32.69,81361.08,0.0,-0.87035,9e-05,14.68773]
[1778515069295,32.69,81357.42,0.0,-0.87068,9e-05,14.66153]
[1778515074330,32.7,81357.2,0.0,-0.87068,9e-05,14.66124]
[1778515079365,32.7,81357.6,0.0,-0.87063,9e-05,14.66557]
[1778515081380,32.7,81349.65,0.0,-0.87135,9e-05,14.60685]
[1778515083397,32.7,81359.5,0.0,-0.87044,9e-05,14.68066]
[1778515084400,32.7,81363.15,0.0,-0.8701,9e-05,14.70814]
[1778515089435,32.7,81361.36,0.0,-0.87025,9e-05,14.69584]
[1778515094470,32.7,81362.48,0.0,-0.87013,9e-05,14.70537]
[1778515099505,32.71,81365.63,0.0,-0.86982,9e-05,14.73009]
[1778515102526,32.71,81371.76,0.0,-0.86924,9e-05,14.77646]
[1778515105547,32.71,81377.74,0.0,-0.86868,9e-05,14.82153]
[1778515106554,32.71,81383.79,0.0,-0.86811,9e-05,14.86684]
[1778515107563,32.71,81384.38,0.0,-0.86806,9e-05,14.87125]
[1778515112596,32.71,81386.47,0.0,-0.86789,9e-05,14.88233]
[1778515115643,32.71,81406.67,0.0,-0.86598,9e-05,15.03379]
[1778515116641,32.71,81419.11,0.0,-0.8648,0.0001,15.12719]
[1778515117647,32.71,81428.2,0.0,-0.86393,0.0001,15.19539]
[1778515118653,32.71,81430.04,0.0,-0.86376,0.0001,15.20905]
[1778515122681,32.71,81421.23,0.0,-0.8646,0.0001,15.1428]
[1778515123687,32.71,81422.2,0.0,-0.86451,0.0001,15.15034]
[1778515125702,32.71,81428.14,0.0,-0.86393,0.0001,15.19514]
[1778515130738,32.71,81424.37,0.0,-0.8643,0.0001,15.16634]
[1778515132751,32.71,81418.39,0.0,-0.86488,0.0001,15.12113]
[1778515133790,32.71,81415.58,0.0,-0.86515,0.0001,15.10005]
[1778515134772,32.71,81403.95,0.0,-0.86625,9e-05,15.01254]
[1778515135774,32.71,81402.21,0.0,-0.86642,9e-05,14.99937]
[1778515140813,32.7,81404.79,0.0,-0.86618,9e-05,15.01819]
[1778515142824,32.7,81410.88,0.0,-0.86561,0.0001,15.06372]
[1778515143830,32.7,81413.31,0.0,-0.86538,0.0001,15.08188]
[1778515148867,32.7,81412.54,0.0,-0.86546,0.0001,15.07554]
[1778515153905,32.7,81414.31,0.0,-0.86529,0.0001,15.08845]
[1778515158936,32.7,81416.94,0.0,-0.86505,0.0001,15.10768]
[1778515163970,32.7,81415.36,0.0,-0.86521,0.0001,15.09523]
[1778515169005,32.7,81409.22,0.0,-0.8658,0.0001,15.04877]
[1778515170012,32.7,81402.2,0.0,-0.86646,9e-05,14.99599]
[1778515171018,32.7,81401.5,0.0,-0.86656,9e-05,14.98627]
[1778515176055,32.7,81400.0,0.0,-0.86671,9e-05,14.9748]
[1778515181089,32.7,81398.52,0.0,-0.86685,9e-05,14.96346]
[1778515182624,32.7,81404.88,0.0,-0.86625,9e-05,15.01105]
[1778515184110,32.7,81413.06,0.0,-0.86547,0.0001,15.07233]
[1778515185123,32.7,81413.69,0.0,-0.86542,0.0001,15.07687]
[1778515190155,32.7,81420.27,0.0,-0.8648,0.0001,15.12536]
[1778515191159,32.7,81423.86,0.0,-0.86446,0.0001,15.15213]
[1778515194180,32.7,81429.06,0.0,-0.86397,0.0001,15.19054]
[1778515199215,32.69,81429.15,0.0,-0.86397,0.0001,15.19083]
[1778515202766,32.69,81434.69,0.0,-0.86344,0.0001,15.23221]
[1778515208284,32.69,81436.46,0.0,-0.86328,0.0001,15.24481]
[1778515209289,32.69,81430.51,0.0,-0.86385,0.0001,15.19989]
[1778515211317,32.69,81430.0,0.0,-0.8639,0.0001,15.19585]
[1778515214325,32.69,81421.74,0.0,-0.8647,0.0001,15.13343]
[1778515215343,32.69,81411.96,0.0,-0.86563,0.0001,15.05987]
[1778515216342,32.69,81409.16,0.0,-0.8659,0.0001,15.03883]
[1778515217348,32.69,81409.17,0.0,-0.8659,0.0001,15.03872]
[1778515222905,32.69,81413.44,0.0,-0.86551,0.0001,15.06962]
[1778515229432,32.69,81405.59,0.0,-0.86627,9e-05,15.00956]
[1778515233460,32.68,81398.5,0.0,-0.867,9e-05,14.95032]
[1778515236482,32.68,81394.93,0.0,-0.86735,9e-05,14.92255]
[1778515239503,32.68,81400.8,0.0,-0.8668,9e-05,14.96552]
[1778515241517,32.68,81394.92,0.0,-0.86737,9e-05,14.92069]
[1778515243532,32.68,81388.82,0.0,-0.86795,9e-05,14.87433]
[1778515245547,32.68,81386.53,0.0,-0.86817,9e-05,14.85665]
[1778515250582,32.68,81384.23,0.0,-0.86841,9e-05,14.83819]
[1778515253604,32.67,81390.85,0.0,-0.86779,9e-05,14.88702]
[1778515255618,32.67,81388.2,0.0,-0.86805,9e-05,14.86653]
[1778515260653,32.67,81387.06,0.0,-0.86818,9e-05,14.85646]
[1778515265690,32.67,81382.74,0.0,-0.8686,9e-05,14.82262]
[1778515270724,32.66,81387.34,0.0,-0.86819,9e-05,14.85555]
[1778515272738,32.66,81381.95,0.0,-0.86871,9e-05,14.81447]
[1778515277772,32.66,81383.94,0.0,-0.86854,9e-05,14.82785]
[1778515279786,32.66,81388.73,0.0,-0.8681,9e-05,14.86312]
[1778515284821,32.66,81387.42,0.0,-0.86824,9e-05,14.85152]
[1778515289856,32.65,81383.96,0.0,-0.86859,9e-05,14.82388]
[1778515292880,32.65,81378.51,0.0,-0.86914,9e-05,14.77771]
[1778515297914,32.65,81381.1,0.0,-0.86892,9e-05,14.79572]
[1778515302949,32.65,81378.7,0.0,-0.86916,9e-05,14.77625]
[1778515307984,32.64,81381.19,0.0,-0.86895,9e-05,14.79347]
[1778515313023,32.64,81384.37,0.0,-0.86867,9e-05,14.81585]
[1778515314031,32.64,81384.18,0.0,-0.86869,9e-05,14.81412]
[1778515318058,32.64,81382.3,0.0,-0.86888,9e-05,14.79883]
[1778515323620,32.64,81380.91,0.0,-0.86904,9e-05,14.78668]
[1778515329136,32.63,81385.48,0.0,-0.86863,9e-05,14.81948]
[1778515334171,32.63,81383.75,0.0,-0.86881,9e-05,14.80496]
[1778515340213,32.63,81380.83,0.0,-0.8691,9e-05,14.78147]
[1778515345258,32.63,81383.82,0.0,-0.86884,9e-05,14.80268]
[1778515347263,32.63,81390.22,0.0,-0.86825,9e-05,14.84986]
[1778515352302,32.62,81392.42,0.0,-0.86809,9e-05,14.86026]
[1778515353829,32.62,81385.33,0.0,-0.86877,9e-05,14.80653]
[1778515360359,32.62,81381.18,0.0,-0.86917,9e-05,14.77421]
[1778515365394,32.62,81378.19,0.0,-0.86946,9e-05,14.75096]
[1778515370429,32.62,81367.43,0.0,-0.87047,9e-05,14.66975]
[1778515371438,32.62,81361.29,0.0,-0.87104,9e-05,14.62381]
[1778515376471,32.62,81356.71,0.0,-0.87147,9e-05,14.58961]
[1778515381506,32.62,81350.93,0.0,-0.872,9e-05,14.54658]
[1778515386541,32.62,81353.68,0.0,-0.87174,9e-05,14.56735]
[1778515391576,32.62,81352.85,0.0,-0.87182,9e-05,14.5614]
[1778515396611,32.62,81347.26,0.0,-0.87233,9e-05,14.52004]
[1778515398631,32.62,81353.55,0.0,-0.87175,9e-05,14.56722]
[1778515403662,32.62,81348.56,0.0,-0.87221,9e-05,14.5298]
[1778515406681,32.62,81344.34,0.0,-0.8726,9e-05,14.49796]
[1778515410709,32.62,81338.57,0.0,-0.87314,9e-05,14.45461]
[1778515413730,32.62,81347.28,0.0,-0.87237,9e-05,14.51512]
[1778515418771,32.62,81348.21,0.0,-0.87229,9e-05,14.52169]
[1778515423806,32.62,81349.34,0.0,-0.87219,9e-05,14.52976]
[1778515428843,32.62,81345.97,0.0,-0.8725,9e-05,14.50446]
[1778515433876,32.62,81346.94,0.0,-0.87241,9e-05,14.51165]
[1778515438910,32.62,81347.48,0.0,-0.87236,9e-05,14.51565]
[1778515443946,32.62,81345.53,0.0,-0.87254,9e-05,14.50128]
[1778515447974,32.62,81350.79,0.0,-0.87205,9e-05,14.54047]
[1778515453009,32.62,81349.83,0.0,-0.87214,9e-05,14.53316]
[1778515458044,32.62,81350.11,0.0,-0.87212,9e-05,14.53511]
[1778515463079,32.62,81350.66,0.0,-0.87207,9e-05,14.53906]
[1778515467110,32.61,81343.06,0.0,-0.87278,9e-05,14.48165]
[1778515472145,32.61,81337.94,0.0,-0.8733,9e-05,14.43775]
[1778515473157,32.61,81341.49,0.0,-0.87298,9e-05,14.4639]
[1778515475166,32.61,81346.93,0.0,-0.87249,9e-05,14.50379]
[1778515480201,32.61,81348.93,0.0,-0.87232,9e-05,14.51711]
[1778515484229,32.61,81355.57,0.0,-0.87171,9e-05,14.56622]
[1778515489264,32.61,81358.07,0.0,-0.87149,9e-05,14.58454]
[1778515494841,32.61,81361.27,0.0,-0.8712,9e-05,14.60814]
[1778515500342,32.61,81362.85,0.0,-0.87105,9e-05,14.61956]
[1778515501349,32.6,81356.57,0.0,-0.87164,9e-05,14.57227]
[1778515503367,32.6,81351.42,0.0,-0.87212,9e-05,14.53321]
[1778515504912,32.6,81357.39,0.0,-0.87158,9e-05,14.57746]
[1778515508401,32.6,81364.19,0.0,-0.87095,9e-05,14.62816]
[1778515513437,32.6,81368.3,0.0,-0.87057,9e-05,14.65842]
[1778515517466,32.6,81374.24,0.0,-0.87002,9e-05,14.70285]
[1778515518475,32.6,81381.12,0.0,-0.86938,9e-05,14.75441]
[1778515521495,32.6,81385.11,0.0,-0.869,9e-05,14.78424]
[1778515522504,32.6,81395.62,0.0,-0.86802,9e-05,14.86294]
[1778515527537,32.6,81394.72,0.0,-0.86811,9e-05,14.85526]
[1778515528544,32.6,81384.66,0.0,-0.86906,9e-05,14.77969]
[1778515533580,32.6,81382.6,0.0,-0.86929,9e-05,14.75946]
[1778515536602,32.6,81389.4,0.0,-0.86866,9e-05,14.81008]
[1778515541636,32.6,81386.9,0.0,-0.8689,9e-05,14.79046]
[1778515546671,32.6,81388.73,0.0,-0.86874,9e-05,14.80338]
[1778515551711,32.59,81390.76,0.0,-0.86856,9e-05,14.81761]
[1778515556746,32.59,81392.25,0.0,-0.86844,9e-05,14.8276]
[1778515561781,32.59,81394.22,0.0,-0.86827,9e-05,14.84117]
[1778515566816,32.59,81400.15,0.0,-0.86772,9e-05,14.8844]
[1778515568832,32.59,81403.12,0.0,-0.86744,9e-05,14.90675]
[1778515573866,32.59,81403.03,0.0,-0.86745,9e-05,14.90604]
[1778515578906,32.58,81398.74,0.0,-0.86788,9e-05,14.87214]
[1778515580922,32.58,81404.02,0.0,-0.86739,9e-05,14.91121]
[1778515581929,32.58,81412.65,0.0,-0.86657,0.0001,14.97606]
[1778515582936,32.58,81414.51,0.0,-0.86639,0.0001,14.98991]
[1778515584951,32.58,81422.6,0.0,-0.86562,0.0001,15.05073]
[1778515585958,32.58,81427.65,0.0,-0.86514,0.0001,15.08891]
[1778515586965,32.58,81433.53,0.0,-0.86458,0.0001,15.13331]
[1778515587976,32.58,81436.16,0.0,-0.86432,0.0001,15.15316]
[1778515590994,32.58,81441.59,0.0,-0.8638,0.0001,15.19399]
[1778515598042,32.58,81442.79,0.0,-0.86372,0.0001,15.19826]
[1778515603078,32.58,81444.24,0.0,-0.86359,0.0001,15.20897]
[1778515604084,32.58,81453.31,0.0,-0.86271,0.0001,15.27738]
[1778515605094,32.58,81472.17,0.0,-0.86088,0.0001,15.41942]
[1778515609121,32.58,81461.68,0.0,-0.86191,0.0001,15.33932]
[1778515614157,32.58,81467.62,0.0,-0.86134,0.0001,15.38382]
[1778515619191,32.58,81472.43,0.0,-0.86087,0.0001,15.41993]
[1778515623219,32.58,81477.62,0.0,-0.86037,0.0001,15.45887]
[1778515626240,32.58,81483.25,0.0,-0.85982,0.0001,15.50144]
[1778515631276,32.58,81482.23,0.0,-0.85992,0.0001,15.49386]
[1778515636311,32.58,81482.44,0.0,-0.85989,0.0001,15.49569]
[1778515641346,32.58,81484.36,0.0,-0.8597,0.0001,15.51047]
[1778515643360,32.58,81496.63,0.0,-0.85849,0.0001,15.60333]
[1778515647390,32.58,81508.07,0.0,-0.85736,0.0001,15.68986]
[1778515648402,32.58,81515.52,0.0,-0.85662,0.0001,15.74641]
[1778515650413,32.58,81504.54,0.0,-0.85772,0.0001,15.66269]
[1778515653439,32.58,81495.24,0.0,-0.85867,0.0001,15.58741]
[1778515655985,32.58,81502.66,0.0,-0.85794,0.0001,15.64382]
[1778515657462,32.58,81507.08,0.0,-0.8575,0.0001,15.67763]
[1778515662500,32.58,81508.15,0.0,-0.85738,0.0001,15.68648]
[1778515664513,32.58,81501.4,0.0,-0.85802,0.0001,15.63768]
[1778515668542,32.59,81487.04,0.0,-0.8594,0.0001,15.53167]
[1778515673581,32.59,81487.82,0.0,-0.85933,0.0001,15.53711]
[1778515677605,32.59,81491.43,0.0,-0.85897,0.0001,15.56469]
[1778515679621,32.59,81496.48,0.0,-0.85846,0.0001,15.6035]
[1778515681634,32.59,81479.65,0.0,-0.86011,0.0001,15.47681]
[1778515686669,32.59,81478.0,0.0,-0.86026,0.0001,15.46547]
[1778515687676,32.59,81490.94,0.0,-0.85898,0.0001,15.56376]
[1778515689690,32.59,81499.89,0.0,-0.85809,0.0001,15.63211]
[1778515693717,32.6,81510.18,0.0,-0.85706,0.0001,15.71097]
[1778515698752,32.6,81512.2,0.0,-0.85684,0.0001,15.72712]
[1778515703787,32.6,81517.54,0.0,-0.8563,0.0001,15.76833]
[1778515707817,32.6,81511.22,0.0,-0.85692,0.0001,15.72095]
[1778515709835,32.6,81502.43,0.0,-0.85779,0.0001,15.65483]
[1778515711845,32.6,81494.45,0.0,-0.8586,0.0001,15.59057]
[1778515712854,32.6,81486.03,0.0,-0.85943,0.0001,15.52718]
[1778515713859,32.6,81483.48,0.0,-0.85968,0.0001,15.50782]
[1778515714867,32.6,81478.12,0.0,-0.86021,0.0001,15.46724]
[1778515717887,32.6,81480.92,0.0,-0.85994,0.0001,15.48819]
[1778515719903,32.6,81483.88,0.0,-0.85964,0.0001,15.51055]
[1778515724935,32.6,81479.63,0.0,-0.86005,0.0001,15.47969]
[1778515730978,32.61,81478.63,0.0,-0.86013,0.0001,15.47343]
[1778515731986,32.61,81485.0,0.0,-0.8595,0.0001,15.52185]
[1778515732991,32.61,81491.8,0.0,-0.85882,0.0001,15.57358]
[1778515733998,32.61,81493.76,0.0,-0.85863,0.0001,15.58861]
[1778515738027,32.61,81495.29,0.0,-0.85846,0.0001,15.60114]
[1778515743063,32.61,81502.15,0.0,-0.85777,0.0001,15.65449]
[1778515745078,32.61,81512.36,0.0,-0.85675,0.0001,15.73228]
[1778515746083,32.61,81514.01,0.0,-0.85658,0.0001,15.74491]
[1778515751118,32.62,81515.73,0.0,-0.85638,0.0001,15.75991]
[1778515754150,32.62,81524.6,0.0,-0.85548,0.0001,15.82834]
[1778515755150,32.62,81539.76,0.0,-0.85395,0.0001,15.94397]
[1778515756155,32.62,81556.78,0.0,-0.85222,0.0001,16.07366]
[1778515757162,32.62,81559.09,0.0,-0.85198,0.0001,16.09144]
[1778515760183,32.62,81553.82,0.0,-0.85251,0.0001,16.05204]
[1778515766225,32.62,81552.34,0.0,-0.85263,0.0001,16.04257]
[1778515768260,32.62,81558.36,0.0,-0.85202,0.0001,16.08874]
[1778515770261,32.63,81569.12,0.0,-0.8509,0.0001,16.17227]
[1778515771268,32.63,81571.48,0.0,-0.85067,0.0001,16.18712]
[1778515773282,32.64,81578.56,0.0,-0.8499,0.0001,16.24407]
[1778515777313,32.65,81585.72,0.0,-0.84902,0.0001,16.30863]
[1778515782344,32.66,81588.6,0.0,-0.84871,0.0001,16.33145]
[1778515787382,32.66,81588.53,0.0,-0.8487,0.0001,16.33199]
[1778515791408,32.67,81579.96,0.0,-0.84953,0.0001,16.27063]
[1778515793422,32.67,81587.38,0.0,-0.84872,0.0001,16.33045]
[1778515798457,32.67,81590.07,0.0,-0.84843,0.0001,16.35195]
[1778515801479,32.67,81568.76,0.0,-0.85061,0.0001,16.19053]
[1778515802487,32.68,81568.92,0.0,-0.85054,0.0001,16.19609]
[1778515803494,32.68,81579.73,0.0,-0.84942,0.0001,16.27859]
[1778515804501,32.68,81584.34,0.0,-0.84894,0.0001,16.31391]
[1778515807522,32.68,81592.48,0.0,-0.84809,0.0001,16.37654]
[1778515808530,32.69,81601.18,0.0,-0.84719,0.0001,16.44281]
[1778515809543,32.69,81612.54,0.0,-0.84601,0.0001,16.5295]
[1778515810557,32.69,81620.46,0.0,-0.84515,0.0001,16.59187]
[1778515811564,32.69,81634.72,0.0,-0.84364,0.00011,16.70155]
[1778515812576,32.69,81640.62,0.0,-0.84302,0.00011,16.74642]
[1778515813585,32.69,81642.49,0.0,-0.84282,0.00011,16.76083]
[1778515815592,32.7,81633.41,0.0,-0.84374,0.00011,16.69376]
[1778515816600,32.7,81625.45,0.0,-0.84458,0.0001,16.63347]
[1778515817605,32.7,81615.07,0.0,-0.84566,0.0001,16.55488]
[1778515818613,32.7,81608.18,0.0,-0.84632,0.0001,16.50663]
[1778515819621,32.71,81608.71,0.0,-0.84626,0.0001,16.51087]
[1778515822640,32.71,81617.17,0.0,-0.84537,0.0001,16.57571]
[1778515823647,32.71,81620.73,0.0,-0.84499,0.0001,16.60315]
[1778515824656,32.71,81614.53,0.0,-0.84563,0.0001,16.55637]
[1778515825662,32.71,81606.97,0.0,-0.8464,0.0001,16.50016]
[1778515827221,32.71,81609.93,0.0,-0.84609,0.0001,16.52304]
[1778515829691,32.71,81616.36,0.0,-0.84541,0.0001,16.57247]
[1778515833721,32.71,81623.95,0.0,-0.84463,0.0001,16.62707]
[1778515837293,32.72,81617.44,0.0,-0.84529,0.0001,16.57883]
[1778515838771,32.72,81624.35,0.0,-0.84457,0.0001,16.63166]
[1778515839774,32.72,81632.95,0.0,-0.84366,0.00011,16.69728]
[1778515840775,32.72,81641.72,0.0,-0.84273,0.00011,16.76411]
[1778515841783,32.72,81643.53,0.0,-0.84254,0.00011,16.77795]
[1778515843796,32.72,81657.74,0.0,-0.84104,0.00011,16.88606]
[1778515844823,32.72,81661.42,0.0,-0.84065,0.00011,16.91397]
[1778515847372,32.72,81653.66,0.0,-0.84147,0.00011,16.85521]
[1778515849840,32.72,81660.09,0.0,-0.84078,0.00011,16.90406]
[1778515851853,32.72,81665.4,0.0,-0.84022,0.00011,16.94427]
[1778515853869,32.72,81672.27,0.0,-0.83949,0.00011,16.99629]
[1778515854882,32.72,81678.89,0.0,-0.83873,0.00011,17.04997]
[1778515855881,32.72,81693.74,0.0,-0.83714,0.00011,17.16286]
[1778515857462,32.73,81701.27,0.0,-0.83628,0.00011,17.22287]
[1778515861935,32.73,81706.35,0.0,-0.83573,0.00011,17.26156]
[1778515862936,32.73,81730.94,0.0,-0.83305,0.00011,17.44839]
[1778515863949,32.73,81726.0,0.0,-0.83359,0.00011,17.41106]
[1778515864952,32.73,81712.31,0.0,-0.83508,0.00011,17.30699]
[1778515865959,32.73,81706.15,0.0,-0.83576,0.00011,17.25926]
[1778515867536,32.74,81704.32,0.0,-0.8359,0.00011,17.24971]
[1778515871000,32.75,81710.98,0.0,-0.83511,0.00011,17.30497]
[1778515873008,32.75,81717.49,0.0,-0.83439,0.00011,17.35494]
[1778515875022,32.75,81724.27,0.0,-0.83364,0.00011,17.40736]
[1778515876037,32.75,81729.95,0.0,-0.83301,0.00011,17.45077]
[1778515877606,32.75,81727.96,0.0,-0.83322,0.00011,17.43611]
[1778515882072,32.76,81720.25,0.0,-0.83402,0.00011,17.38102]
[1778515883080,32.76,81716.96,0.0,-0.83433,0.00011,17.35925]
[1778515885108,32.78,81711.21,0.0,-0.83485,0.00011,17.32278]
[1778515887679,32.78,81719.2,0.0,-0.83392,0.00011,17.38753]
[1778515889122,32.79,81708.63,0.0,-0.83506,0.00011,17.30748]
[1778515890136,32.78,81705.1,0.0,-0.83545,0.00011,17.28059]
[1778515892146,32.79,81699.64,0.0,-0.83605,0.00011,17.23643]
[1778515893153,32.79,81686.95,0.0,-0.83741,0.00011,17.14037]
[1778515894160,32.79,81679.13,0.0,-0.83825,0.00011,17.08138]
[1778515895167,32.79,81672.92,0.0,-0.83891,0.00011,17.03444]
[1778515896174,32.79,81680.58,0.0,-0.83808,0.00011,17.0928]
[1778515897184,32.79,81692.53,0.0,-0.83679,0.00011,17.18387]
[1778515898195,32.79,81701.75,0.0,-0.83579,0.00011,17.2541]
[1778515899208,32.79,81709.24,0.0,-0.83498,0.00011,17.31113]
[1778515900212,32.79,81714.42,0.0,-0.83441,0.00011,17.35055]
[1778515902233,32.79,81701.65,0.0,-0.83579,0.00011,17.25409]
[1778515904259,32.79,81700.79,0.0,-0.83588,0.00011,17.24801]
[1778515906342,32.79,81687.98,0.0,-0.83726,0.00011,17.15104]
[1778515907266,32.8,81678.48,0.0,-0.83825,0.00011,17.08131]
[1778515908268,32.8,81680.76,0.0,-0.83799,0.00011,17.09903]
[1778515913320,32.8,81680.58,0.0,-0.83798,0.00011,17.09968]
[1778515915334,32.8,81688.04,0.0,-0.83717,0.00011,17.15705]
[1778515917346,32.81,81690.19,0.0,-0.83693,0.00011,17.17401]
[1778515921375,32.81,81699.66,0.0,-0.83589,0.00011,17.24699]
[1778515922381,32.81,81695.13,0.0,-0.83638,0.00011,17.21285]
[1778515927419,32.81,81690.52,0.0,-0.83685,0.00011,17.17939]
[1778515931447,32.81,81680.03,0.0,-0.83796,0.00011,17.10099]
[1778515933462,32.82,81667.33,0.0,-0.83931,0.00011,17.00545]
[1778515934472,32.82,81665.08,0.0,-0.83955,0.00011,16.98865]
[1778515937491,32.82,81663.17,0.0,-0.83974,0.00011,16.97503]
[1778515942525,32.82,81664.6,0.0,-0.83958,0.00011,16.9865]
[1778515947561,32.82,81675.1,0.0,-0.83845,0.00011,17.06655]
[1778515948573,32.82,81684.18,0.0,-0.83747,0.00011,17.13564]
[1778515949579,32.82,81686.72,0.0,-0.8372,0.00011,17.15514]
[1778515951599,32.82,81681.48,0.0,-0.83778,0.00011,17.11142]
[1778515954613,32.82,81687.1,0.0,-0.83717,0.00011,17.15455]
[1778515956688,32.82,81688.11,0.0,-0.83706,0.00011,17.16243]
[1778515958646,32.82,81695.81,0.0,-0.83623,0.00011,17.22101]
[1778515959652,32.82,81693.64,0.0,-0.83646,0.00011,17.20434]
[1778515962678,32.82,81701.87,0.0,-0.83557,0.00011,17.26705]
[1778515963683,32.82,81725.9,0.0,-0.83295,0.00011,17.44929]
[1778515964691,32.82,81740.07,0.0,-0.8314,0.00011,17.55664]
[1778515965697,32.82,81739.33,0.0,-0.83149,0.00011,17.55083]
[1778515967710,32.82,81730.33,0.0,-0.83247,0.00011,17.48276]
[1778515968734,32.82,81731.6,0.0,-0.83233,0.00011,17.49274]
[1778515973763,32.83,81723.53,0.0,-0.83319,0.00011,17.43307]
[1778515978796,32.83,81717.74,0.0,-0.83381,0.00011,17.39019]
[1778515981818,32.83,81712.54,0.0,-0.83436,0.00011,17.35134]
[1778515982825,32.83,81707.46,0.0,-0.83491,0.00011,17.31285]
[1778515984839,32.83,81703.75,0.0,-0.83532,0.00011,17.28476]
[1778515989929,32.83,81704.13,0.0,-0.83526,0.00011,17.2884]
[1778515991893,32.83,81692.83,0.0,-0.83647,0.00011,17.20351]
[1778515992900,32.83,81690.91,0.0,-0.83668,0.00011,17.18914]
[1778515994914,32.83,81685.46,0.0,-0.83726,0.00011,17.14826]
[1778515999949,32.84,81688.22,0.0,-0.83695,0.00011,17.17034]
[1778516004984,32.84,81689.35,0.0,-0.83681,0.00011,17.18002]
[1778516006998,32.84,81695.99,0.0,-0.83609,0.00011,17.23075]
[1778516008589,32.84,81708.67,0.0,-0.8347,0.00011,17.3275]
[1778516014053,32.84,81705.48,0.0,-0.83506,0.00011,17.30037]
[1778516019090,32.85,81704.21,0.0,-0.83517,0.00011,17.29241]
[1778516021104,32.85,81696.86,0.0,-0.83596,0.00011,17.23699]
[1778516023118,32.85,81703.92,0.0,-0.83519,0.00011,17.29103]
[1778516024125,32.85,81718.72,0.0,-0.83358,0.00011,17.40345]
[1778516025131,32.85,81724.1,0.0,-0.83299,0.00011,17.44438]
[1778516026139,32.85,81717.65,0.0,-0.83369,0.00011,17.3957]
[1778516027146,32.85,81714.78,0.0,-0.834,0.00011,17.37419]
[1778516031174,32.85,81701.65,0.0,-0.83541,0.00011,17.27577]
[1778516032180,32.85,81697.82,0.0,-0.83582,0.00011,17.24713]
[1778516033188,32.85,81692.37,0.0,-0.8364,0.00011,17.206]
[1778516034195,32.85,81699.6,0.0,-0.83562,0.00011,17.26095]
[1778516035202,32.85,81701.88,0.0,-0.83537,0.00011,17.27834]
[1778516040237,32.86,81708.72,0.0,-0.83462,0.00011,17.33107]
[1778516045272,32.86,81712.39,0.0,-0.8342,0.00011,17.3602]
[1778516050310,32.86,81710.99,0.0,-0.83433,0.00011,17.35087]
[1778516055342,32.86,81707.13,0.0,-0.83473,0.00011,17.32307]
[1778516060378,32.87,81706.42,0.0,-0.83479,0.00011,17.31851]
[1778516063399,32.87,81719.81,0.0,-0.83334,0.00011,17.41993]
[1778516064405,32.87,81727.48,0.0,-0.8325,0.00011,17.47801]
[1778516069440,32.87,81726.2,0.0,-0.83264,0.00011,17.46851]
[1778516071455,32.87,81716.86,0.0,-0.83368,0.00011,17.39361]
[1778516074476,32.87,81707.17,0.0,-0.83474,0.00011,17.32034]
[1778516077497,32.87,81700.98,0.0,-0.83541,0.00011,17.27354]
[1778516079511,32.87,81694.43,0.0,-0.83611,0.00011,17.22414]
[1778516081527,32.87,81704.23,0.0,-0.83505,0.00011,17.29864]
[1778516083538,32.87,81714.44,0.0,-0.83394,0.00011,17.37611]
[1778516084551,32.87,81736.09,0.0,-0.83156,0.00011,17.54026]
[1778516085553,32.87,81745.5,0.0,-0.83053,0.00011,17.61152]
[1778516089586,32.87,81755.11,0.0,-0.82946,0.00011,17.68466]
[1778516090589,32.87,81761.36,0.0,-0.82877,0.00011,17.73191]
[1778516091598,32.87,81763.25,0.0,-0.82855,0.00011,17.7466]
[1778516096630,32.87,81765.27,0.0,-0.82831,0.00011,17.76279]
[1778516098649,32.88,81770.96,0.0,-0.82766,0.00011,17.80717]
[1778516100661,32.88,81777.01,0.0,-0.82698,0.00011,17.85303]
[1778516105693,32.88,81782.62,0.0,-0.82628,0.00011,17.90016]
[1778516110728,32.9,81784.66,0.0,-0.82594,0.00011,17.92335]
[1778516113750,32.9,81791.64,0.0,-0.82515,0.00011,17.97638]
[1778516114756,32.9,81797.58,0.0,-0.82448,0.00011,18.02122]
[1778516118784,32.9,81786.95,0.0,-0.82567,0.00011,17.9413]
[1778516123819,32.9,81783.26,0.0,-0.82607,0.00011,17.9142]
[1778516126840,32.9,81774.68,0.0,-0.82703,0.00011,17.8498]
[1778516129861,32.9,81769.46,0.0,-0.82761,0.00011,17.81051]
[1778516131875,32.9,81775.4,0.0,-0.82698,0.00011,17.85092]
[1778516133889,32.9,81770.0,0.0,-0.82758,0.00011,17.81026]
[1778516136910,32.91,81775.74,0.0,-0.82693,0.00011,17.85379]
[1778516141945,32.91,81778.1,0.0,-0.82667,0.00011,17.87159]
[1778516146980,32.91,81774.01,0.0,-0.82712,0.00011,17.8408]
[1778516152020,32.91,81769.21,0.0,-0.82766,0.00011,17.80476]
[1778516153023,32.91,81761.24,0.0,-0.82854,0.00011,17.74467]
[1778516154030,32.91,81754.99,0.0,-0.82923,0.00011,17.69741]
[1778516155037,32.91,81747.82,0.0,-0.83003,0.00011,17.64326]
[1778516156046,32.91,81748.3,0.0,-0.82997,0.00011,17.64696]
[1778516161080,32.91,81740.8,0.0,-0.83079,0.00011,17.59056]
[1778516162087,32.91,81739.69,0.0,-0.83091,0.00011,17.58234]
[1778516167121,32.91,81738.0,0.0,-0.83109,0.00011,17.57041]
[1778516172156,32.91,81731.72,0.0,-0.83176,0.00011,17.52403]
[1778516175177,32.91,81725.78,0.0,-0.8324,0.00011,17.47995]
[1778516179819,32.91,81700.69,0.0,-0.83512,0.00011,17.29058]
[1778516181220,32.91,81697.08,0.0,-0.83551,0.00011,17.26334]
[1778516183238,32.91,81707.21,0.0,-0.83441,0.00011,17.34014]
[1778516184241,32.91,81709.67,0.0,-0.83414,0.00011,17.35879]
[1778516189889,32.91,81706.51,0.0,-0.83448,0.00011,17.33538]
[1778516193304,32.91,81699.79,0.0,-0.83524,0.00011,17.28007]
[1778516195318,32.91,81698.42,0.0,-0.83539,0.00011,17.26982]
[1778516196325,32.91,81692.15,0.0,-0.83606,0.00011,17.2225]
[1778516197366,32.91,81687.87,0.0,-0.83652,0.00011,17.19027]
[1778516198361,32.91,81681.6,0.0,-0.83719,0.00011,17.14305]
[1778516199959,32.92,81682.2,0.0,-0.83712,0.00011,17.14806]
[1778516203396,32.92,81675.11,0.0,-0.83787,0.00011,17.09493]
[1778516204403,32.92,81669.02,0.0,-0.83852,0.00011,17.04896]
[1778516205410,32.92,81675.88,0.0,-0.83779,0.00011,17.10093]
[1778516206417,32.92,81682.7,0.0,-0.83706,0.00011,17.15254]
[1778516207426,32.92,81683.96,0.0,-0.83692,0.00011,17.16206]
[1778516212458,32.92,81691.88,0.0,-0.83607,0.00011,17.22187]
[1778516213466,32.92,81702.0,0.0,-0.83498,0.00011,17.29851]
[1778516214473,32.92,81706.4,0.0,-0.8345,0.00011,17.33181]
[1778516218501,32.92,81707.82,0.0,-0.83434,0.00011,17.34255]
[1778516221522,32.92,81715.76,0.0,-0.83348,0.00011,17.40254]
[1778516223540,32.92,81721.33,0.0,-0.83288,0.00011,17.44446]
[1778516225551,32.92,81726.65,0.0,-0.8323,0.00011,17.48442]
[1778516230588,32.92,81727.69,0.0,-0.8322,0.00011,17.4916]
[1778516234616,32.92,81740.44,0.0,-0.8308,0.00011,17.58799]
[1778516235624,32.92,81748.26,0.0,-0.82993,0.00011,17.6471]
[1778516240664,32.92,81745.43,0.0,-0.83024,0.00011,17.6261]
[1778516245693,32.92,81749.8,0.0,-0.82975,0.00011,17.65971]
[1778516248714,32.92,81743.08,0.0,-0.83048,0.00011,17.60936]
[1778516251735,32.92,81749.0,0.0,-0.82986,0.00011,17.65009]
[1778516252743,32.92,81755.25,0.0,-0.82917,0.00011,17.69733]
[1778516257776,32.92,81755.14,0.0,-0.82917,0.00011,17.69694]
[1778516261804,32.92,81748.67,0.0,-0.82988,0.00011,17.64863]
[1778516264826,32.92,81754.18,0.0,-0.82926,0.00011,17.69081]
[1778516265834,32.92,81764.61,0.0,-0.8281,0.00011,17.76953]
[1778516270873,32.92,81771.58,0.0,-0.82733,0.00011,17.82227]
[1778516272882,32.92,81776.7,0.0,-0.82675,0.00011,17.86132]
[1778516276911,32.93,81782.36,0.0,-0.82611,0.00011,17.90469]
[1778516281948,32.93,81778.7,0.0,-0.82651,0.00011,17.87781]
[1778516282953,32.93,81788.34,0.0,-0.82542,0.00011,17.95069]
[1778516283959,32.93,81800.38,0.0,-0.82407,0.00011,18.0415]
[1778516285974,32.93,81805.78,0.0,-0.82346,0.00011,18.08224]
[1778516287988,32.93,81817.27,0.0,-0.82216,0.00011,18.1689]
[1778516289040,32.93,81822.71,0.0,-0.82154,0.00011,18.20989]
[1778516290027,32.93,81816.32,0.0,-0.82226,0.00011,18.16191]
[1778516291029,32.93,81807.27,0.0,-0.82329,0.00011,18.09375]
[1778516293045,32.93,81801.64,0.0,-0.82392,0.00011,18.05136]
[1778516296065,32.93,81791.96,0.0,-0.82501,0.00011,17.97858]
[1778516300093,32.93,81801.25,0.0,-0.82396,0.00011,18.04887]
[1778516305127,32.93,81799.98,0.0,-0.8241,0.00011,18.03934]
[1778516306134,32.93,81793.94,0.0,-0.82478,0.00011,17.99391]
[1778516307141,32.93,81784.91,0.0,-0.82579,0.00011,17.926]
[1778516308148,32.93,81778.53,0.0,-0.8265,0.00011,17.87811]
[1778516313197,32.93,81772.76,0.0,-0.82716,0.00011,17.83142]
[1778516314206,32.93,81765.88,0.0,-0.82792,0.00011,17.77967]
[1778516315212,32.93,81763.02,0.0,-0.82824,0.00011,17.75823]
[1778516318236,32.93,81746.33,0.0,-0.83007,0.00011,17.63282]
[1778516320249,32.93,81738.63,0.0,-0.83092,0.00011,17.57491]
[1778516321254,32.93,81733.89,0.0,-0.83143,0.00011,17.53929]
[1778516322264,32.94,81740.6,0.0,-0.8307,0.00011,17.59016]
[1778516323268,32.94,81739.44,0.0,-0.83082,0.00011,17.58155]
[1778516327298,32.94,81744.85,0.0,-0.83022,0.00011,17.62294]
[1778516329310,32.94,81748.59,0.0,-0.8298,0.00011,17.65134]
[1778516334346,32.94,81751.9,0.0,-0.82943,0.00011,17.67666]
[1778516339382,32.94,81743.29,0.0,-0.83037,0.00011,17.61209]
[1778516340989,32.94,81729.5,0.0,-0.83189,0.00011,17.5081]
[1778516342402,32.94,81724.34,0.0,-0.83245,0.00011,17.46916]
[1778516346430,32.94,81736.47,0.0,-0.83112,0.00011,17.56117]
[1778516347437,32.94,81744.88,0.0,-0.83019,0.00011,17.62482]
[1778516349456,32.94,81747.12,0.0,-0.82994,0.00011,17.64191]
[1778516351059,32.94,81740.2,0.0,-0.8307,0.00011,17.58985]
[1778516352474,32.94,81736.44,0.0,-0.83111,0.00011,17.56163]
[1778516353481,32.94,81730.76,0.0,-0.83173,0.00011,17.51894]
[1778516358515,32.94,81731.27,0.0,-0.83166,0.00011,17.52385]
[1778516361130,32.94,81726.25,0.0,-0.8322,0.00011,17.48666]
[1778516363550,32.95,81719.98,0.0,-0.83287,0.00011,17.4399]
[1778516364557,32.95,81711.01,0.0,-0.83385,0.00011,17.37225]
[1778516365565,32.95,81713.35,0.0,-0.83359,0.00011,17.39007]
[1778516366572,32.95,81718.84,0.0,-0.83299,0.00011,17.43173]
[1778516367578,32.95,81718.88,0.0,-0.83298,0.00011,17.43218]
[1778516372613,32.95,81716.54,0.0,-0.83326,0.00011,17.41077]
[1778516377649,32.95,81730.73,0.0,-0.83169,0.00011,17.51938]
[1778516378655,32.95,81739.51,0.0,-0.83072,0.00011,17.58579]
[1778516379663,32.95,81746.31,0.0,-0.82997,0.00011,17.63717]
[1778516381275,32.95,81759.13,0.0,-0.82855,0.00011,17.73401]
[1778516382684,32.95,81762.76,0.0,-0.82815,0.00011,17.76135]
[1778516386718,32.95,81776.38,0.0,-0.82663,0.00011,17.86446]
[1778516387718,32.95,81785.29,0.0,-0.82563,0.00011,17.93189]
[1778516392753,32.95,81786.18,0.0,-0.82552,0.00011,17.93905]
[1778516394767,32.95,81794.21,0.0,-0.82462,0.00011,17.9996]
[1778516395776,32.95,81800.1,0.0,-0.82396,0.00011,18.04388]
[1778516400810,32.95,81810.29,0.0,-0.82282,0.00011,18.1201]
[1778516403830,32.95,81815.7,0.0,-0.82221,0.00011,18.16044]
[1778516404838,32.95,81825.2,0.0,-0.82113,0.00011,18.23204]
[1778516406851,32.95,81817.1,0.0,-0.82205,0.00011,18.17128]
[1778516407859,32.95,81805.61,0.0,-0.82335,0.00011,18.08485]
[1778516408865,32.96,81791.32,0.0,-0.82494,0.00011,17.97846]
[1778516409872,32.96,81784.58,0.0,-0.82569,0.00011,17.92811]
[1778516411886,32.96,81790.57,0.0,-0.82501,0.00011,17.97334]
[1778516413900,32.96,81797.14,0.0,-0.82427,0.00011,18.02297]
[1778516414907,32.96,81802.6,0.0,-0.82364,0.00011,18.06524]
[1778516418936,32.97,81809.82,0.0,-0.82278,0.00011,18.12241]
[1778516423975,32.98,81808.03,0.0,-0.82288,0.00011,18.11525]
[1778516429012,32.98,81812.98,0.0,-0.8223,0.00011,18.15388]
[1778516430025,32.98,81820.06,0.0,-0.8215,0.00011,18.20724]
[1778516433041,32.98,81825.27,0.0,-0.82093,0.00011,18.24238]
[1778516438076,32.99,81819.23,0.0,-0.82159,0.00011,18.19863]
[1778516439083,32.99,81813.07,0.0,-0.82225,0.00011,18.15502]
[1778516440092,32.99,81803.29,0.0,-0.82335,0.00011,18.08188]
[1778516442105,32.99,81796.8,0.0,-0.82407,0.00011,18.03353]
[1778516443119,32.99,81789.87,0.0,-0.82485,0.00011,17.98152]
[1778516448146,32.99,81786.2,0.0,-0.82525,0.00011,17.95441]
[1778516453181,33.0,81783.8,0.0,-0.82551,0.00011,17.93706]
[1778516458216,33.0,81784.4,0.0,-0.82543,0.00011,17.94233]
[1778516463254,33.0,81786.61,0.0,-0.82517,0.00011,17.95983]
[1778516465275,33.0,81776.7,0.0,-0.82627,0.00011,17.88552]
[1778516470303,33.0,81772.3,0.0,-0.82676,0.00011,17.85296]
[1778516475336,33.0,81773.53,0.0,-0.82661,0.00011,17.86292]
[1778516477350,33.0,81780.9,0.0,-0.82578,0.00011,17.91861]
[1778516478357,33.0,81783.48,0.0,-0.82549,0.00011,17.93807]
[1778516480371,33.0,81778.27,0.0,-0.82607,0.00011,17.89893]
[1778516485406,33.0,81786.72,0.0,-0.82513,0.00011,17.96268]
[1778516488427,33.0,81779.05,0.0,-0.82598,0.00011,17.90498]
[1778516493466,33.0,81781.02,0.0,-0.82579,0.00011,17.91555]
[1778516496486,33.0,81786.54,0.0,-0.82518,0.00011,17.9571]
[1778516502140,33.01,81794.72,0.0,-0.82425,0.00011,18.01914]
[1778516505551,33.01,81786.16,0.0,-0.8252,0.00011,17.95514]
[1778516506558,33.01,81776.68,0.0,-0.82626,0.00011,17.88382]
[1778516507565,33.01,81773.47,0.0,-0.82662,0.00011,17.85974]
[1778516512213,33.01,81771.8,0.0,-0.8268,0.00011,17.84774]
[1778516517637,33.01,81770.47,0.0,-0.82694,0.00011,17.83837]
[1778516523679,33.01,81771.64,0.0,-0.82679,0.00011,17.84801]
[1778516524685,33.01,81762.9,0.0,-0.82777,0.00011,17.78202]
[1778516525692,33.01,81763.99,0.0,-0.82765,0.00011,17.79023]
[1778516530729,33.01,81763.74,0.0,-0.82767,0.00011,17.78837]
[1778516532354,33.01,81770.87,0.0,-0.82688,0.00011,17.84206]
[1778516534756,33.01,81775.93,0.0,-0.82631,0.00011,17.88043]
[1778516539794,33.01,81771.46,0.0,-0.8268,0.00011,17.84759]
[1778516542425,33.01,81779.87,0.0,-0.82585,0.00011,17.91139]
[1778516543820,33.01,81785.66,0.0,-0.8252,0.00011,17.95503]
[1778516544832,33.01,81785.73,0.0,-0.8252,0.00011,17.95563]
[1778516549868,33.01,81785.36,0.0,-0.82524,0.00011,17.95288]
[1778516554899,33.01,81783.43,0.0,-0.82549,0.00011,17.93389]
[1778516559932,33.01,81783.66,0.0,-0.82546,0.00011,17.93555]
[1778516564967,33.01,81782.28,0.0,-0.82561,0.00011,17.9253]
[1778516570003,33.01,81779.84,0.0,-0.82589,0.00011,17.90678]
[1778516575039,33.01,81777.84,0.0,-0.82611,0.00011,17.89154]
[1778516580075,33.01,81777.16,0.0,-0.82619,0.00011,17.88623]
[1778516584102,33.01,81786.56,0.0,-0.82515,0.00011,17.95672]
[1778516589135,33.01,81791.36,0.0,-0.82461,0.00011,17.99239]
[1778516594172,33.01,81791.42,0.0,-0.82461,0.00011,17.99244]
[1778516599206,33.01,81790.83,0.0,-0.82468,0.00011,17.98771]
[1778516602226,33.01,81782.97,0.0,-0.82556,0.00011,17.92859]
[1778516607265,33.01,81779.47,0.0,-0.82595,0.00011,17.90253]
[1778516610285,33.01,81789.01,0.0,-0.82489,0.00011,17.97424]
[1778516615320,33.01,81789.61,0.0,-0.82485,0.00011,17.97406]
[1778516620354,33.01,81792.77,0.0,-0.8245,0.00011,17.9976]
[1778516622370,33.01,81785.82,0.0,-0.82528,0.00011,17.94538]
[1778516623375,33.01,81793.65,0.0,-0.8244,0.00011,18.00422]
[1778516624384,33.01,81800.42,0.0,-0.82364,0.00011,18.05501]
[1778516626398,33.01,81805.46,0.0,-0.82308,0.00011,18.09278]
[1778516627404,33.01,81811.32,0.0,-0.82241,0.00011,18.13683]
[1778516628412,33.01,81818.37,0.0,-0.82162,0.00011,18.18973]
[1778516633448,33.01,81817.99,0.0,-0.82165,0.00011,18.18734]
[1778516634456,33.01,81824.59,0.0,-0.8209,0.00011,18.23686]
[1778516639489,33.01,81829.41,0.0,-0.82036,0.00011,18.27294]
[1778516643533,33.01,81838.51,0.0,-0.81932,0.00011,18.34135]
[1778516644539,33.01,81850.98,0.0,-0.81789,0.00011,18.43493]
[1778516645546,33.01,81854.79,0.0,-0.81745,0.00011,18.46342]
[1778516646560,33.01,81848.35,0.0,-0.81819,0.00011,18.41516]
[1778516647560,33.01,81839.65,0.0,-0.81918,0.00011,18.35001]
[1778516648572,33.01,81832.75,0.0,-0.81996,0.00011,18.29885]
[1778516649578,33.01,81831.39,0.0,-0.82012,0.00011,18.28864]
[1778516654613,33.01,81826.45,0.0,-0.82068,0.00011,18.25181]
[1778516656626,33.01,81815.73,0.0,-0.82189,0.00011,18.17129]
[1778516657637,33.01,81819.34,0.0,-0.82148,0.00011,18.19853]
[1778516662678,33.01,81812.7,0.0,-0.82223,0.00011,18.14886]
[1778516663681,33.01,81823.42,0.0,-0.82101,0.00011,18.22962]
[1778516664684,33.01,81828.55,0.0,-0.82043,0.00011,18.2683]
[1778516669720,33.02,81825.99,0.0,-0.82071,0.00011,18.24986]
[1778516675762,33.02,81828.62,0.0,-0.82042,0.00011,18.26616]
[1778516678789,33.02,81833.86,0.0,-0.81982,0.00011,18.30597]
[1778516679795,33.02,81839.51,0.0,-0.81917,0.00011,18.34847]
[1778516681809,33.02,81842.27,0.0,-0.81885,0.00011,18.36934]
[1778516686844,33.03,81843.02,0.0,-0.81871,0.00011,18.37841]
[1778516691881,33.03,81844.0,0.0,-0.81857,0.00011,18.3878]
[1778516696916,33.03,81837.32,0.0,-0.81934,0.00011,18.33719]
[1778516698930,33.03,81843.41,0.0,-0.81864,0.00011,18.38307]
[1778516701951,33.03,81835.97,0.0,-0.81947,0.00011,18.32844]
[1778516703573,33.03,81835.4,0.0,-0.81953,0.00011,18.32447]
[1778516707994,33.03,81840.49,0.0,-0.81894,0.00011,18.36316]
[1778516713643,33.04,81838.65,0.0,-0.81914,0.00011,18.34999]
[1778516719071,33.04,81841.81,0.0,-0.81876,0.00011,18.37481]
[1778516725114,33.04,81842.62,0.0,-0.81864,0.00011,18.3829]
[1778516730149,33.05,81840.37,0.0,-0.81887,0.00011,18.36783]
[1778516732163,33.05,81828.12,0.0,-0.82029,0.00011,18.27207]
[1778516733171,33.05,81821.43,0.0,-0.82105,0.00011,18.22227]
[1778516736192,33.05,81826.37,0.0,-0.82047,0.00011,18.26018]
[1778516741226,33.05,81823.21,0.0,-0.82081,0.00011,18.23798]
[1778516745255,33.05,81832.23,0.0,-0.81976,0.00011,18.30665]
[1778516750292,33.06,81837.25,0.0,-0.81918,0.00011,18.34503]
[1778516755325,33.06,81837.35,0.0,-0.81916,0.00011,18.34645]
[1778516760361,33.06,81839.87,0.0,-0.81886,0.00011,18.36603]
[1778516765397,33.06,81840.52,0.0,-0.81877,0.00011,18.3716]
[1778516770432,33.06,81842.33,0.0,-0.81855,0.00011,18.38589]
[1778516775467,33.06,81842.1,0.0,-0.81857,0.00011,18.38492]
[1778516777482,33.06,81847.78,0.0,-0.81791,0.00011,18.42776]
[1778516780508,33.07,81856.99,0.0,-0.81685,0.00012,18.49715]
[1778516786582,33.07,81860.9,0.0,-0.81638,0.00012,18.52726]
[1778516787556,33.07,81851.65,0.0,-0.81744,0.00011,18.45813]
[1778516788563,33.07,81826.28,0.0,-0.82034,0.00011,18.26842]
[1778516789571,33.07,81821.26,0.0,-0.82091,0.00011,18.23092]
[1778516793598,33.07,81815.24,0.0,-0.82162,0.00011,18.1817]
[1778516798633,33.07,81811.6,0.0,-0.82203,0.00011,18.15471]
[1778516803668,33.07,81806.9,0.0,-0.82255,0.00011,18.1198]
[1778516808704,33.07,81808.08,0.0,-0.82242,0.00011,18.12881]
[1778516812730,33.07,81801.84,0.0,-0.82312,0.00011,18.08208]
[1778516817767,33.07,81800.11,0.0,-0.82331,0.00011,18.06932]
[1778516819780,33.07,81793.09,0.0,-0.8241,0.00011,18.01676]
[1778516822801,33.07,81787.11,0.0,-0.82476,0.00011,17.97224]
[1778516824815,33.07,81784.01,0.0,-0.82511,0.00011,17.94937]
[1778516828874,33.07,81778.68,0.0,-0.82569,0.00011,17.91016]
[1778516834493,33.08,81780.51,0.0,-0.82546,0.00011,17.92529]
[1778516836936,33.08,81791.28,0.0,-0.82425,0.00011,18.00653]
[1778516837943,33.08,81795.49,0.0,-0.82377,0.00011,18.03833]
[1778516839952,33.08,81800.01,0.0,-0.82326,0.00011,18.07257]
[1778516844987,33.08,81796.46,0.0,-0.82365,0.00011,18.04672]
[1778516850022,33.08,81790.97,0.0,-0.82425,0.00011,18.00643]
[1778516852037,33.08,81796.31,0.0,-0.82368,0.00011,18.0424]
[1778516857075,33.09,81797.1,0.0,-0.82358,0.00011,18.04906]
[1778516862110,33.09,81803.91,0.0,-0.8228,0.00011,18.10079]
[1778516866139,33.09,81806.44,0.0,-0.82251,0.00011,18.11997]
[1778516871174,33.09,81804.0,0.0,-0.82278,0.00011,18.10187]
[1778516876211,33.09,81801.11,0.0,-0.82311,0.00011,18.08036]
[1778516881246,33.09,81798.52,0.0,-0.8234,0.00011,18.06118]
[1778516886282,33.09,81798.85,0.0,-0.82335,0.00011,18.06392]
[1778516889303,33.09,81780.93,0.0,-0.82536,0.00011,17.9298]
[1778516890312,33.09,81773.7,0.0,-0.82616,0.00011,17.8758]
[1778516891319,33.09,81767.44,0.0,-0.82685,0.00011,17.82912]
[1778516892324,33.09,81768.6,0.0,-0.82672,0.00011,17.83818]
[1778516896351,33.09,81749.16,0.0,-0.82885,0.00011,17.69368]
[1778516897358,33.1,81737.92,0.0,-0.83008,0.00011,17.60982]
[1778516898365,33.1,81732.51,0.0,-0.83066,0.00011,17.56986]
[1778516900379,33.1,81728.62,0.0,-0.83107,0.00011,17.54203]
[1778516905414,33.11,81723.36,0.0,-0.83159,0.00011,17.5058]
[1778516910449,33.11,81722.38,0.0,-0.83167,0.00011,17.50042]
[1778516912463,33.11,81715.57,0.0,-0.83242,0.00011,17.44665]
[1778516917500,33.12,81715.55,0.0,-0.83238,0.00011,17.4491]
[1778516922533,33.12,81711.97,0.0,-0.83273,0.00011,17.42506]
[1778516927568,33.13,81710.41,0.0,-0.83286,0.00011,17.41618]
[1778516929582,33.13,81715.6,0.0,-0.83227,0.00011,17.45623]
[1778516934617,33.14,81712.92,0.0,-0.83253,0.00011,17.43876]
[1778516939652,33.14,81712.25,0.0,-0.83256,0.00011,17.43628]
[1778516942673,33.14,81706.81,0.0,-0.83313,0.00011,17.39683]
[1778516947708,33.15,81702.9,0.0,-0.83353,0.00011,17.36912]
[1778516949722,33.15,81695.77,0.0,-0.83429,0.00011,17.31644]
[1778516951737,33.15,81705.29,0.0,-0.83325,0.00011,17.38871]
[1778516952744,33.15,81711.32,0.0,-0.83259,0.00011,17.43429]
[1778516956772,33.15,81717.74,0.0,-0.83187,0.00011,17.48368]
[1778516961807,33.16,81719.15,0.0,-0.8317,0.00011,17.49556]
[1778516966844,33.16,81724.66,0.0,-0.83108,0.00011,17.53816]
[1778516971878,33.16,81727.44,0.0,-0.83079,0.00011,17.55575]
[1778516976913,33.16,81722.27,0.0,-0.83133,0.00011,17.51832]
[1778516979934,33.17,81728.15,0.0,-0.83068,0.00011,17.56326]
[1778516983962,33.17,81721.55,0.0,-0.83138,0.00011,17.51476]
[1778516985983,33.17,81729.6,0.0,-0.8305,0.00011,17.57566]
[1778516986991,33.17,81736.6,0.0,-0.82972,0.00011,17.6285]
[1778516987997,33.17,81742.48,0.0,-0.82907,0.00011,17.67287]
[1778516990013,33.17,81746.41,0.0,-0.82863,0.00011,17.7028]
[1778516995047,33.17,81752.98,0.0,-0.82789,0.00011,17.75315]
[1778517000083,33.18,81751.46,0.0,-0.82804,0.00011,17.74272]
[1778517003114,33.18,81768.02,0.0,-0.8262,0.00011,17.86746]
[1778517004125,33.18,81780.69,0.0,-0.82478,0.00011,17.96249]
[1778517005701,33.18,81799.52,0.0,-0.82267,0.00011,18.10344]
[1778517006129,33.18,81799.52,0.0,-0.82267,0.00011,18.10377]
[1778517007136,33.18,81800.97,0.0,-0.8225,0.00011,18.11497]
[1778517012195,33.19,81805.7,0.0,-0.82192,0.00011,18.15292]
[1778517018236,33.19,81802.85,0.0,-0.82221,0.00011,18.13356]
[1778517023273,33.19,81803.11,0.0,-0.82216,0.00011,18.13696]
[1778517028321,33.2,81800.01,0.0,-0.82249,0.00011,18.11517]
[1778517030330,33.2,81811.91,0.0,-0.82114,0.00011,18.20455]
[1778517031331,33.2,81814.34,0.0,-0.8209,0.00011,18.21837]
[1778517036364,33.2,81813.49,0.0,-0.82097,0.00011,18.21314]
[1778517037374,33.2,81803.21,0.0,-0.82213,0.00011,18.13661]
[1778517038378,33.2,81806.87,0.0,-0.82172,0.00011,18.16416]
[1778517040393,33.2,81808.66,0.0,-0.82151,0.00011,18.17786]
[1778517045985,33.2,81807.1,0.0,-0.82167,0.00011,18.16723]
[1778517051471,33.2,81807.43,0.0,-0.82162,0.00011,18.1707]
[1778517054491,33.21,81815.4,0.0,-0.8207,0.00011,18.23097]
[1778517056055,33.21,81826.87,0.0,-0.81939,0.00011,18.31712]
[1778517058519,33.21,81830.26,0.0,-0.819,0.00011,18.34296]
[1778517063554,33.21,81827.01,0.0,-0.81934,0.00011,18.3202]
[1778517064561,33.21,81832.3,0.0,-0.81874,0.00011,18.35994]
[1778517069600,33.22,81832.29,0.0,-0.81871,0.00011,18.36151]
[1778517074631,33.22,81837.15,0.0,-0.81814,0.00011,18.39877]
[1778517079669,33.22,81837.38,0.0,-0.81809,0.00011,18.40202]
[1778517083694,33.22,81843.44,0.0,-0.81738,0.00011,18.44817]
[1778517084710,33.22,81849.04,0.0,-0.81674,0.00011,18.48983]
[1778517085714,33.23,81856.62,0.0,-0.81586,0.00011,18.54695]
[1778517087733,33.23,81844.52,0.0,-0.81724,0.00011,18.45762]
[1778517088738,33.23,81831.62,0.0,-0.81871,0.00011,18.3616]
[1778517089747,33.23,81823.34,0.0,-0.81963,0.00011,18.30093]
[1778517091758,33.23,81812.54,0.0,-0.82088,0.00011,18.21665]
[1778517092764,33.23,81806.32,0.0,-0.82158,0.00011,18.17044]
[1778517097802,33.23,81804.02,0.0,-0.82181,0.00011,18.15484]
[1778517102835,33.24,81805.98,0.0,-0.82155,0.00011,18.17196]
[1778517107869,33.24,81806.19,0.0,-0.82149,0.00011,18.17597]
[1778517112904,33.25,81807.24,0.0,-0.82134,0.00011,18.18626]
[1778517114918,33.25,81817.8,0.0,-0.82013,0.00011,18.26579]
[1778517115925,33.26,81825.81,0.0,-0.81913,0.00011,18.33106]
[1778517117940,33.28,81836.59,0.0,-0.81781,0.00011,18.41687]
[1778517122974,33.28,81833.55,0.0,-0.81813,0.00011,18.39649]
[1778517124991,33.28,81843.22,0.0,-0.81701,0.00011,18.46923]
[1778517129016,33.29,81854.01,0.0,-0.81575,0.00011,18.55101]
[1778517133043,33.3,81863.05,0.0,-0.81463,0.00012,18.62264]
[1778517134061,33.3,81873.39,0.0,-0.81343,0.00012,18.69951]
[1778517136064,33.31,81867.77,0.0,-0.814,0.00012,18.6631]
[1778517137072,33.31,81857.57,0.0,-0.81517,0.00011,18.58788]
[1778517138079,33.32,81848.92,0.0,-0.81609,0.00011,18.52816]
[1778517139086,33.32,81842.33,0.0,-0.81684,0.00011,18.47978]
[1778517142107,33.33,81835.87,0.0,-0.81748,0.00011,18.43781]
[1778517144121,33.34,81843.87,0.0,-0.8165,0.00011,18.50154]
[1778517145129,33.34,81850.72,0.0,-0.81571,0.00011,18.55261]
[1778517146137,33.34,81848.95,0.0,-0.8159,0.00011,18.53988]
[1778517147142,33.35,81842.46,0.0,-0.81658,0.00011,18.49576]
[1778517148149,33.35,81832.35,0.0,-0.81773,0.00011,18.42114]
[1778517149156,33.35,81830.36,0.0,-0.81795,0.00011,18.40679]
[1778517150165,33.35,81838.61,0.0,-0.81701,0.00011,18.46837]
[1778517151170,33.35,81847.03,0.0,-0.81607,0.00011,18.52662]
[1778517152177,33.35,81844.62,0.0,-0.81634,0.00011,18.50902]
[1778517157212,33.37,81839.39,0.0,-0.81685,0.00011,18.47564]
[1778517159226,33.37,81831.45,0.0,-0.81775,0.00011,18.41747]
[1778517164263,33.37,81830.65,0.0,-0.81781,0.00011,18.41347]
[1778517166837,33.37,81823.49,0.0,-0.8186,0.00011,18.36163]
[1778517172321,33.39,81822.97,0.0,-0.81853,0.00011,18.36586]
[1778517175342,33.4,81821.61,0.0,-0.81864,0.00011,18.35871]
[1778517180376,33.4,81820.47,0.0,-0.81874,0.00011,18.35207]
[1778517183398,33.4,81829.72,0.0,-0.81767,0.00011,18.42186]
[1778517184405,33.41,81835.41,0.0,-0.81702,0.00011,18.46434]
[1778517185410,33.41,81842.47,0.0,-0.81621,0.00011,18.51688]
[1778517186984,33.41,81854.92,0.0,-0.81472,0.00011,18.6131]
[1778517188433,33.42,81863.75,0.0,-0.8137,0.00012,18.6786]
[1778517189440,33.42,81865.42,0.0,-0.8135,0.00012,18.69128]
[1778517194475,33.42,81867.42,0.0,-0.81324,0.00012,18.70785]
[1778517195482,33.42,81861.97,0.0,-0.81386,0.00012,18.66807]
[1778517197054,33.42,81859.12,0.0,-0.81418,0.00011,18.64756]
[1778517202531,33.44,81845.41,0.0,-0.81564,0.00011,18.55309]
[1778517203538,33.44,81841.7,0.0,-0.81606,0.00011,18.52606]
[1778517204545,33.44,81851.26,0.0,-0.81496,0.00011,18.59708]
[1778517205553,33.44,81854.12,0.0,-0.81463,0.00011,18.61852]
[1778517210606,33.45,81859.43,0.0,-0.81395,0.00011,18.66183]
[1778517212614,33.45,81853.12,0.0,-0.81466,0.00011,18.61374]
[1778517213612,33.46,81848.9,0.0,-0.81514,0.00011,18.58294]
[1778517217247,33.46,81856.22,0.0,-0.81427,0.00011,18.63848]
[1778517222677,33.47,81858.57,0.0,-0.81389,0.00011,18.66308]
[1778517225697,33.48,81866.34,0.0,-0.81298,0.00012,18.72118]
[1778517229729,33.48,81868.34,0.0,-0.81271,0.00012,18.73814]
[1778517233753,33.49,81874.95,0.0,-0.81192,0.00012,18.78853]
[1778517238787,33.5,81866.94,0.0,-0.81275,0.00012,18.73569]
[1778517241808,33.5,81872.37,0.0,-0.8121,0.00012,18.77706]
[1778517244829,33.51,81878.86,0.0,-0.81132,0.00012,18.82629]
[1778517249864,33.51,81885.66,0.0,-0.8105,0.00012,18.87856]
[1778517254900,33.52,81887.07,0.0,-0.8103,0.00012,18.89102]
[1778517259935,33.52,81888.83,0.0,-0.81006,0.00012,18.90595]
[1778517265976,33.52,81889.12,0.0,-0.80999,0.00012,18.91046]
[1778517270008,33.53,81895.18,0.0,-0.80926,0.00012,18.95635]
[1778517275042,33.53,81894.14,0.0,-0.80939,0.00012,18.94583]
[1778517276046,33.53,81899.65,0.0,-0.80874,0.00012,18.98639]
[1778517279067,33.53,81907.69,0.0,-0.8078,0.00012,19.04565]
[1778517281081,33.53,81899.21,0.0,-0.80879,0.00012,18.98378]
[1778517283095,33.53,81890.57,0.0,-0.80979,0.00012,18.92066]
[1778517284102,33.53,81882.28,0.0,-0.81075,0.00012,18.85998]
[1778517289137,33.54,81885.2,0.0,-0.8104,0.00012,18.8821]
[1778517294172,33.54,81886.01,0.0,-0.81028,0.00012,18.88928]
[1778517297193,33.54,81891.09,0.0,-0.80968,0.00012,18.92721]
[1778517299207,33.54,81896.2,0.0,-0.80908,0.00012,18.96516]
[1778517304243,33.54,81894.61,0.0,-0.80924,0.00012,18.95515]
[1778517309277,33.55,81892.66,0.0,-0.80944,0.00012,18.94249]
[1778517314312,33.55,81890.54,0.0,-0.80966,0.00012,18.92821]
[1778517319353,33.55,81888.93,0.0,-0.80983,0.00012,18.91763]
[1778517321362,33.55,81875.99,0.0,-0.81132,0.00012,18.82305]
[1778517322368,33.56,81872.72,0.0,-0.8117,0.00012,18.79922]
[1778517324383,33.56,81877.83,0.0,-0.8111,0.00012,18.83712]
[1778517326396,33.56,81866.94,0.0,-0.81231,0.00012,18.76041]
[1778517327403,33.56,81856.18,0.0,-0.81354,0.00011,18.68164]
[1778517328412,33.56,81856.95,0.0,-0.81345,0.00011,18.68765]
[1778517332439,33.57,81851.94,0.0,-0.81403,0.00011,18.64775]
[1778517334453,33.57,81839.56,0.0,-0.81544,0.00011,18.55727]
[1778517335463,33.57,81834.22,0.0,-0.81604,0.00011,18.51825]
[1778517336474,33.57,81843.05,0.0,-0.81503,0.00011,18.58354]
[1778517338097,33.57,81858.54,0.0,-0.81324,0.00011,18.6981]
[1778517339490,33.57,81862.6,0.0,-0.81277,0.00012,18.72831]
[1778517344526,33.58,81863.81,0.0,-0.81261,0.00012,18.73853]
[1778517349563,33.58,81863.12,0.0,-0.81267,0.00012,18.73478]
[1778517351574,33.58,81870.99,0.0,-0.81175,0.00012,18.79326]
[1778517356609,33.58,81873.3,0.0,-0.81145,0.00012,18.81207]
[1778517361646,33.59,81884.12,0.0,-0.81017,0.00012,18.89314]
[1778517362653,33.59,81885.47,0.0,-0.81001,0.00012,18.9033]
[1778517368307,33.59,81893.49,0.0,-0.80905,0.00012,18.96394]
[1778517373730,33.6,81893.99,0.0,-0.80897,0.00012,18.96903]
[1778517378766,33.6,81893.15,0.0,-0.80904,0.00012,18.96419]
[1778517383799,33.6,81892.76,0.0,-0.80907,0.00012,18.96267]
[1778517388834,33.61,81891.85,0.0,-0.80915,0.00012,18.95736]
[1778517393870,33.61,81891.16,0.0,-0.80924,0.00012,18.94917]
[1778517400920,33.61,81889.7,0.0,-0.80938,0.00012,18.94047]
[1778517405955,33.62,81889.93,0.0,-0.80933,0.00012,18.94362]
[1778517410992,33.62,81889.52,0.0,-0.80936,0.00012,18.9414]
[1778517415018,33.62,81899.87,0.0,-0.80815,0.00012,19.01782]
[1778517419046,33.62,81888.43,0.0,-0.80946,0.00012,18.93496]
[1778517420056,33.62,81883.41,0.0,-0.81004,0.00012,18.89846]
[1778517425088,33.62,81880.01,0.0,-0.81042,0.00012,18.87445]
[1778517427103,33.62,81866.7,0.0,-0.81195,0.00012,18.7773]
[1778517428111,33.62,81860.19,0.0,-0.8127,0.00011,18.72986]
[1778517433146,33.63,81849.57,0.0,-0.81389,0.00011,18.65352]
[1778517438181,33.63,81846.91,0.0,-0.81416,0.00011,18.63633]
[1778517441209,33.64,81840.69,0.0,-0.81485,0.00011,18.59166]
[1778517442216,33.64,81830.24,0.0,-0.81604,0.00011,18.5152]
[1778517444231,33.64,81838.91,0.0,-0.81504,0.00011,18.57973]
[1778517449265,33.64,81836.58,0.0,-0.81527,0.00011,18.56458]
[1778517454300,33.65,81833.51,0.0,-0.81562,0.00011,18.53964]
[1778517456319,33.65,81826.65,0.0,-0.81638,0.00011,18.49024]
[1778517459335,33.65,81834.35,0.0,-0.81549,0.00011,18.54811]
[1778517464370,33.66,81828.77,0.0,-0.81609,0.00011,18.50914]
[1778517469405,33.66,81826.21,0.0,-0.81635,0.00011,18.492]
[1778517470412,33.66,81818.34,0.0,-0.81724,0.00011,18.43442]
[1778517471419,33.66,81810.72,0.0,-0.8181,0.00011,18.37874]
[1778517474440,33.66,81802.32,0.0,-0.81903,0.00011,18.31771]
[1778517476454,33.66,81803.57,0.0,-0.81888,0.00011,18.32764]
[1778517481489,33.67,81806.08,0.0,-0.81856,0.00011,18.34812]
[1778517482496,33.67,81815.35,0.0,-0.81751,0.00011,18.41651]
[1778517483504,33.67,81815.83,0.0,-0.81746,0.00011,18.42021]
[1778517485517,33.67,81823.18,0.0,-0.81662,0.00011,18.4747]
[1778517486523,33.67,81828.64,0.0,-0.81599,0.00011,18.51508]
[1778517487531,33.67,81828.53,0.0,-0.816,0.00011,18.51469]
[1778517488538,33.67,81842.87,0.0,-0.81436,0.00011,18.62027]
[1778517489545,33.67,81851.48,0.0,-0.81337,0.00011,18.68363]
[1778517490552,33.67,81857.93,0.0,-0.81263,0.00011,18.73105]
[1778517491560,33.67,81859.06,0.0,-0.8125,0.00011,18.73946]
[1778517495587,33.68,81852.73,0.0,-0.81322,0.00011,18.69361]
[1778517500637,33.68,81853.26,0.0,-0.81314,0.00011,18.69835]
[1778517501639,33.68,81842.85,0.0,-0.81433,0.00011,18.62226]
[1778517502651,33.68,81835.77,0.0,-0.81513,0.00011,18.57062]
[1778517503654,33.68,81828.71,0.0,-0.81593,0.00011,18.51917]
[1778517504661,33.68,81827.32,0.0,-0.81608,0.00011,18.50921]
[1778517506675,33.68,81832.39,0.0,-0.8155,0.00011,18.54689]
[1778517511710,33.68,81837.3,0.0,-0.81495,0.00011,18.57982]
[1778517516748,33.69,81837.14,0.0,-0.81494,0.00011,18.58049]
[1778517521780,33.69,81840.74,0.0,-0.8145,0.00011,18.60868]
[1778517526815,33.7,81839.94,0.0,-0.81456,0.00011,18.60452]
[1778517531850,33.7,81838.29,0.0,-0.81472,0.00011,18.59421]
[1778517536885,33.7,81840.16,0.0,-0.81448,0.00011,18.60972]
[1778517541920,33.71,81838.65,0.0,-0.81463,0.00011,18.60021]
[1778517544942,33.71,81844.65,0.0,-0.81393,0.00011,18.64502]
[1778517549978,33.71,81841.3,0.0,-0.81429,0.00011,18.62209]
[1778517553005,33.71,81842.89,0.0,-0.81409,0.00011,18.63477]
[1778517555013,33.72,81851.95,0.0,-0.81304,0.00011,18.70166]
[1778517559655,33.72,81857.5,0.0,-0.81239,0.00011,18.74338]
[1778517563069,33.72,81846.04,0.0,-0.81369,0.00011,18.66017]
[1778517564078,33.72,81843.28,0.0,-0.814,0.00011,18.64055]
[1778517567097,33.72,81836.34,0.0,-0.81478,0.00011,18.59039]
[1778517572132,33.73,81835.91,0.0,-0.81483,0.00011,18.58484]
[1778517577167,33.73,81827.36,0.0,-0.81577,0.00011,18.52378]
[1778517581199,33.73,81831.88,0.0,-0.81524,0.00011,18.55783]
[1778517586314,33.73,81828.93,0.0,-0.81556,0.00011,18.53733]
[1778517591352,33.74,81826.98,0.0,-0.81577,0.00011,18.5241]
[1778517593363,33.74,81821.13,0.0,-0.81642,0.00011,18.48177]
[1778517594370,33.74,81827.84,0.0,-0.81566,0.00011,18.53113]
[1778517599407,33.74,81828.44,0.0,-0.81557,0.00011,18.5365]
[1778517602429,33.74,81820.79,0.0,-0.81643,0.00011,18.48109]
[1778517607465,33.74,81821.7,0.0,-0.81631,0.00011,18.48887]
[1778517613508,33.75,81817.78,0.0,-0.81673,0.00011,18.46166]
[1778517618543,33.75,81817.4,0.0,-0.81675,0.00011,18.46015]
[1778517621568,33.75,81810.32,0.0,-0.81754,0.00011,18.40894]
[1778517626603,33.75,81808.12,0.0,-0.81777,0.00011,18.39417]
[1778517630640,33.76,81799.14,0.0,-0.81876,0.00011,18.32944]
[1778517631660,33.76,81791.32,0.0,-0.81966,0.00011,18.26783]
[1778517632663,33.76,81783.45,0.0,-0.82054,0.00011,18.2105]
[1778517633665,33.76,81777.22,0.0,-0.82122,0.00011,18.16527]
[1778517634673,33.76,81776.35,0.0,-0.82131,0.00011,18.15945]
[1778517637693,33.76,81769.4,0.0,-0.82207,0.00011,18.10952]
[1778517639715,33.76,81776.88,0.0,-0.82123,0.00011,18.16495]
[1778517640716,33.76,81781.51,0.0,-0.82071,0.00011,18.19908]
[1778517645753,33.77,81780.35,0.0,-0.82083,0.00011,18.19119]
[1778517648774,33.77,81774.47,0.0,-0.82148,0.00011,18.14848]
[1778517650789,33.77,81772.55,0.0,-0.82168,0.00011,18.13475]
[1778517655821,33.77,81771.8,0.0,-0.82175,0.00011,18.13021]
[1778517660856,33.77,81771.51,0.0,-0.82177,0.00011,18.12903]
[1778517665892,33.77,81775.87,0.0,-0.82127,0.00011,18.16201]
[1778517667906,33.77,81781.04,0.0,-0.82069,0.00011,18.20023]
[1778517670432,33.78,81783.85,0.0,-0.82037,0.00011,18.22131]
[1778517673957,33.78,81770.0,0.0,-0.8219,0.00011,18.12035]
[1778517674965,33.78,81762.14,0.0,-0.82277,0.00011,18.06276]
[1778517675969,33.78,81764.15,0.0,-0.82254,0.00011,18.07771]
[1778517676978,33.78,81757.62,0.0,-0.82326,0.00011,18.02999]
[1778517677982,33.78,81742.67,0.0,-0.8249,0.00011,17.92044]
[1778517678988,33.78,81737.44,0.0,-0.82547,0.00011,17.88223]
[1778517682009,33.78,81735.84,0.0,-0.82564,0.00011,17.87134]
[1778517685034,33.78,81726.13,0.0,-0.82669,0.00011,17.80075]
[1778517686041,33.78,81721.03,0.0,-0.82724,0.00011,17.76335]
[1778517688055,33.78,81718.13,0.0,-0.82755,0.00011,17.74236]
[1778517690597,33.78,81704.07,0.0,-0.82908,0.00011,17.63888]
[1778517692089,33.78,81699.47,0.0,-0.8296,0.00011,17.60067]
[1778517695121,33.78,81704.86,0.0,-0.82901,0.00011,17.64079]
[1778517697130,33.78,81712.77,0.0,-0.82815,0.00011,17.69916]
[1778517698136,33.79,81717.83,0.0,-0.8276,0.00011,17.73652]
[1778517700667,33.79,81721.44,0.0,-0.8272,0.00011,17.7637]
[1778517702164,33.79,81727.04,0.0,-0.82658,0.00011,17.80515]
[1778517704183,33.79,81738.33,0.0,-0.82534,0.00011,17.88854]
[1778517705185,33.79,81751.26,0.0,-0.82392,0.00011,17.98366]
[1778517706192,33.79,81754.91,0.0,-0.82352,0.00011,18.01046]
[1778517710741,33.79,81745.59,0.0,-0.82453,0.00011,17.94265]
[1778517713242,33.79,81743.72,0.0,-0.82473,0.00011,17.92927]
[1778517718278,33.79,81741.05,0.0,-0.82503,0.00011,17.90953]
[1778517720825,33.79,81722.62,0.0,-0.82704,0.00011,17.7742]
[1778517722340,33.79,81703.73,0.0,-0.82909,0.00011,17.63523]
[1778517723350,33.79,81679.15,0.0,-0.83174,0.00011,17.4546]
[1778517724349,33.79,81670.99,0.0,-0.83261,0.00011,17.39464]
[1778517725356,33.79,81668.2,0.0,-0.8329,0.00011,17.37429]
[1778517729421,33.79,81636.95,0.0,-0.83621,0.00011,17.14458]
[1778517730907,33.79,81598.61,0.0,-0.84022,0.0001,16.86214]
[1778517732408,33.79,81583.8,0.0,-0.84173,0.0001,16.75416]
[1778517733413,33.8,81587.11,0.0,-0.84138,0.0001,16.77889]
[1778517735432,33.8,81602.73,0.0,-0.83976,0.0001,16.89437]
[1778517736470,33.8,81621.89,0.0,-0.83776,0.0001,17.03569]
[1778517737476,33.8,81626.97,0.0,-0.83723,0.0001,17.07304]
[1778517740497,33.8,81617.39,0.0,-0.83822,0.0001,17.00293]
[1778517741504,33.8,81610.84,0.0,-0.83891,0.0001,16.95468]
[1778517742512,33.8,81602.85,0.0,-0.83973,0.0001,16.89618]
[1778517743519,33.8,81609.04,0.0,-0.83909,0.0001,16.94193]
[1778517744525,33.8,81616.57,0.0,-0.8383,0.0001,16.99748]
[1778517745533,33.8,81622.78,0.0,-0.83765,0.0001,17.04325]
[1778517746545,33.8,81632.55,0.0,-0.83662,0.00011,17.11536]
[1778517747547,33.8,81645.23,0.0,-0.83528,0.00011,17.209]
[1778517748554,33.8,81651.91,0.0,-0.83457,0.00011,17.25837]
[1778517749562,33.8,81643.52,0.0,-0.83546,0.00011,17.19683]
[1778517750568,33.8,81636.04,0.0,-0.83624,0.00011,17.14205]
[1778517754595,33.8,81630.02,0.0,-0.83689,0.00011,17.09432]
[1778517755603,33.8,81618.13,0.0,-0.83813,0.0001,17.00701]
[1778517757620,33.8,81624.42,0.0,-0.83747,0.0001,17.05384]
[1778517762653,33.81,81610.84,0.0,-0.83888,0.0001,16.95462]
[1778517763660,33.81,81602.21,0.0,-0.83977,0.0001,16.89131]
[1778517767703,33.81,81610.66,0.0,-0.83888,0.0001,16.95439]
[1778517768704,33.81,81605.25,0.0,-0.83944,0.0001,16.91477]
[1778517769708,33.81,81594.22,0.0,-0.84058,0.0001,16.83365]
[1778517772733,33.81,81587.03,0.0,-0.84132,0.0001,16.78099]
[1778517773731,33.81,81581.54,0.0,-0.84188,0.0001,16.74099]
[1778517777759,33.81,81589.69,0.0,-0.84103,0.0001,16.80161]
[1778517778766,33.81,81582.85,0.0,-0.84174,0.0001,16.75139]
[1778517779772,33.81,81580.51,0.0,-0.84197,0.0001,16.73437]
[1778517781787,33.81,81586.13,0.0,-0.84139,0.0001,16.77617]
[1778517784822,33.81,81578.13,0.0,-0.84221,0.0001,16.71781]
[1778517785824,33.81,81563.55,0.0,-0.8437,0.0001,16.61074]
[1778517787837,33.82,81570.31,0.0,-0.84299,0.0001,16.66151]
[1778517791873,33.82,81555.2,0.0,-0.84452,0.0001,16.55122]
[1778517792884,33.82,81548.72,0.0,-0.84518,0.0001,16.50386]
[1778517793886,33.82,81548.28,0.0,-0.84521,0.0001,16.50104]
[1778517794897,33.82,81541.26,0.0,-0.84591,0.0001,16.45036]
[1778517795901,33.82,81546.4,0.0,-0.84539,0.0001,16.48816]
[1778517796910,33.82,81559.7,0.0,-0.84403,0.0001,16.58675]
[1778517797916,33.82,81567.77,0.0,-0.8432,0.0001,16.64646]
[1778517798922,33.82,81570.35,0.0,-0.84293,0.0001,16.6657]
[1778517802950,33.83,81577.04,0.0,-0.84223,0.0001,16.71575]
[1778517806987,33.83,81584.49,0.0,-0.84145,0.0001,16.77126]
[1778517807986,33.83,81595.13,0.0,-0.84035,0.0001,16.84997]
[1778517808992,33.83,81596.8,0.0,-0.84017,0.0001,16.86256]
[1778517814031,33.83,81595.63,0.0,-0.8403,0.0001,16.85157]
[1778517816043,33.83,81604.58,0.0,-0.83935,0.0001,16.9183]
[1778517817052,33.84,81606.04,0.0,-0.8392,0.0001,16.92941]
[1778517818057,33.84,81612.04,0.0,-0.83857,0.0001,16.97392]
[1778517820070,33.84,81620.41,0.0,-0.83768,0.0001,17.03608]
[1778517822084,33.84,81623.13,0.0,-0.8374,0.0001,17.05622]
[1778517827119,33.84,81626.78,0.0,-0.83701,0.0001,17.08322]
[1778517832154,33.84,81626.45,0.0,-0.83705,0.0001,17.08073]
[1778517837191,33.84,81630.94,0.0,-0.83657,0.00011,17.11402]
[1778517841772,33.84,81624.93,0.0,-0.8372,0.0001,17.0699]
[1778517847271,33.84,81624.08,0.0,-0.83728,0.0001,17.06417]
[1778517849276,33.84,81615.85,0.0,-0.83814,0.0001,17.00383]
[1778517850283,33.84,81614.42,0.0,-0.83829,0.0001,16.99349]
[1778517851842,33.84,81606.05,0.0,-0.83916,0.0001,16.93211]
[1778517853304,33.84,81595.91,0.0,-0.84021,0.0001,16.85739]
[1778517854311,33.84,81595.28,0.0,-0.84028,0.0001,16.85283]
[1778517855319,33.84,81589.3,0.0,-0.84089,0.0001,16.80891]
[1778517856326,33.84,81588.34,0.0,-0.84099,0.0001,16.80199]
[1778517861912,33.84,81584.89,0.0,-0.84134,0.0001,16.77733]
[1778517862367,33.84,81584.65,0.0,-0.84136,0.0001,16.77574]
[1778517863374,33.84,81589.32,0.0,-0.84087,0.0001,16.81024]
[1778517865391,33.84,81581.58,0.0,-0.84167,0.0001,16.75356]
[1778517866395,33.84,81586.86,0.0,-0.84112,0.0001,16.79257]
[1778517868409,33.84,81581.16,0.0,-0.84171,0.0001,16.75093]
[1778517869417,33.84,81566.78,0.0,-0.84318,0.0001,16.6456]
[1778517871982,33.85,81552.06,0.0,-0.8447,0.0001,16.53364]
[1778517877474,33.85,81560.08,0.0,-0.84385,0.0001,16.59468]
[1778517878481,33.85,81570.09,0.0,-0.84282,0.0001,16.66865]
[1778517879492,33.85,81575.6,0.0,-0.84225,0.0001,16.70943]
[1778517880494,33.85,81570.59,0.0,-0.84277,0.0001,16.67282]
[1778517882058,33.85,81571.34,0.0,-0.84268,0.0001,16.67887]
[1778517884523,33.85,81576.0,0.0,-0.8422,0.0001,16.71358]
[1778517887543,33.85,81581.49,0.0,-0.84162,0.0001,16.75446]
[1778517892128,33.86,81571.01,0.0,-0.84269,0.0001,16.67818]
[1778517898621,33.86,81566.88,0.0,-0.84309,0.0001,16.64919]
[1778517900641,33.86,81560.24,0.0,-0.84376,0.0001,16.60091]
[1778517902653,33.86,81551.01,0.0,-0.8447,0.0001,16.53369]
[1778517903660,33.86,81550.55,0.0,-0.84474,0.0001,16.53044]
[1778517908695,33.86,81557.29,0.0,-0.84403,0.0001,16.5815]
[1778517910718,33.87,81564.3,0.0,-0.84331,0.0001,16.6336]
[1778517911724,33.87,81576.78,0.0,-0.84203,0.0001,16.72557]
[1778517912731,33.87,81577.63,0.0,-0.84194,0.0001,16.73194]
[1778517916761,33.87,81587.77,0.0,-0.84089,0.0001,16.80684]
[1778517917766,33.87,81589.37,0.0,-0.84072,0.0001,16.81862]
[1778517919782,33.87,81597.38,0.0,-0.83989,0.0001,16.87758]
[1778517920787,33.87,81595.95,0.0,-0.84004,0.0001,16.86704]
[1778517923809,33.87,81605.68,0.0,-0.83903,0.0001,16.93851]
[1778517924815,33.87,81609.54,0.0,-0.83863,0.0001,16.96685]
[1778517926832,33.87,81616.57,0.0,-0.8379,0.0001,17.01838]
[1778517928845,33.87,81619.56,0.0,-0.83759,0.0001,17.04008]
[1778517931865,33.87,81628.89,0.0,-0.83665,0.00011,17.10373]
[1778517932881,33.86,81636.05,0.0,-0.8359,0.00011,17.15616]
[1778517933880,33.86,81646.31,0.0,-0.83482,0.00011,17.23132]
[1778517934894,33.86,81642.11,0.0,-0.83527,0.00011,17.2001]
[1778517935894,33.86,81654.01,0.0,-0.83402,0.00011,17.28729]
[1778517936901,33.86,81656.54,0.0,-0.83375,0.00011,17.30582]
[1778517937908,33.86,81647.33,0.0,-0.83473,0.00011,17.23801]
[1778517938914,33.86,81644.55,0.0,-0.83502,0.00011,17.21756]
[1778517943969,33.86,81640.01,0.0,-0.8355,0.00011,17.18424]
[1778517945980,33.86,81638.6,0.0,-0.83565,0.00011,17.17397]
[1778517951015,33.86,81636.9,0.0,-0.83582,0.00011,17.16202]
[1778517956051,33.86,81634.06,0.0,-0.83612,0.00011,17.14105]
[1778517960164,33.86,81626.47,0.0,-0.83692,0.0001,17.08468]
[1778517965195,33.86,81631.36,0.0,-0.83642,0.00011,17.11979]
[1778517970230,33.86,81633.94,0.0,-0.83617,0.00011,17.13779]
[1778517971237,33.86,81626.62,0.0,-0.83694,0.0001,17.08377]
[1778517972244,33.86,81627.85,0.0,-0.83681,0.0001,17.09269]
[1778517974258,33.86,81634.26,0.0,-0.83614,0.00011,17.13957]
[1778517975265,33.86,81634.63,0.0,-0.8361,0.00011,17.1421]
[1778517979297,33.86,81642.92,0.0,-0.83524,0.00011,17.20223]
[1778517984332,33.85,81641.06,0.0,-0.83546,0.00011,17.18726]
[1778517990386,33.85,81639.71,0.0,-0.83562,0.00011,17.17582]
[1778517992871,33.85,81628.15,0.0,-0.83688,0.0001,17.08566]
[1778517995413,33.85,81633.49,0.0,-0.83632,0.00011,17.12465]
[1778518000446,33.85,81632.18,0.0,-0.83647,0.00011,17.11428]
[1778518005481,33.85,81633.04,0.0,-0.83639,0.00011,17.11996]
[1778518009511,33.84,81620.2,0.0,-0.83775,0.0001,17.02512]
[1778518010518,33.84,81611.3,0.0,-0.83867,0.0001,16.95967]
[1778518011525,33.84,81616.61,0.0,-0.83812,0.0001,16.99872]
[1778518013013,33.84,81617.26,0.0,-0.83805,0.0001,17.00337]
[1778518015553,33.84,81626.55,0.0,-0.83708,0.0001,17.07158]
[1778518016560,33.84,81619.27,0.0,-0.83785,0.0001,17.0179]
[1778518017568,33.84,81618.18,0.0,-0.83796,0.0001,17.00984]
[1778518023087,33.84,81621.84,0.0,-0.83758,0.0001,17.03659]
[1778518026630,33.84,81625.96,0.0,-0.83715,0.0001,17.06665]
[1778518031666,33.84,81634.58,0.0,-0.83626,0.00011,17.12941]
[1778518033157,33.84,81636.97,0.0,-0.83601,0.00011,17.14674]
[1778518034687,33.84,81629.86,0.0,-0.83676,0.00011,17.09429]
[1778518035694,33.84,81631.01,0.0,-0.83664,0.00011,17.10267]
[1778518037708,33.84,81625.5,0.0,-0.83722,0.0001,17.06177]
[1778518039724,33.84,81620.53,0.0,-0.83775,0.0001,17.02497]
[1778518044757,33.84,81617.77,0.0,-0.83804,0.0001,17.00424]
[1778518049792,33.84,81617.23,0.0,-0.8381,0.0001,16.9999]
[1778518054827,33.84,81619.71,0.0,-0.83788,0.0001,17.01331]
[1778518055833,33.84,81629.76,0.0,-0.83683,0.00011,17.08717]
[1778518056841,33.84,81635.29,0.0,-0.83625,0.00011,17.12774]
[1778518059862,33.84,81638.92,0.0,-0.83588,0.00011,17.15396]
[1778518061883,33.84,81651.23,0.0,-0.83458,0.00011,17.2441]
[1778518062884,33.83,81657.66,0.0,-0.8339,0.00011,17.29109]
[1778518063890,33.83,81664.66,0.0,-0.83317,0.00011,17.34219]
[1778518064897,33.83,81664.2,0.0,-0.83322,0.00011,17.33833]
[1778518066913,33.83,81678.08,0.0,-0.83175,0.00011,17.44002]
[1778518067918,33.83,81680.2,0.0,-0.83152,0.00011,17.45544]
[1778518071946,33.83,81686.24,0.0,-0.83089,0.00011,17.49883]
[1778518076981,33.83,81690.19,0.0,-0.83048,0.00011,17.52674]
[1778518080019,33.83,81698.13,0.0,-0.82964,0.00011,17.58435]
[1778518082016,33.82,81707.62,0.0,-0.82862,0.00011,17.65374]
[1778518086044,33.82,81714.45,0.0,-0.82789,0.00011,17.70302]
[1778518087068,33.82,81722.97,0.0,-0.82696,0.00011,17.7655]
[1778518089069,33.82,81737.18,0.0,-0.82541,0.00011,17.86985]
[1778518094104,33.82,81735.71,0.0,-0.82556,0.00011,17.85981]
[1778518097125,33.82,81742.42,0.0,-0.82482,0.00011,17.90931]
[1778518101162,33.82,81733.98,0.0,-0.82575,0.00011,17.84732]
[1778518103177,33.82,81723.58,0.0,-0.82688,0.00011,17.77088]
[1778518108214,33.82,81721.11,0.0,-0.82715,0.00011,17.75284]
[1778518109218,33.82,81712.18,0.0,-0.82812,0.00011,17.6871]
[1778518110225,33.82,81709.27,0.0,-0.82844,0.00011,17.66569]
[1778518111232,33.82,81700.86,0.0,-0.82938,0.00011,17.59934]
[1778518112239,33.82,81699.87,0.0,-0.82949,0.00011,17.5921]
[1778518114253,33.82,81709.62,0.0,-0.82843,0.00011,17.66395]
[1778518115260,33.82,81717.91,0.0,-0.82753,0.00011,17.72488]
[1778518116268,33.82,81720.19,0.0,-0.82728,0.00011,17.74155]
[1778518121303,33.82,81718.11,0.0,-0.82752,0.00011,17.7259]
[1778518126337,33.82,81719.75,0.0,-0.82734,0.00011,17.73758]
[1778518129357,33.82,81717.87,0.0,-0.82755,0.00011,17.7236]
[1778518131372,33.82,81719.95,0.0,-0.82733,0.00011,17.73878]
[1778518136407,33.82,81719.31,0.0,-0.8274,0.00011,17.73373]
[1778518141444,33.82,81708.71,0.0,-0.82856,0.00011,17.65527]
[1778518142451,33.82,81708.27,0.0,-0.82861,0.00011,17.652]
[1778518147493,33.82,81708.91,0.0,-0.82854,0.00011,17.65655]
[1778518151521,33.82,81714.4,0.0,-0.82795,0.00011,17.69674]
[1778518155550,33.82,81719.99,0.0,-0.82734,0.00011,17.73761]
[1778518156556,33.82,81722.96,0.0,-0.82702,0.00011,17.75932]
[1778518158572,33.82,81713.95,0.0,-0.82801,0.00011,17.69284]
[1778518160584,33.82,81707.25,0.0,-0.82873,0.00011,17.64349]
[1778518165619,33.82,81711.88,0.0,-0.82824,0.00011,17.67732]
[1778518170655,33.82,81713.72,0.0,-0.82804,0.00011,17.69045]
[1778518175689,33.82,81711.32,0.0,-0.82834,0.00011,17.66806]
[1778518177703,33.82,81704.21,0.0,-0.82911,0.00011,17.61578]
[1778518179717,33.82,81709.59,0.0,-0.82853,0.00011,17.6554]
[1778518184752,33.82,81705.56,0.0,-0.82896,0.00011,17.62573]
[1778518186767,33.82,81710.71,0.0,-0.82841,0.00011,17.66357]
[1778518191801,33.82,81712.77,0.0,-0.82819,0.00011,17.67845]
[1778518196836,33.82,81704.06,0.0,-0.82913,0.00011,17.61416]
[1778518199857,33.82,81693.23,0.0,-0.8303,0.00011,17.53455]
[1778518200865,33.82,81686.06,0.0,-0.83107,0.00011,17.48193]
[1778518201873,33.82,81684.98,0.0,-0.83119,0.00011,17.47416]
[1778518206906,33.82,81685.77,0.0,-0.8311,0.00011,17.47999]
[1778518211945,33.82,81690.3,0.0,-0.83062,0.00011,17.51304]
[1778518216976,33.82,81694.22,0.0,-0.8302,0.00011,17.54144]
[1778518217989,33.81,81699.89,0.0,-0.82959,0.00011,17.58302]
[1778518219997,33.81,81702.7,0.0,-0.82929,0.00011,17.60361]
[1778518225034,33.81,81701.05,0.0,-0.82946,0.00011,17.59165]
[1778518228053,33.82,81694.75,0.0,-0.83014,0.00011,17.5455]
[1778518231081,33.82,81685.51,0.0,-0.83116,0.00011,17.47341]
[1778518232085,33.82,81672.0,0.0,-0.83261,0.00011,17.3742]
[1778518233089,33.82,81663.4,0.0,-0.83352,0.00011,17.31099]
[1778518234096,33.82,81660.85,0.0,-0.83379,0.00011,17.2924]
[1778518236110,33.82,81652.38,0.0,-0.83469,0.00011,17.23047]
[1778518238130,33.82,81647.62,0.0,-0.83518,0.00011,17.19627]
[1778518239135,33.82,81642.14,0.0,-0.83575,0.00011,17.15628]
[1778518244173,33.82,81639.43,0.0,-0.83601,0.00011,17.13818]
[1778518249208,33.83,81640.15,0.0,-0.83591,0.00011,17.14524]
[1778518253237,33.83,81647.29,0.0,-0.83513,0.00011,17.19917]
[1778518254241,33.83,81656.08,0.0,-0.8342,0.00011,17.26406]
[1778518256255,33.83,81661.75,0.0,-0.83359,0.00011,17.30612]
[1778518261290,33.83,81663.05,0.0,-0.83344,0.00011,17.31645]
[1778518262296,33.83,81668.5,0.0,-0.83286,0.00011,17.35664]
[1778518264310,33.83,81677.7,0.0,-0.83187,0.00011,17.42445]
[1778518266325,33.83,81686.29,0.0,-0.83095,0.00011,17.48759]
[1778518271361,33.83,81686.53,0.0,-0.83092,0.00011,17.49001]
[1778518274442,33.84,81672.69,0.0,-0.83239,0.00011,17.38884]
[1778518276407,33.84,81656.66,0.0,-0.83409,0.00011,17.27156]
[1778518278421,33.84,81655.54,0.0,-0.8342,0.00011,17.26359]
[1778518282450,33.84,81649.81,0.0,-0.83479,0.00011,17.22282]
[1778518283456,33.84,81650.22,0.0,-0.83474,0.00011,17.22616]
[1778518288491,33.84,81650.26,0.0,-0.83472,0.00011,17.22802]
[1778518292519,33.85,81655.58,0.0,-0.83417,0.00011,17.26384]
[1778518295540,33.85,81656.64,0.0,-0.83404,0.00011,17.27236]
[1778518299568,33.85,81650.73,0.0,-0.83466,0.00011,17.22981]
[1778518305088,33.85,81650.63,0.0,-0.83465,0.00011,17.23047]
[1778518308631,33.86,81644.73,0.0,-0.83525,0.00011,17.18821]
[1778518313670,33.86,81648.16,0.0,-0.83487,0.00011,17.21501]
[1778518316687,33.86,81642.96,0.0,-0.83541,0.00011,17.17764]
[1778518317698,33.86,81640.28,0.0,-0.83568,0.00011,17.15827]
[1778518319709,33.86,81637.35,0.0,-0.83598,0.00011,17.1375]
[1778518325234,33.87,81638.05,0.0,-0.83588,0.00011,17.14419]
[1778518327765,33.87,81631.59,0.0,-0.83655,0.00011,17.09773]
[1778518328782,33.87,81639.5,0.0,-0.83571,0.00011,17.1563]
[1778518329779,33.87,81640.39,0.0,-0.83561,0.00011,17.16319]
[1778518335304,33.87,81638.07,0.0,-0.83583,0.00011,17.14791]
[1778518336992,33.87,81632.72,0.0,-0.83638,0.00011,17.10935]
[1778518338001,33.87,81637.44,0.0,-0.83588,0.00011,17.14447]
[1778518340033,33.88,81639.75,0.0,-0.83562,0.00011,17.1622]
[1778518342030,33.88,81645.35,0.0,-0.83502,0.00011,17.20416]
[1778518344043,33.88,81651.36,0.0,-0.83437,0.00011,17.24908]
[1778518348071,33.88,81644.08,0.0,-0.83512,0.00011,17.19698]
[1778518349078,33.88,81633.52,0.0,-0.83623,0.00011,17.11972]
[1778518350087,33.88,81632.18,0.0,-0.83637,0.00011,17.1103]
[1778518355444,33.89,81626.38,0.0,-0.83698,0.0001,17.06532]
[1778518359148,33.89,81623.07,0.0,-0.83729,0.0001,17.04303]
[1778518364183,33.9,81624.75,0.0,-0.83708,0.0001,17.05799]
[1778518369218,33.9,81625.84,0.0,-0.83694,0.0001,17.06785]
[1778518372240,33.9,81606.66,0.0,-0.83893,0.0001,16.9279]
[1778518373250,33.9,81605.21,0.0,-0.83907,0.0001,16.91756]
[1778518374260,33.9,81611.9,0.0,-0.83837,0.0001,16.96702]
[1778518375586,33.91,81618.36,0.0,-0.83769,0.0001,17.01494]
[1778518379289,33.91,81611.88,0.0,-0.83835,0.0001,16.96847]
[1778518383316,33.91,81606.41,0.0,-0.8389,0.0001,16.93009]
[1778518385656,33.91,81629.33,0.0,-0.83648,0.00011,17.0996]
[1778518387344,33.91,81627.91,0.0,-0.83663,0.0001,17.08941]
[1778518391374,33.92,81620.39,0.0,-0.8374,0.0001,17.03517]
[1778518392379,33.92,81613.06,0.0,-0.83816,0.0001,16.98153]
[1778518393387,33.92,81612.43,0.0,-0.83823,0.0001,16.97713]
[1778518395401,33.92,81605.71,0.0,-0.83892,0.0001,16.92832]
[1778518399429,33.92,81596.3,0.0,-0.83987,0.0001,16.86075]
[1778518400436,33.92,81590.96,0.0,-0.84042,0.0001,16.82184]
[1778518402455,33.92,81588.86,0.0,-0.84063,0.0001,16.8071]
[1778518405479,33.92,81583.62,0.0,-0.84116,0.0001,16.76971]
[1778518410511,33.93,81586.62,0.0,-0.84082,0.0001,16.79354]
[1778518411518,33.93,81598.36,0.0,-0.83963,0.0001,16.87554]
[1778518412526,33.93,81599.27,0.0,-0.83954,0.0001,16.88244]
[1778518415549,33.93,81605.8,0.0,-0.83884,0.0001,16.93124]
[1778518417560,33.93,81614.62,0.0,-0.83791,0.0001,16.99718]
[1778518418567,33.93,81614.66,0.0,-0.8379,0.0001,16.99765]
[1778518423602,33.94,81615.97,0.0,-0.83775,0.0001,17.00825]
[1778518428637,33.94,81616.92,0.0,-0.83764,0.0001,17.01607]
[1778518433673,33.94,81617.16,0.0,-0.8376,0.0001,17.01866]
[1778518438707,33.94,81627.39,0.0,-0.83651,0.0001,17.09473]
[1778518439714,33.94,81628.2,0.0,-0.83643,0.0001,17.1008]
[1778518443742,33.94,81639.06,0.0,-0.83528,0.00011,17.18106]
[1778518444749,33.94,81639.67,0.0,-0.83521,0.00011,17.18571]
[1778518448780,33.94,81631.02,0.0,-0.83611,0.00011,17.12297]
[1778518453814,33.95,81630.79,0.0,-0.83612,0.00011,17.12198]
[1778518459857,33.95,81631.22,0.0,-0.83607,0.00011,17.12552]
[1778518464891,33.95,81633.76,0.0,-0.83579,0.00011,17.14518]
[1778518470933,33.95,81634.93,0.0,-0.83565,0.00011,17.15479]
[1778518476292,33.95,81634.53,0.0,-0.83571,0.00011,17.14819]
[1778518482014,33.95,81633.89,0.0,-0.83577,0.00011,17.14455]
[1778518484028,33.96,81621.05,0.0,-0.83711,0.0001,17.05077]
[1778518485035,33.96,81620.19,0.0,-0.83719,0.0001,17.04477]
[1778518490070,33.96,81621.72,0.0,-0.83702,0.0001,17.05694]
[1778518494098,33.96,81631.5,0.0,-0.83599,0.00011,17.12909]
[1778518495105,33.96,81643.54,0.0,-0.83472,0.00011,17.21752]
[1778518496433,33.96,81645.12,0.0,-0.83455,0.00011,17.22915]
[1778518502154,33.96,81641.08,0.0,-0.83497,0.00011,17.19972]
[1778518505175,33.96,81658.97,0.0,-0.83307,0.00011,17.3312]
[1778518506504,33.96,81662.5,0.0,-0.8327,0.00011,17.35713]
[1778518512224,33.96,81659.7,0.0,-0.83299,0.00011,17.33679]
[1778518515245,33.96,81648.33,0.0,-0.8342,0.00011,17.25342]
[1778518516574,33.96,81644.95,0.0,-0.83455,0.00011,17.22868]
[1778518519275,33.96,81634.25,0.0,-0.83569,0.00011,17.14998]
[1778518522295,33.96,81623.25,0.0,-0.83684,0.0001,17.06952]
[1778518523304,33.96,81622.18,0.0,-0.83695,0.0001,17.06187]
[1778518526644,33.96,81627.32,0.0,-0.8364,0.0001,17.09992]
[1778518532365,33.96,81626.71,0.0,-0.83649,0.0001,17.09173]
[1778518536714,33.96,81621.39,0.0,-0.83704,0.0001,17.05302]
[1778518538408,33.96,81630.14,0.0,-0.83612,0.00011,17.11737]
[1778518539416,33.96,81630.37,0.0,-0.8361,0.00011,17.11907]
[1778518540422,33.96,81623.52,0.0,-0.83682,0.0001,17.06887]
[1778518541429,33.96,81623.1,0.0,-0.83686,0.0001,17.06587]
[1778518544453,33.97,81633.51,0.0,-0.83576,0.00011,17.14246]
[1778518545461,33.97,81633.62,0.0,-0.83575,0.00011,17.14327]
[1778518548480,33.97,81627.7,0.0,-0.83637,0.0001,17.09989]
[1778518553516,33.97,81625.91,0.0,-0.83656,0.0001,17.08703]
[1778518558551,33.97,81623.95,0.0,-0.83676,0.0001,17.07298]
[1778518563587,33.97,81622.69,0.0,-0.83688,0.0001,17.06418]
[1778518565600,33.97,81617.66,0.0,-0.8374,0.0001,17.02764]
[1778518569629,33.97,81612.19,0.0,-0.83797,0.0001,16.98804]
[1778518571642,33.97,81606.41,0.0,-0.83856,0.0001,16.94611]
[1778518573656,33.97,81613.93,0.0,-0.83777,0.0001,17.00188]
[1778518574663,33.97,81621.04,0.0,-0.83703,0.0001,17.05399]
[1778518576677,33.97,81621.44,0.0,-0.83699,0.0001,17.05661]
[1778518581712,33.97,81618.86,0.0,-0.83726,0.0001,17.03758]
[1778518586747,33.97,81612.41,0.0,-0.83793,0.0001,16.99071]
[1778518591782,33.97,81614.03,0.0,-0.83779,0.0001,16.99837]
[1778518596817,33.97,81612.12,0.0,-0.83799,0.0001,16.98459]
[1778518599838,33.97,81606.93,0.0,-0.83852,0.0001,16.94669]
[1778518601853,33.97,81603.1,0.0,-0.83892,0.0001,16.91854]
[1778518606887,33.97,81608.38,0.0,-0.83838,0.0001,16.95714]
[1778518611924,33.97,81611.15,0.0,-0.83809,0.0001,16.97722]
[1778518613937,33.97,81628.67,0.0,-0.83626,0.0001,17.10548]
[1778518614944,33.97,81631.07,0.0,-0.83601,0.00011,17.12313]
[1778518619980,33.97,81632.01,0.0,-0.8359,0.00011,17.13029]
[1778518625014,33.97,81630.48,0.0,-0.83606,0.00011,17.11932]
[1778518630053,33.97,81627.54,0.0,-0.83636,0.0001,17.09876]
[1778518633070,33.97,81617.98,0.0,-0.83735,0.0001,17.02907]
[1778518634077,33.98,81612.94,0.0,-0.83788,0.0001,16.9922]
[1778518639112,33.98,81612.01,0.0,-0.83796,0.0001,16.98606]
[1778518641128,33.98,81606.98,0.0,-0.83849,0.0001,16.94936]
[1778518643140,33.98,81601.76,0.0,-0.83902,0.0001,16.91148]
[1778518648175,33.98,81599.26,0.0,-0.83926,0.0001,16.89436]
[1778518653210,33.98,81594.06,0.0,-0.83982,0.0001,16.85316]
[1778518659252,33.99,81595.78,0.0,-0.83961,0.0001,16.86739]
[1778518664287,33.99,81595.91,0.0,-0.83958,0.0001,16.86969]
[1778518666301,33.99,81590.41,0.0,-0.84015,0.0001,16.82963]
[1778518671336,33.99,81588.24,0.0,-0.84035,0.0001,16.815]
[1778518676371,33.99,81591.07,0.0,-0.84004,0.0001,16.83694]
[1778518681406,34.0,81589.8,0.0,-0.84016,0.0001,16.82872]
[1778518683421,34.0,81583.34,0.0,-0.84082,0.0001,16.78165]
[1778518688458,34.0,81581.18,0.0,-0.84104,0.0001,16.76606]
[1778518693492,34.0,81581.1,0.0,-0.84105,0.0001,16.76546]
[1778518698532,34.0,81582.14,0.0,-0.84094,0.0001,16.77303]
[1778518704574,34.0,81585.81,0.0,-0.84057,0.0001,16.79971]
[1778518706587,34.0,81579.57,0.0,-0.84121,0.0001,16.75409]
[1778518710616,34.0,81585.39,0.0,-0.84061,0.0001,16.79691]
[1778518711625,34.0,81593.23,0.0,-0.83983,0.0001,16.84982]
[1778518712630,34.0,81592.93,0.0,-0.83986,0.0001,16.84754]
[1778518717989,34.0,81594.76,0.0,-0.83968,0.0001,16.86059]
[1778518722700,34.0,81603.26,0.0,-0.8388,0.0001,16.92259]
[1778518723709,34.0,81608.32,0.0,-0.83827,0.0001,16.95959]
[1778518724714,34.0,81603.03,0.0,-0.83882,0.0001,16.9212]
[1778518732771,34.0,81605.24,0.0,-0.83857,0.0001,16.93882]
[1778518737809,34.0,81608.16,0.0,-0.83825,0.0001,16.96129]
[1778518742843,34.0,81606.93,0.0,-0.83836,0.0001,16.95365]
[1778518744857,34.0,81600.12,0.0,-0.83906,0.0001,16.90407]
[1778518750906,34.01,81597.36,0.0,-0.83933,0.0001,16.88533]
[1778518757955,34.01,81594.67,0.0,-0.83958,0.0001,16.86707]
[1778518760976,34.01,81584.89,0.0,-0.84058,0.0001,16.7961]
[1778518767018,34.01,81583.17,0.0,-0.84074,0.0001,16.78503]
[1778518769032,34.02,81575.49,0.0,-0.84152,0.0001,16.72934]
[1778518771046,34.02,81575.88,0.0,-0.84151,0.0001,16.72833]
[1778518776081,34.02,81576.57,0.0,-0.84141,0.0001,16.73511]
[1778518779102,34.02,81571.37,0.0,-0.84194,0.0001,16.69729]
[1778518784138,34.02,81564.69,0.0,-0.84262,0.0001,16.64884]
[1778518789174,34.02,81561.5,0.0,-0.84294,0.0001,16.62613]
[1778518795217,34.02,81558.25,0.0,-0.84326,0.0001,16.60313]
[1778518800253,34.02,81560.05,0.0,-0.84307,0.0001,16.61659]
[1778518805287,34.03,81576.67,0.0,-0.84136,0.0001,16.73896]
[1778518807302,34.03,81582.91,0.0,-0.84071,0.0001,16.78468]
[1778518808625,34.03,81591.28,0.0,-0.83985,0.0001,16.84598]
[1778518810341,34.03,81598.66,0.0,-0.83908,0.0001,16.9]
[1778518811336,34.03,81600.57,0.0,-0.83889,0.0001,16.91389]
[1778518813346,34.03,81601.66,0.0,-0.83877,0.0001,16.9221]
[1778518814350,34.03,81600.64,0.0,-0.83887,0.0001,16.91493]
[1778518816364,34.03,81606.85,0.0,-0.83822,0.0001,16.96052]
[1778518820393,34.03,81600.65,0.0,-0.83886,0.0001,16.91586]
[1778518823413,34.03,81592.16,0.0,-0.83973,0.0001,16.85415]
[1778518825428,34.03,81588.76,0.0,-0.84007,0.0001,16.82997]
[1778518828767,34.03,81570.68,0.0,-0.84193,0.0001,16.69815]
[1778518829455,34.03,81570.68,0.0,-0.84192,0.0001,16.69827]
[1778518831470,34.03,81562.94,0.0,-0.84274,0.0001,16.63753]
[1778518836504,34.04,81562.75,0.0,-0.84275,0.0001,16.63732]
[1778518837511,34.04,81552.67,0.0,-0.84377,0.0001,16.56371]
[1778518838837,34.04,81544.61,0.0,-0.84459,0.0001,16.50498]
[1778518843553,34.04,81539.28,0.0,-0.84512,0.0001,16.46681]
[1778518846576,34.04,81529.31,0.0,-0.84612,0.0001,16.39467]
[1778518847581,34.04,81525.94,0.0,-0.84644,0.0001,16.37076]
[1778518848907,34.04,81520.81,0.0,-0.84696,0.0001,16.33328]
[1778518853623,34.05,81513.59,0.0,-0.84765,0.0001,16.2831]
[1778518856644,34.05,81507.9,0.0,-0.8482,0.0001,16.24253]
[1778518861681,34.05,81507.82,0.0,-0.84818,0.0001,16.24449]
[1778518867722,34.06,81509.96,0.0,-0.84792,0.0001,16.26345]
[1778518872757,34.06,81491.53,0.0,-0.84973,0.0001,16.13043]
[1778518874772,34.06,81486.08,0.0,-0.85026,0.0001,16.09103]
[1778518875778,34.06,81469.26,0.0,-0.85192,0.0001,15.96843]
[1778518876785,34.06,81469.75,0.0,-0.85187,0.0001,15.97214]
[1778518879144,34.06,81459.45,0.0,-0.85288,0.0001,15.8974]
[1778518880817,34.06,81449.25,0.0,-0.85387,0.0001,15.8236]
[1778518881822,34.06,81443.52,0.0,-0.85442,0.0001,15.78197]
[1778518884844,34.06,81449.63,0.0,-0.85383,0.0001,15.82655]
[1778518886857,34.06,81469.83,0.0,-0.85185,0.0001,15.97372]
[1778518887864,34.06,81480.77,0.0,-0.85077,0.0001,16.05344]
[1778518890924,34.06,81486.68,0.0,-0.85019,0.0001,16.09649]
[1778518893927,34.06,81479.33,0.0,-0.85095,0.0001,16.03834]
[1778518897958,34.06,81473.84,0.0,-0.85149,0.0001,15.99846]
[1778518902990,34.06,81470.41,0.0,-0.85184,0.0001,15.97277]
[1778518905012,34.06,81463.25,0.0,-0.85254,0.0001,15.92046]
[1778518907018,34.06,81469.01,0.0,-0.85198,0.0001,15.96222]
[1778518911048,34.06,81475.76,0.0,-0.85132,0.0001,16.01076]
[1778518913062,34.06,81483.33,0.0,-0.85058,0.0001,16.06548]
[1778518918097,34.06,81485.94,0.0,-0.85034,0.0001,16.08327]
[1778518919104,34.06,81479.71,0.0,-0.85096,0.0001,16.0376]
[1778518920112,34.06,81475.53,0.0,-0.85138,0.0001,16.00695]
[1778518922125,34.06,81466.53,0.0,-0.85227,0.0001,15.94105]
[1778518923132,34.06,81462.44,0.0,-0.85267,0.0001,15.91118]
[1778518928167,34.06,81452.51,0.0,-0.85364,0.0001,15.83876]
[1778518933205,34.06,81454.76,0.0,-0.85342,0.0001,15.85522]
[1778518938242,34.06,81458.47,0.0,-0.85306,0.0001,15.88212]
[1778518943275,34.06,81459.73,0.0,-0.85294,0.0001,15.89105]
[1778518944282,34.06,81466.86,0.0,-0.85224,0.0001,15.94292]
[1778518945290,34.06,81467.08,0.0,-0.85222,0.0001,15.94439]
[1778518947305,34.05,81458.08,0.0,-0.85311,0.0001,15.87857]
[1778518948311,34.05,81459.26,0.0,-0.85299,0.0001,15.88711]
[1778518953346,34.05,81460.36,0.0,-0.85292,0.0001,15.89027]
[1778518958384,34.05,81454.68,0.0,-0.85348,0.0001,15.84864]
[1778518959709,34.05,81446.45,0.0,-0.85428,0.0001,15.78871]
[1778518965436,34.05,81442.81,0.0,-0.85463,0.0001,15.76246]
[1778518969779,34.05,81435.15,0.0,-0.85537,0.0001,15.70705]
[1778518975510,34.06,81443.77,0.0,-0.85453,0.0001,15.77013]
[1778518976514,34.06,81443.16,0.0,-0.85459,0.0001,15.76567]
[1778518981549,34.05,81446.03,0.0,-0.85431,0.0001,15.78644]
[1778518983564,34.05,81454.68,0.0,-0.85347,0.0001,15.84932]
[1778518984570,34.05,81457.65,0.0,-0.85318,0.0001,15.87081]
[1778518985577,34.05,81463.51,0.0,-0.85261,0.0001,15.91334]
[1778518987594,34.05,81449.25,0.0,-0.85401,0.0001,15.80907]
[1778518992626,34.05,81453.67,0.0,-0.85358,0.0001,15.8409]
[1778518993633,34.05,81459.12,0.0,-0.85306,0.0001,15.88032]
[1778518995647,34.05,81471.07,0.0,-0.85189,0.0001,15.96722]
[1778518996654,34.05,81472.04,0.0,-0.8518,0.0001,15.9738]
[1778518998668,34.05,81477.23,0.0,-0.85129,0.0001,16.0114]
[1778518999990,34.05,81487.86,0.0,-0.85024,0.0001,16.08885]
[1778519002698,34.05,81482.33,0.0,-0.8508,0.0001,16.04759]
[1778519006724,34.05,81487.6,0.0,-0.8503,0.0001,16.08484]
[1778519010060,34.04,81492.86,0.0,-0.84979,0.0001,16.12229]
[1778519015791,34.04,81500.69,0.0,-0.84907,0.0001,16.17302]
[1778519020132,34.04,81489.63,0.0,-0.85019,0.0001,16.09107]
[1778519025864,34.04,81491.42,0.0,-0.85003,0.0001,16.10272]
[1778519027877,34.03,81499.21,0.0,-0.84926,0.0001,16.15899]
[1778519032912,34.03,81497.21,0.0,-0.84948,0.0001,16.14292]
[1778519037950,34.03,81490.8,0.0,-0.85014,0.0001,16.09451]
[1778519040272,34.03,81485.11,0.0,-0.85071,0.0001,16.05242]
[1778519046004,34.02,81480.55,0.0,-0.85119,0.0001,16.01728]
[1778519047010,34.02,81473.94,0.0,-0.85184,0.0001,15.96883]
[1778519052045,34.02,81478.79,0.0,-0.85138,0.0001,16.00304]
[1778519054060,34.02,81483.47,0.0,-0.85093,0.0001,16.03651]
[1778519057081,34.02,81489.11,0.0,-0.85039,0.0001,16.07653]
[1778519059095,34.02,81495.05,0.0,-0.84981,0.0001,16.11899]
[1778519060414,34.02,81500.71,0.0,-0.84925,0.0001,16.15984]
[1778519062115,34.01,81503.44,0.0,-0.849,0.0001,16.17874]
[1778519063122,34.01,81509.34,0.0,-0.84842,0.0001,16.22125]
[1778519068157,34.01,81515.47,0.0,-0.84784,0.0001,16.26311]
[1778519072192,34.0,81520.63,0.0,-0.84739,0.0001,16.29407]
[1778519074204,34.0,81501.9,0.0,-0.84928,0.0001,16.15606]
[1778519075206,34.0,81496.81,0.0,-0.84979,0.0001,16.11839]
[1778519080245,33.99,81494.11,0.0,-0.85009,0.0001,16.09641]
[1778519085282,33.99,81498.12,0.0,-0.84972,0.0001,16.12355]
[1778519087293,33.99,81503.28,0.0,-0.84923,0.0001,16.1602]
[1778519089307,33.99,81510.82,0.0,-0.84849,0.0001,16.21421]
[1778519094342,33.98,81510.37,0.0,-0.84857,0.0001,16.20841]
[1778519099377,33.98,81510.68,0.0,-0.84857,0.0001,16.20822]
[1778519104412,33.97,81513.24,0.0,-0.84835,0.0001,16.22445]
[1778519109447,33.97,81513.07,0.0,-0.8484,0.0001,16.2207]
[1778519110454,33.97,81518.29,0.0,-0.84789,0.0001,16.2584]
[1778519112470,33.96,81525.41,0.0,-0.84719,0.0001,16.30964]
[1778519115490,33.96,81524.44,0.0,-0.84731,0.0001,16.30093]
[1778519120847,33.95,81514.03,0.0,-0.8484,0.0001,16.22122]
[1778519122540,33.95,81513.7,0.0,-0.84844,0.0001,16.21827]
[1778519125560,33.95,81519.01,0.0,-0.84793,0.0001,16.25551]
[1778519130917,33.94,81516.47,0.0,-0.84823,0.0001,16.23389]
[1778519136637,33.94,81510.93,0.0,-0.84886,0.0001,16.18596]
[1778519141673,33.93,81512.73,0.0,-0.84871,0.0001,16.19654]
[1778519145700,33.93,81506.08,0.0,-0.84941,0.0001,16.14572]
[1778519146707,33.93,81498.82,0.0,-0.85014,0.0001,16.09209]
[1778519147714,33.93,81495.67,0.0,-0.85046,0.0001,16.06862]
[1778519148724,33.93,81490.5,0.0,-0.85097,0.0001,16.03041]
[1778519151073,33.93,81502.89,0.0,-0.84976,0.0001,16.1198]
[1778519152751,33.92,81501.35,0.0,-0.84992,0.0001,16.10799]
[1778519156779,33.92,81491.36,0.0,-0.85094,0.0001,16.03286]
[1778519157786,33.92,81497.63,0.0,-0.85033,0.0001,16.07785]
[1778519162825,33.91,81497.13,0.0,-0.85041,0.0001,16.07182]
[1778519165845,33.91,81486.91,0.0,-0.85145,0.0001,15.99571]
[1778519169873,33.91,81479.42,0.0,-0.8522,0.0001,15.93959]
[1778519171213,33.91,81471.97,0.0,-0.85294,0.0001,15.88482]
[1778519172899,33.91,81465.83,0.0,-0.85355,0.0001,15.83957]
[1778519174913,33.91,81442.7,0.0,-0.85581,0.0001,15.67001]
[1778519178940,33.91,81429.25,0.0,-0.85712,0.0001,15.571]
[1778519181284,33.9,81417.98,0.0,-0.85821,0.0001,15.48846]
[1778519184982,33.9,81417.8,0.0,-0.85824,0.0001,15.48674]
[1778519185990,33.9,81409.11,0.0,-0.85907,0.0001,15.4234]
[1778519191354,33.9,81410.51,0.0,-0.85897,0.0001,15.42896]
[1778519197066,33.9,81409.71,0.0,-0.85907,0.0001,15.42131]
[1778519201424,33.9,81404.04,0.0,-0.85963,0.0001,15.3788]
[1778519206129,33.9,81410.31,0.0,-0.85904,0.0001,15.42348]
[1778519208144,33.9,81418.67,0.0,-0.85825,0.0001,15.48383]
[1778519213178,33.89,81432.37,0.0,-0.85695,0.0001,15.58233]
[1778519215193,33.89,81426.45,0.0,-0.85753,0.0001,15.53887]
[1778519220227,33.89,81425.86,0.0,-0.85759,0.0001,15.53407]
[1778519221567,33.89,81417.68,0.0,-0.85838,0.0001,15.47402]
[1778519222243,33.89,81417.68,0.0,-0.85838,0.0001,15.47373]
[1778519223249,33.89,81424.13,0.0,-0.85777,0.0001,15.52043]
[1778519228284,33.89,81414.4,0.0,-0.85872,0.0001,15.44788]
[1778519233319,33.88,81414.47,0.0,-0.85873,0.0001,15.44715]
[1778519238353,33.88,81414.09,0.0,-0.85879,0.0001,15.44332]
[1778519243388,33.88,81409.33,0.0,-0.85924,0.0001,15.4084]
[1778519249442,33.88,81406.87,0.0,-0.85948,0.0001,15.3905]
[1778519251453,33.88,81399.35,0.0,-0.86023,0.0001,15.33135]
[1778519256489,33.88,81395.63,0.0,-0.86057,0.0001,15.30481]
[1778519260516,33.88,81391.8,0.0,-0.86093,9e-05,15.27755]
[1778519265553,33.89,81394.43,0.0,-0.86067,9e-05,15.29741]
[1778519270597,33.89,81394.41,0.0,-0.86066,9e-05,15.29793]
[1778519272601,33.89,81400.93,0.0,-0.86004,0.0001,15.34565]
[1778519277640,33.89,81401.88,0.0,-0.85994,0.0001,15.3529]
[1778519279655,33.89,81412.45,0.0,-0.85893,0.0001,15.42998]
[1778519280665,33.89,81410.09,0.0,-0.85916,0.0001,15.41272]
[1778519281996,33.89,81401.22,0.0,-0.86001,0.0001,15.34806]
[1778519283682,33.89,81402.09,0.0,-0.85992,0.0001,15.35446]
[1778519288719,33.89,81401.7,0.0,-0.85996,0.0001,15.35183]
[1778519293753,33.89,81401.16,0.0,-0.86001,0.0001,15.34807]
[1778519298788,33.89,81401.67,0.0,-0.85996,0.0001,15.35198]
[1778519302137,33.89,81396.55,0.0,-0.86044,0.0001,15.3148]
[1778519308858,33.89,81397.01,0.0,-0.86039,0.0001,15.31853]
[1778519312208,33.89,81390.8,0.0,-0.86101,9e-05,15.26917]
[1778519317924,33.89,81389.85,0.0,-0.86109,9e-05,15.26292]
[1778519322959,33.89,81387.09,0.0,-0.86134,9e-05,15.24368]
[1778519324973,33.89,81380.34,0.0,-0.86197,9e-05,15.195]
[1778519330014,33.9,81385.78,0.0,-0.86145,9e-05,15.23558]
[1778519332355,33.9,81394.71,0.0,-0.8606,9e-05,15.30081]
[1778519338064,33.9,81393.6,0.0,-0.8607,9e-05,15.29318]
[1778519341088,33.9,81387.41,0.0,-0.86128,9e-05,15.24844]
[1778519346122,33.9,81388.55,0.0,-0.86116,9e-05,15.2575]
[1778519351158,33.9,81371.52,0.0,-0.86275,9e-05,15.13465]
[1778519356193,33.9,81370.97,0.0,-0.86278,9e-05,15.13243]
[1778519360222,33.9,81356.7,0.0,-0.86413,9e-05,15.0282]
[1778519365256,33.9,81364.17,0.0,-0.86344,9e-05,15.08195]
[1778519370290,33.9,81364.96,0.0,-0.86337,9e-05,15.0869]
[1778519374319,33.9,81374.68,0.0,-0.8625,9e-05,15.15279]
[1778519375326,33.9,81384.48,0.0,-0.86157,9e-05,15.22407]
[1778519376333,33.9,81394.11,0.0,-0.86066,9e-05,15.29407]
[1778519377342,33.9,81402.83,0.0,-0.85983,0.0001,15.3574]
[1778519380361,33.9,81408.42,0.0,-0.85931,0.0001,15.39753]
[1778519385396,33.9,81407.73,0.0,-0.85939,0.0001,15.39141]
[1778519387410,33.9,81413.84,0.0,-0.85881,0.0001,15.43543]
[1778519389424,33.89,81419.34,0.0,-0.85829,0.0001,15.4749]
[1778519394463,33.89,81420.46,0.0,-0.8582,0.0001,15.48149]
[1778519396478,33.89,81427.22,0.0,-0.85756,0.0001,15.53009]
[1778519400506,33.89,81417.01,0.0,-0.85856,0.0001,15.45424]
[1778519405543,33.89,81417.89,0.0,-0.8585,0.0001,15.45927]
[1778519407557,33.88,81423.16,0.0,-0.858,0.0001,15.49712]
[1778519412589,33.88,81421.33,0.0,-0.8582,0.0001,15.48217]
[1778519415610,33.88,81406.01,0.0,-0.85967,0.0001,15.36981]
[1778519416618,33.88,81400.2,0.0,-0.86023,0.0001,15.3274]
[1778519421652,33.88,81403.9,0.0,-0.85988,0.0001,15.35389]
[1778519426687,33.88,81400.95,0.0,-0.86017,0.0001,15.3319]
[1778519431722,33.88,81403.54,0.0,-0.85996,0.0001,15.34592]
[1778519436758,33.88,81406.22,0.0,-0.85971,0.0001,15.3648]
[1778519441791,33.87,81417.79,0.0,-0.85862,0.0001,15.44839]
[1778519442800,33.87,81420.43,0.0,-0.85837,0.0001,15.46736]
[1778519446828,33.87,81424.31,0.0,-0.85801,0.0001,15.49434]
[1778519449911,33.87,81431.44,0.0,-0.85733,0.0001,15.54579]
[1778519453262,33.87,81444.56,0.0,-0.85607,0.0001,15.64075]
[1778519453938,33.87,81444.56,0.0,-0.85608,0.0001,15.64041]
[1778519455953,33.87,81451.51,0.0,-0.85541,0.0001,15.69086]
[1778519456961,33.87,81451.11,0.0,-0.85545,0.0001,15.68784]
[1778519461998,33.87,81451.53,0.0,-0.85541,0.0001,15.69041]
[1778519467032,33.87,81454.26,0.0,-0.85516,0.0001,15.70984]
[1778519471060,33.86,81459.38,0.0,-0.85466,0.0001,15.74668]
[1778519473402,33.86,81467.92,0.0,-0.85383,0.0001,15.80881]
[1778519476096,33.86,81473.18,0.0,-0.85333,0.0001,15.84656]
[1778519480124,33.86,81484.34,0.0,-0.85224,0.0001,15.92711]
[1778519481130,33.86,81482.03,0.0,-0.85248,0.0001,15.9098]
[1778519482138,33.86,81476.43,0.0,-0.85303,0.0001,15.86841]
[1778519483475,33.86,81476.09,0.0,-0.85307,0.0001,15.86561]
[1778519488180,33.86,81481.25,0.0,-0.85258,0.0001,15.90198]
[1778519493545,33.85,81488.44,0.0,-0.85193,0.0001,15.94848]
[1778519500264,33.85,81488.05,0.0,-0.852,0.0001,15.94298]
[1778519505299,33.84,81486.13,0.0,-0.85222,0.0001,15.92708]
[1778519507313,33.84,81494.23,0.0,-0.85143,0.0001,15.98571]
[1778519512349,33.84,81491.64,0.0,-0.85172,0.0001,15.96454]
[1778519517383,33.83,81491.11,0.0,-0.8518,0.0001,15.95851]
[1778519522418,33.83,81491.0,0.0,-0.85184,0.0001,15.95566]
[1778519527453,33.83,81489.09,0.0,-0.85205,0.0001,15.93964]
[1778519530474,33.82,81471.48,0.0,-0.85381,0.0001,15.80939]
[1778519531481,33.82,81466.38,0.0,-0.85431,0.0001,15.7718]
[1778519536517,33.82,81467.59,0.0,-0.8542,0.0001,15.77974]
[1778519541551,33.82,81471.38,0.0,-0.85385,0.0001,15.80651]
[1778519546586,33.82,81478.85,0.0,-0.85312,0.0001,15.86025]
[1778519548600,33.82,81470.14,0.0,-0.85399,0.0001,15.7959]
[1778519549607,33.82,81455.47,0.0,-0.85543,0.0001,15.68827]
[1778519550614,33.82,81455.65,0.0,-0.85541,0.0001,15.68958]
[1778519551621,33.82,81465.8,0.0,-0.85445,0.0001,15.75943]
[1778519552628,33.82,81463.02,0.0,-0.85472,0.0001,15.73894]
[1778519557663,33.81,81450.99,0.0,-0.85592,0.0001,15.64939]
[1778519562698,33.81,81444.5,0.0,-0.85656,0.0001,15.60078]
[1778519567733,33.81,81435.94,0.0,-0.8574,0.0001,15.53742]
[1778519571762,33.81,81430.78,0.0,-0.8579,0.0001,15.4994]
[1778519576797,33.81,81428.79,0.0,-0.8581,0.0001,15.48472]
[1778519577803,33.81,81434.25,0.0,-0.85757,0.0001,15.52456]
[1778519580824,33.81,81440.35,0.0,-0.85699,0.0001,15.56879]
[1778519583844,33.81,81453.48,0.0,-0.85572,0.0001,15.66466]
[1778519584852,33.81,81455.53,0.0,-0.85552,0.0001,15.67966]
[1778519586871,33.81,81460.6,0.0,-0.85502,0.0001,15.71668]
[1778519587873,33.81,81465.95,0.0,-0.8545,0.0001,15.75579]
[1778519589887,33.81,81470.46,0.0,-0.85406,0.0001,15.78853]
[1778519594925,33.81,81476.43,0.0,-0.85349,0.0001,15.83134]
[1778519596937,33.8,81478.5,0.0,-0.85329,0.0001,15.84603]
[1778519601973,33.8,81484.73,0.0,-0.85269,0.0001,15.89059]
[1778519602978,33.8,81493.02,0.0,-0.85188,0.0001,15.95116]
[1778519603986,33.8,81491.75,0.0,-0.85201,0.0001,15.94149]
[1778519609022,33.8,81492.19,0.0,-0.85199,0.0001,15.94302]
[1778519614401,33.8,81494.22,0.0,-0.85184,0.0001,15.95179]
[1778519620099,33.79,81495.79,0.0,-0.85171,0.0001,15.96139]
[1778519625135,33.79,81499.24,0.0,-0.85139,0.0001,15.98506]
[1778519630170,33.78,81499.22,0.0,-0.85142,0.0001,15.98306]
[1778519634542,33.78,81505.13,0.0,-0.85085,0.0001,16.02503]
[1778519637219,33.78,81506.32,0.0,-0.85075,0.0001,16.03251]
[1778519642253,33.78,81496.9,0.0,-0.85172,0.0001,15.96095]
[1778519643262,33.77,81495.32,0.0,-0.85188,0.0001,15.94893]
[1778519648295,33.77,81495.82,0.0,-0.85186,0.0001,15.95062]
[1778519653334,33.77,81494.43,0.0,-0.85203,0.0001,15.93839]
[1778519658366,33.76,81491.52,0.0,-0.85234,0.0001,15.91495]
[1778519660380,33.76,81489.88,0.0,-0.85252,0.0001,15.90216]
[1778519661387,33.76,81497.18,0.0,-0.8518,0.0001,15.95544]
[1778519662394,33.76,81497.98,0.0,-0.85172,0.0001,15.96089]
[1778519667429,33.76,81500.0,0.0,-0.85156,0.0001,15.97347]
[1778519672464,33.75,81502.03,0.0,-0.85142,0.0001,15.98153]
[1778519677500,33.75,81501.32,0.0,-0.85152,0.0001,15.97391]
[1778519682534,33.74,81501.15,0.0,-0.85157,0.0001,15.9703]
[1778519686563,33.74,81506.25,0.0,-0.85109,0.0001,16.00592]
[1778519691598,33.73,81508.58,0.0,-0.8509,0.0001,16.02047]
[1778519696633,33.73,81508.83,0.0,-0.85091,0.0001,16.01973]
[1778519697640,33.73,81503.61,0.0,-0.85143,0.0001,15.98081]
[1778519698647,33.73,81495.88,0.0,-0.85221,0.0001,15.92348]
[1778519699654,33.73,81494.62,0.0,-0.85234,0.0001,15.91382]
[1778519703682,33.72,81501.17,0.0,-0.85171,0.0001,15.96042]
[1778519705041,33.72,81500.81,0.0,-0.85176,0.0001,15.95686]
[1778519707711,33.72,81506.24,0.0,-0.85123,0.0001,15.9959]
[1778519712745,33.72,81507.47,0.0,-0.85114,0.0001,16.00248]
[1778519717780,33.71,81507.84,0.0,-0.85114,0.0001,16.00275]
[1778519719794,33.71,81502.7,0.0,-0.85167,0.0001,15.96395]
[1778519721808,33.71,81498.06,0.0,-0.85214,0.0001,15.92895]
[1778519726843,33.7,81497.3,0.0,-0.85225,0.0001,15.92109]
[1778519731878,33.7,81497.08,0.0,-0.85232,0.0001,15.91321]
[1778519735906,33.7,81504.66,0.0,-0.85159,0.0001,15.96755]
[1778519739934,33.69,81510.15,0.0,-0.85107,0.0001,16.00623]
[1778519744969,33.69,81510.23,0.0,-0.85109,0.0001,16.0045]
[1778519751011,33.68,81510.22,0.0,-0.85113,0.0001,16.0016]
[1778519756046,33.68,81509.95,0.0,-0.85119,0.0001,15.99728]
[1778519761081,33.67,81509.9,0.0,-0.85123,0.0001,15.99454]
[1778519765109,33.67,81519.31,0.0,-0.85031,0.0001,16.06219]
[1778519766117,33.67,81525.47,0.0,-0.8497,0.0001,16.1073]
[1778519767124,33.67,81524.71,0.0,-0.84978,0.0001,16.10132]
[1778519772158,33.67,81524.71,0.0,-0.84981,0.0001,16.09942]
[1778519777194,33.66,81530.57,0.0,-0.84925,0.0001,16.14059]
[1778519778201,33.66,81534.7,0.0,-0.84884,0.0001,16.17058]
[1778519779208,33.66,81547.3,0.0,-0.84757,0.0001,16.26331]
[1778519780215,33.66,81564.41,0.0,-0.84583,0.0001,16.38929]
[1778519781222,33.66,81566.67,0.0,-0.84561,0.0001,16.40545]
[1778519785615,33.66,81579.43,0.0,-0.84433,0.0001,16.49752]
[1778519787264,33.65,81582.48,0.0,-0.84402,0.0001,16.51943]
[1778519790285,33.65,81575.31,0.0,-0.84478,0.0001,16.46503]
[1778519791292,33.65,81573.62,0.0,-0.845,0.0001,16.44748]
[1778519794312,33.65,81568.69,0.0,-0.84552,0.0001,16.40948]
[1778519799348,33.64,81572.12,0.0,-0.84521,0.0001,16.43248]
[1778519803377,33.64,81581.49,0.0,-0.84427,0.0001,16.49981]
[1778519804383,33.64,81592.02,0.0,-0.84319,0.0001,16.57739]
[1778519805758,33.64,81595.8,0.0,-0.8428,0.0001,16.60495]
[1778519806397,33.64,81595.8,0.0,-0.84281,0.0001,16.60471]
[1778519811432,33.63,81597.76,0.0,-0.84262,0.0001,16.61804]
[1778519816467,33.63,81593.0,0.0,-0.84313,0.0001,16.58182]
[1778519818481,33.63,81598.21,0.0,-0.84259,0.0001,16.62002]
[1778519820499,33.63,81603.74,0.0,-0.84203,0.0001,16.66047]
[1778519822537,33.63,81610.33,0.0,-0.84135,0.0001,16.70868]
[1778519823562,33.63,81618.5,0.0,-0.8405,0.0001,16.76913]
[1778519824571,33.63,81632.46,0.0,-0.83904,0.00011,16.87171]
[1778519825921,33.63,81648.7,0.0,-0.83734,0.00011,16.99139]
[1778519826566,33.63,81649.19,0.0,-0.83729,0.00011,16.99485]
[1778519831601,33.63,81648.95,0.0,-0.83732,0.00011,16.99253]
[1778519836636,33.63,81651.3,0.0,-0.83708,0.00011,17.00925]
[1778519842678,33.62,81654.04,0.0,-0.8368,0.00011,17.02875]
[1778519847713,33.62,81649.58,0.0,-0.83728,0.00011,16.9952]
[1778519852748,33.62,81649.91,0.0,-0.83729,0.00011,16.99286]
[1778519854764,33.62,81658.46,0.0,-0.83638,0.00011,17.05593]
[1778519859799,33.62,81659.46,0.0,-0.83629,0.00011,17.06252]
[1778519860807,33.62,81649.5,0.0,-0.83734,0.00011,16.98872]
[1778519861814,33.62,81641.66,0.0,-0.83817,0.00011,16.93068]
[1778519866848,33.62,81642.51,0.0,-0.83808,0.00011,16.93696]
[1778519870876,33.62,81649.24,0.0,-0.83737,0.00011,16.98666]
[1778519876280,33.62,81650.02,0.0,-0.8373,0.00011,16.9919]
[1778519879942,33.62,81655.91,0.0,-0.83668,0.00011,17.03518]
[1778519882960,33.62,81651.23,0.0,-0.83718,0.00011,17.00045]
[1778519885981,33.62,81646.48,0.0,-0.83768,0.00011,16.96507]
[1778519891043,33.62,81644.55,0.0,-0.83789,0.00011,16.95045]
[1778519893036,33.62,81636.13,0.0,-0.83878,0.00011,16.88786]
[1778519895072,33.62,81634.52,0.0,-0.83895,0.00011,16.87599]
[1778519897065,33.62,81628.68,0.0,-0.83957,0.0001,16.83284]
[1778519901100,33.62,81625.9,0.0,-0.83985,0.0001,16.81272]
[1778519902100,33.62,81615.15,0.0,-0.84097,0.0001,16.73326]
[1778519903114,33.62,81598.68,0.0,-0.84269,0.0001,16.61133]
[1778519904117,33.62,81595.53,0.0,-0.84301,0.0001,16.58817]
[1778519906132,33.62,81593.37,0.0,-0.84323,0.0001,16.57258]
[1778519911172,33.62,81595.82,0.0,-0.843,0.0001,16.58706]
[1778519916201,33.62,81594.25,0.0,-0.84316,0.0001,16.57527]
[1778519921237,33.62,81592.32,0.0,-0.84336,0.0001,16.56081]
[1778519926271,33.62,81593.43,0.0,-0.84325,0.0001,16.56901]
[1778519927278,33.62,81601.45,0.0,-0.84242,0.0001,16.62829]
[1778519930302,33.62,81594.77,0.0,-0.84311,0.0001,16.57876]
[1778519935336,33.62,81593.44,0.0,-0.84325,0.0001,16.569]
[1778519940370,33.62,81595.41,0.0,-0.84305,0.0001,16.58358]
[1778519943391,33.62,81604.82,0.0,-0.84207,0.0001,16.65302]
[1778519945405,33.62,81598.9,0.0,-0.84269,0.0001,16.60904]
[1778519948426,33.62,81587.18,0.0,-0.8439,0.0001,16.52227]
[1778519950441,33.62,81576.35,0.0,-0.84502,0.0001,16.44213]
[1778519951447,33.62,81568.05,0.0,-0.84587,0.0001,16.38071]
[1778519952454,33.62,81574.81,0.0,-0.84518,0.0001,16.43062]
[1778519955475,33.62,81580.34,0.0,-0.84461,0.0001,16.47125]
[1778519960516,33.62,81582.71,0.0,-0.84438,0.0001,16.48815]
[1778519965547,33.61,81581.59,0.0,-0.84451,0.0001,16.47901]
[1778519968569,33.61,81587.24,0.0,-0.84392,0.0001,16.5207]
[1778519973604,33.61,81590.75,0.0,-0.8436,0.0001,16.54188]
[1778519976992,33.61,81601.22,0.0,-0.84252,0.0001,16.61891]
[1778519982667,33.61,81603.37,0.0,-0.84232,0.0001,16.63368]
[1778519987702,33.61,81605.47,0.0,-0.84211,0.0001,16.64825]
[1778519990724,33.61,81599.8,0.0,-0.84271,0.0001,16.60576]
[1778519995758,33.61,81603.37,0.0,-0.84235,0.0001,16.63156]
[1778520000794,33.6,81605.21,0.0,-0.84217,0.0001,16.6441]
[1778520005829,33.6,81608.06,0.0,-0.84189,0.0001,16.66425]
[1778520009890,33.6,81621.68,0.0,-0.84047,0.0001,16.76453]
[1778520010866,33.6,81623.49,0.0,-0.84029,0.0001,16.77766]
[1778520015899,33.6,81630.17,0.0,-0.83961,0.00011,16.82534]
[1778520020933,33.59,81628.3,0.0,-0.83983,0.0001,16.80993]
[1778520025975,33.59,81628.49,0.0,-0.83983,0.0001,16.80991]
[1778520027360,33.59,81613.94,0.0,-0.84136,0.0001,16.70187]
[1778520027986,33.59,81613.94,0.0,-0.84136,0.0001,16.70174]
[1778520033019,33.59,81609.52,0.0,-0.84187,0.0001,16.66381]
[1778520038059,33.59,81610.15,0.0,-0.84182,0.0001,16.66713]
[1778520040067,33.59,81615.32,0.0,-0.84129,0.0001,16.70499]
[1778520046109,33.58,81620.22,0.0,-0.84079,0.0001,16.74023]
[1778520051147,33.58,81620.28,0.0,-0.8408,0.0001,16.73987]
[1778520055176,33.58,81630.77,0.0,-0.83971,0.00011,16.81686]
[1778520056184,33.58,81633.32,0.0,-0.83944,0.00011,16.8355]
[1778520058203,33.58,81627.86,0.0,-0.84002,0.0001,16.79448]
[1778520060216,33.58,81626.87,0.0,-0.84013,0.0001,16.78671]
[1778520062230,33.58,81634.7,0.0,-0.83932,0.00011,16.8443]
[1778520067266,33.57,81630.52,0.0,-0.83978,0.00011,16.81189]
[1778520069280,33.57,81631.38,0.0,-0.83969,0.00011,16.81782]
[1778520070286,33.57,81642.94,0.0,-0.83848,0.00011,16.90336]
[1778520071293,33.57,81643.27,0.0,-0.83845,0.00011,16.90554]
[1778520074330,33.57,81650.75,0.0,-0.83767,0.00011,16.96024]
[1778520077335,33.57,81651.65,0.0,-0.83758,0.00011,16.96628]
[1778520082370,33.57,81648.34,0.0,-0.83795,0.00011,16.9407]
[1778520084385,33.57,81640.67,0.0,-0.83876,0.00011,16.88343]
[1778520086398,33.57,81639.57,0.0,-0.83888,0.00011,16.87503]
[1778520089420,33.57,81629.17,0.0,-0.83999,0.00011,16.79733]
[1778520090427,33.57,81625.06,0.0,-0.84042,0.0001,16.76659]
[1778520093448,33.56,81620.13,0.0,-0.84098,0.0001,16.72487]
[1778520098483,33.56,81621.92,0.0,-0.84081,0.0001,16.73729]
[1778520100497,33.56,81632.22,0.0,-0.83973,0.00011,16.81334]
[1778520101503,33.56,81637.13,0.0,-0.83921,0.00011,16.84974]
[1778520106538,33.56,81638.42,0.0,-0.83908,0.00011,16.859]
[1778520110566,33.56,81645.19,0.0,-0.83837,0.00011,16.90887]
[1778520111573,33.56,81647.2,0.0,-0.83816,0.00011,16.92361]
[1778520113625,33.56,81637.68,0.0,-0.83917,0.00011,16.85288]
[1778520114594,33.56,81635.39,0.0,-0.83941,0.00011,16.83602]
[1778520119629,33.56,81636.39,0.0,-0.83931,0.00011,16.84327]
[1778520124675,33.56,81634.93,0.0,-0.83947,0.00011,16.83185]
[1778520125682,33.56,81622.99,0.0,-0.84073,0.0001,16.74296]
[1778520126687,33.56,81622.19,0.0,-0.84081,0.0001,16.7368]
[1778520128089,33.56,81614.83,0.0,-0.84159,0.0001,16.68179]
[1778520129708,33.56,81612.97,0.0,-0.84179,0.0001,16.66786]
[1778520132735,33.56,81619.55,0.0,-0.8411,0.0001,16.71633]
[1778520133738,33.55,81621.19,0.0,-0.84094,0.0001,16.72813]
[1778520138159,33.55,81634.06,0.0,-0.8396,0.00011,16.82275]
[1778520138772,33.55,81633.88,0.0,-0.83962,0.00011,16.82112]
[1778520143807,33.55,81633.47,0.0,-0.83969,0.00011,16.81668]
[1778520148842,33.55,81632.56,0.0,-0.8398,0.00011,16.80859]
[1778520151864,33.55,81626.01,0.0,-0.84053,0.0001,16.75479]
[1778520155892,33.54,81620.19,0.0,-0.84115,0.0001,16.71104]
[1778520158299,33.54,81605.22,0.0,-0.84272,0.0001,16.5997]
[1778520163947,33.54,81600.96,0.0,-0.84317,0.0001,16.56696]
[1778520165961,33.54,81608.65,0.0,-0.84238,0.0001,16.6235]
[1778520170996,33.54,81612.94,0.0,-0.84194,0.0001,16.65502]
[1778520176031,33.54,81616.46,0.0,-0.84158,0.0001,16.68075]
[1778520181066,33.54,81617.63,0.0,-0.84146,0.0001,16.68895]
[1778520186101,33.54,81622.49,0.0,-0.84096,0.0001,16.72445]
[1778520191136,33.54,81614.27,0.0,-0.84183,0.0001,16.66292]
[1778520196171,33.54,81612.07,0.0,-0.84206,0.0001,16.64642]
[1778520201206,33.54,81606.79,0.0,-0.84261,0.0001,16.60724]
[1778520206241,33.54,81603.15,0.0,-0.84299,0.0001,16.58027]
[1778520212284,33.54,81604.88,0.0,-0.84284,0.0001,16.58861]
[1778520217318,33.54,81605.08,0.0,-0.84282,0.0001,16.59002]
[1778520219334,33.54,81612.79,0.0,-0.84202,0.0001,16.64717]
[1778520220340,33.54,81607.41,0.0,-0.84258,0.0001,16.60716]
[1778520221348,33.54,81608.28,0.0,-0.84249,0.0001,16.61357]
[1778520226382,33.54,81608.74,0.0,-0.84245,0.0001,16.61676]
[1778520231416,33.54,81607.2,0.0,-0.84261,0.0001,16.60513]
[1778520236453,33.53,81611.83,0.0,-0.84213,0.0001,16.63922]
[1778520241488,33.53,81611.5,0.0,-0.84217,0.0001,16.63636]
[1778520245516,33.53,81603.29,0.0,-0.84303,0.0001,16.5749]
[1778520246523,33.53,81610.77,0.0,-0.84226,0.0001,16.63016]
[1778520247529,33.53,81612.54,0.0,-0.84208,0.0001,16.64322]
[1778520252565,33.53,81613.17,0.0,-0.84202,0.0001,16.64744]
[1778520256598,33.53,81619.14,0.0,-0.8414,0.0001,16.69138]
[1778520260626,33.53,81625.95,0.0,-0.84069,0.0001,16.7414]
[1778520261633,33.53,81630.98,0.0,-0.84017,0.00011,16.77854]
[1778520266668,33.53,81629.01,0.0,-0.84039,0.00011,16.76281]
[1778520270698,33.53,81635.0,0.0,-0.83977,0.00011,16.80651]
[1778520275733,33.52,81632.82,0.0,-0.84005,0.00011,16.78485]
[1778520279761,33.52,81625.87,0.0,-0.84079,0.0001,16.73244]
[1778520280769,33.52,81621.36,0.0,-0.84127,0.0001,16.69882]
[1778520282784,33.52,81609.98,0.0,-0.84246,0.0001,16.61419]
[1778520283792,33.52,81603.09,0.0,-0.84317,0.0001,16.56305]
[1778520284798,33.52,81602.12,0.0,-0.84328,0.0001,16.55567]
[1778520289216,33.52,81607.36,0.0,-0.84275,0.0001,16.59349]
[1778520294868,33.52,81605.08,0.0,-0.84299,0.0001,16.57602]
[1778520299903,33.52,81607.08,0.0,-0.84279,0.0001,16.59069]
[1778520302924,33.52,81600.5,0.0,-0.84347,0.0001,16.54179]
[1778520307958,33.52,81597.98,0.0,-0.84373,0.0001,16.52294]
[1778520309356,33.52,81592.35,0.0,-0.84432,0.0001,16.48072]
[1778520312994,33.51,81598.36,0.0,-0.84371,0.0001,16.52465]
[1778520317023,33.51,81606.7,0.0,-0.84285,0.0001,16.58628]
[1778520318030,33.51,81612.16,0.0,-0.84228,0.0001,16.62664]
[1778520321051,33.51,81617.49,0.0,-0.84173,0.0001,16.6658]
[1778520326086,33.51,81618.74,0.0,-0.84161,0.0001,16.67428]
[1778520329496,33.51,81626.03,0.0,-0.84086,0.0001,16.72788]
[1778520333135,33.51,81617.33,0.0,-0.84181,0.0001,16.65803]
[1778520338171,33.51,81616.29,0.0,-0.84193,0.0001,16.64976]
[1778520341192,33.51,81621.75,0.0,-0.84136,0.0001,16.68988]
[1778520346226,33.51,81622.58,0.0,-0.84129,0.0001,16.69535]
[1778520351261,33.5,81622.6,0.0,-0.84129,0.0001,16.69485]
[1778520353275,33.5,81617.35,0.0,-0.84185,0.0001,16.6557]
[1778520354291,33.5,81608.77,0.0,-0.84274,0.0001,16.592]
[1778520357305,33.5,81601.09,0.0,-0.84355,0.0001,16.53412]
[1778520362340,33.5,81602.18,0.0,-0.84347,0.0001,16.54031]
[1778520367375,33.5,81601.99,0.0,-0.8435,0.0001,16.53764]
[1778520372410,33.49,81603.94,0.0,-0.84332,0.0001,16.55107]
[1778520377447,33.49,81605.74,0.0,-0.84315,0.0001,16.56265]
[1778520379859,33.49,81613.63,0.0,-0.84234,0.0001,16.62052]
[1778520382480,33.49,81619.78,0.0,-0.84171,0.0001,16.66558]
[1778520387519,33.49,81624.02,0.0,-0.84128,0.0001,16.69649]
[1778520392553,33.49,81620.8,0.0,-0.84165,0.0001,16.66754]
[1778520395574,33.49,81626.66,0.0,-0.84104,0.0001,16.7108]
[1778520400609,33.48,81626.6,0.0,-0.84106,0.0001,16.70979]
[1778520402624,33.48,81620.67,0.0,-0.84168,0.0001,16.66557]
[1778520403630,33.48,81631.71,0.0,-0.84052,0.00011,16.74757]
[1778520404637,33.48,81633.46,0.0,-0.84034,0.00011,16.76042]
[1778520409672,33.48,81634.26,0.0,-0.84027,0.00011,16.76545]
[1778520414710,33.48,81627.5,0.0,-0.84099,0.0001,16.71429]
[1778520418735,33.48,81620.52,0.0,-0.84173,0.0001,16.66193]
[1778520422763,33.48,81614.94,0.0,-0.84232,0.0001,16.62027]
[1778520427798,33.48,81615.08,0.0,-0.84231,0.0001,16.62121]
[1778520432833,33.48,81615.34,0.0,-0.84228,0.0001,16.62302]
[1778520436861,33.48,81607.76,0.0,-0.84307,0.0001,16.56666]
[1778520440889,33.48,81600.55,0.0,-0.84382,0.0001,16.51311]
[1778520445925,33.48,81601.72,0.0,-0.84371,0.0001,16.52118]
[1778520450959,33.47,81601.09,0.0,-0.84379,0.0001,16.51503]
[1778520452973,33.47,81595.65,0.0,-0.8444,0.0001,16.46954]
[1778520458008,33.47,81593.74,0.0,-0.84461,0.0001,16.45422]
[1778520463043,33.47,81594.77,0.0,-0.84452,0.0001,16.4608]
[1778520469090,33.47,81592.39,0.0,-0.84477,0.0001,16.4427]
[1778520474120,33.47,81590.54,0.0,-0.84497,0.0001,16.42879]
[1778520479161,33.47,81587.39,0.0,-0.84531,0.0001,16.40429]
[1778520484190,33.46,81590.3,0.0,-0.84503,0.0001,16.42467]
[1778520489225,33.46,81591.62,0.0,-0.84491,0.0001,16.43295]
[1778520494261,33.46,81589.91,0.0,-0.84511,0.0001,16.41895]
[1778520500709,33.46,81587.79,0.0,-0.84534,0.0001,16.40201]
[1778520506345,33.45,81588.1,0.0,-0.84532,0.0001,16.40331]
[1778520508359,33.45,81581.93,0.0,-0.84596,0.0001,16.35714]
[1778520513394,33.45,81584.52,0.0,-0.84574,0.0001,16.37098]
[1778520517424,33.45,81592.87,0.0,-0.84489,0.0001,16.4322]
[1778520522458,33.45,81592.05,0.0,-0.845,0.0001,16.42477]
[1778520527493,33.45,81591.85,0.0,-0.84504,0.0001,16.42211]
[1778520530919,33.44,81605.04,0.0,-0.84368,0.0001,16.51951]
[1778520531522,33.44,81604.67,0.0,-0.84372,0.0001,16.51664]
[1778520536556,33.44,81606.94,0.0,-0.84349,0.0001,16.53264]
[1778520541592,33.44,81608.03,0.0,-0.8434,0.0001,16.53919]
[1778520546625,33.44,81614.0,0.0,-0.84281,0.0001,16.58195]
[1778520548640,33.43,81619.65,0.0,-0.84223,0.0001,16.62315]
[1778520553676,33.43,81620.55,0.0,-0.84216,0.0001,16.62769]
[1778520555689,33.43,81615.25,0.0,-0.84273,0.0001,16.58741]
[1778520557703,33.43,81613.05,0.0,-0.84297,0.0001,16.57033]
[1778520562738,33.42,81619.02,0.0,-0.84237,0.0001,16.61302]
[1778520567774,33.42,81619.8,0.0,-0.84232,0.0001,16.6169]
[1778520572845,33.42,81628.39,0.0,-0.84147,0.0001,16.67488]
[1778520573852,33.42,81631.21,0.0,-0.84118,0.00011,16.69565]
[1778520576872,33.42,81633.08,0.0,-0.84099,0.00011,16.70904]
[1778520581907,33.41,81632.54,0.0,-0.84106,0.00011,16.70433]
[1778520583921,33.41,81625.96,0.0,-0.84175,0.0001,16.65509]
[1778520588956,33.41,81630.6,0.0,-0.84127,0.00011,16.6891]
[1778520593994,33.41,81628.84,0.0,-0.84147,0.0001,16.6754]
[1778520599027,33.41,81630.2,0.0,-0.84133,0.00011,16.68494]
[1778520604063,33.41,81632.36,0.0,-0.84111,0.00011,16.70037]
[1778520609098,33.41,81633.56,0.0,-0.841,0.00011,16.70852]
[1778520613126,33.41,81627.3,0.0,-0.84167,0.0001,16.66127]
[1778520618162,33.41,81629.25,0.0,-0.84147,0.00011,16.67523]
[1778520623196,33.4,81632.67,0.0,-0.84112,0.00011,16.70004]
[1778520628232,33.4,81630.91,0.0,-0.84132,0.00011,16.68624]
[1778520633269,33.4,81631.56,0.0,-0.84129,0.00011,16.68584]
[1778520638304,33.4,81628.18,0.0,-0.84165,0.0001,16.66005]
[1778520641689,33.4,81613.86,0.0,-0.84316,0.0001,16.55308]
[1778520643339,33.4,81609.63,0.0,-0.84361,0.0001,16.52108]
[1778520646363,33.4,81607.62,0.0,-0.84383,0.0001,16.50504]
[1778520648375,33.4,81599.62,0.0,-0.84467,0.0001,16.44479]
[1778520650390,33.39,81594.22,0.0,-0.84524,0.0001,16.40387]
[1778520653411,33.39,81592.5,0.0,-0.84544,0.0001,16.38985]
[1778520660461,33.39,81593.7,0.0,-0.84534,0.0001,16.397]
[1778520665496,33.39,81589.75,0.0,-0.84576,0.0001,16.36668]
[1778520670530,33.38,81587.04,0.0,-0.84605,0.0001,16.34559]
[1778520675570,33.38,81586.69,0.0,-0.8461,0.0001,16.34202]
[1778520680604,33.38,81586.25,0.0,-0.84616,0.0001,16.33777]
[1778520685638,33.38,81585.86,0.0,-0.84621,0.0001,16.33393]
[1778520690675,33.38,81583.96,0.0,-0.84642,0.0001,16.3189]
[1778520695709,33.38,81583.88,0.0,-0.84647,0.0001,16.31297]
[1778520700747,33.37,81591.11,0.0,-0.84574,0.0001,16.36604]
[1778520702119,33.37,81600.47,0.0,-0.84477,0.0001,16.43559]
[1778520707794,33.37,81604.97,0.0,-0.84432,0.0001,16.46787]
[1778520708805,33.37,81592.49,0.0,-0.84562,0.0001,16.37468]
[1778520713836,33.37,81592.28,0.0,-0.84566,0.0001,16.37203]
[1778520718871,33.37,81586.42,0.0,-0.84628,0.0001,16.32722]
[1778520719878,33.37,81593.78,0.0,-0.84552,0.0001,16.38185]
[1778520720885,33.37,81593.18,0.0,-0.84559,0.0001,16.37711]
[1778520725919,33.36,81590.41,0.0,-0.84589,0.0001,16.3551]
[1778520730956,33.36,81587.54,0.0,-0.84621,0.0001,16.33238]
[1778520737000,33.36,81581.45,0.0,-0.84686,0.0001,16.28562]
[1778520742400,33.36,81582.47,0.0,-0.84676,0.0001,16.29228]
[1778520748082,33.35,81582.25,0.0,-0.8468,0.0001,16.28945]
[1778520753117,33.35,81580.16,0.0,-0.84707,0.0001,16.26841]
[1778520758152,33.35,81580.23,0.0,-0.84707,0.0001,16.26808]
[1778520760166,33.35,81590.32,0.0,-0.84604,0.0001,16.34293]
[1778520761174,33.35,81591.06,0.0,-0.84596,0.0001,16.34818]
[1778520765201,33.35,81601.72,0.0,-0.84487,0.0001,16.42669]
[1778520766209,33.35,81607.89,0.0,-0.84424,0.0001,16.4724]
[1778520767215,33.35,81617.52,0.0,-0.84323,0.0001,16.54425]
[1778520768222,33.35,81620.88,0.0,-0.84288,0.0001,16.56925]
[1778520773259,33.35,81625.6,0.0,-0.84239,0.0001,16.604]
[1778520778293,33.35,81625.01,0.0,-0.84246,0.0001,16.59918]
[1778520783327,33.34,81629.38,0.0,-0.84201,0.0001,16.63142]
[1778520788362,33.34,81631.47,0.0,-0.84179,0.00011,16.64667]
[1778520793399,33.34,81634.97,0.0,-0.84143,0.00011,16.67241]
[1778520798439,33.34,81638.22,0.0,-0.84109,0.00011,16.69626]
[1778520799446,33.34,81651.51,0.0,-0.83969,0.00011,16.79535]
[1778520800452,33.34,81651.75,0.0,-0.83967,0.00011,16.79695]
[1778520805489,33.34,81656.5,0.0,-0.83918,0.00011,16.83151]
[1778520810524,33.34,81652.8,0.0,-0.83958,0.00011,16.80303]
[1778520815559,33.34,81651.51,0.0,-0.83977,0.00011,16.78799]
[1778520817573,33.34,81643.71,0.0,-0.84059,0.00011,16.72959]
[1778520818579,33.34,81639.83,0.0,-0.84101,0.00011,16.70029]
[1778520823617,33.33,81641.23,0.0,-0.84087,0.00011,16.71016]
[1778520828650,33.33,81642.18,0.0,-0.84077,0.00011,16.71692]
[1778520833686,33.33,81643.37,0.0,-0.84065,0.00011,16.72543]
[1778520841742,33.33,81644.05,0.0,-0.84059,0.00011,16.72988]
[1778520847784,33.33,81643.68,0.0,-0.84064,0.00011,16.72671]
[1778520853262,33.33,81644.05,0.0,-0.8406,0.00011,16.72918]
[1778520858863,33.33,81643.26,0.0,-0.84069,0.00011,16.72289]
[1778520863900,33.33,81643.5,0.0,-0.84067,0.00011,16.72437]
[1778520866921,33.33,81652.39,0.0,-0.83973,0.00011,16.79032]
[1778520873403,33.33,81656.82,0.0,-0.83931,0.00011,16.81797]
[1778520879007,33.32,81659.34,0.0,-0.83906,0.00011,16.83591]
[1778520884042,33.32,81660.7,0.0,-0.83892,0.00011,16.84515]
[1778520889077,33.32,81660.3,0.0,-0.83899,0.00011,16.84066]
[1778520893106,33.32,81665.36,0.0,-0.83847,0.00011,16.87704]
[1778520896127,33.32,81674.3,0.0,-0.83753,0.00011,16.94296]
[1778520898142,33.31,81682.24,0.0,-0.83669,0.00011,17.00174]
[1778520900156,33.31,81685.56,0.0,-0.83634,0.00011,17.02606]
[1778520904192,33.31,81698.2,0.0,-0.83499,0.00011,17.11958]
[1778520905203,33.31,81700.04,0.0,-0.83479,0.00011,17.13301]
[1778520906206,33.31,81692.82,0.0,-0.83558,0.00011,17.07875]
[1778520907226,33.31,81692.88,0.0,-0.83557,0.00011,17.07894]
[1778520912249,33.31,81690.6,0.0,-0.83583,0.00011,17.06106]
[1778520917284,33.31,81697.11,0.0,-0.83514,0.00011,17.1091]
[1778520920304,33.31,81700.81,0.0,-0.83475,0.00011,17.13621]
[1778520925339,33.3,81701.88,0.0,-0.83465,0.00011,17.1432]
[1778520930374,33.3,81703.29,0.0,-0.83451,0.00011,17.15271]
[1778520935408,33.3,81703.85,0.0,-0.8345,0.00011,17.15136]
[1778520938432,33.3,81709.47,0.0,-0.83389,0.00011,17.19286]
[1778520944475,33.3,81712.0,0.0,-0.83363,0.00011,17.21105]
[1778520949511,33.3,81712.73,0.0,-0.83357,0.00011,17.21538]
[1778520954546,33.29,81715.02,0.0,-0.83333,0.00011,17.23156]
[1778520957566,33.29,81707.79,0.0,-0.83413,0.00011,17.17682]
[1778520958574,33.29,81708.08,0.0,-0.8341,0.00011,17.17881]
[1778520963608,33.29,81710.78,0.0,-0.83382,0.00011,17.19804]
[1778520968643,33.29,81709.42,0.0,-0.83398,0.00011,17.18692]
[1778520969650,33.29,81692.05,0.0,-0.83586,0.00011,17.05692]
[1778520970657,33.29,81691.47,0.0,-0.83593,0.00011,17.05253]
[1778520975692,33.29,81693.46,0.0,-0.83572,0.00011,17.06712]
[1778520980727,33.29,81696.63,0.0,-0.83538,0.00011,17.09042]
[1778520985763,33.29,81696.16,0.0,-0.83544,0.00011,17.08658]
[1778520990804,33.29,81695.52,0.0,-0.83551,0.00011,17.08175]
[1778520995835,33.29,81697.05,0.0,-0.83537,0.00011,17.08874]
[1778521000869,33.29,81695.69,0.0,-0.83552,0.00011,17.07863]
[1778521005904,33.29,81694.06,0.0,-0.8357,0.00011,17.06644]
[1778521010940,33.29,81700.62,0.0,-0.83499,0.00011,17.11553]
[1778521012954,33.29,81707.99,0.0,-0.83419,0.00011,17.1705]
[1778521014398,33.29,81717.44,0.0,-0.83316,0.00011,17.24104]
[1778521014976,33.29,81717.11,0.0,-0.8332,0.00011,17.23856]
[1778521015977,33.29,81726.1,0.0,-0.83222,0.00011,17.30583]
[1778521016984,33.29,81732.86,0.0,-0.83148,0.00011,17.35637]
[1778521020008,33.29,81727.42,0.0,-0.83207,0.00011,17.31561]
[1778521025039,33.29,81731.41,0.0,-0.83164,0.00011,17.34523]
[1778521030074,33.29,81730.06,0.0,-0.83179,0.00011,17.33533]
[1778521035109,33.29,81728.97,0.0,-0.8319,0.00011,17.32736]
[1778521038131,33.29,81723.14,0.0,-0.83254,0.00011,17.28392]
[1778521039137,33.29,81717.32,0.0,-0.83318,0.00011,17.24022]
[1778521044611,33.28,81717.37,0.0,-0.83319,0.00011,17.23948]
[1778521048200,33.28,81723.49,0.0,-0.83253,0.00011,17.28466]
[1778521052229,33.28,81725.6,0.0,-0.83234,0.00011,17.29548]
[1778521054683,33.28,81744.6,0.0,-0.83025,0.00011,17.43746]
[1778521055256,33.28,81744.6,0.0,-0.83025,0.00011,17.43747]
[1778521059283,33.28,81750.12,0.0,-0.82964,0.00011,17.47861]
[1778521060290,33.28,81763.0,0.0,-0.82821,0.00011,17.57503]
[1778521062305,33.28,81764.01,0.0,-0.8281,0.00011,17.5826]
[1778521064319,33.28,81773.89,0.0,-0.827,0.00011,17.65647]
[1778521065327,33.28,81768.77,0.0,-0.82757,0.00011,17.61829]
[1778521069354,33.28,81759.1,0.0,-0.82865,0.00011,17.54599]
[1778521070363,33.28,81758.92,0.0,-0.82867,0.00011,17.54466]
[1778521076405,33.28,81756.22,0.0,-0.82898,0.00011,17.52368]
[1778521081438,33.28,81753.1,0.0,-0.82933,0.00011,17.49979]
[1778521084459,33.28,81747.95,0.0,-0.8299,0.00011,17.4611]
[1778521089494,33.28,81744.83,0.0,-0.83024,0.00011,17.43813]
[1778521094529,33.28,81745.14,0.0,-0.8302,0.00011,17.44084]
[1778521099564,33.28,81755.99,0.0,-0.829,0.00011,17.52223]
[1778521100572,33.28,81779.19,0.0,-0.82642,0.00011,17.6955]
[1778521101579,33.28,81780.6,0.0,-0.82626,0.00011,17.70591]
[1778521103592,33.28,81789.85,0.0,-0.82523,0.00011,17.77488]
[1778521104599,33.28,81801.24,0.0,-0.82394,0.00011,17.85994]
[1778521105611,33.28,81807.55,0.0,-0.82323,0.00011,17.90707]
[1778521106614,33.28,81810.73,0.0,-0.82287,0.00011,17.93081]
[1778521111650,33.28,81810.81,0.0,-0.82289,0.00011,17.92695]
[1778521116686,33.28,81810.14,0.0,-0.82297,0.00011,17.92216]
[1778521121720,33.28,81806.69,0.0,-0.82335,0.00011,17.89682]
[1778521126760,33.28,81809.18,0.0,-0.82306,0.00011,17.91582]
[1778521130782,33.28,81802.12,0.0,-0.82385,0.00011,17.86352]
[1778521135817,33.29,81805.98,0.0,-0.82341,0.00011,17.89283]
[1778521140852,33.29,81807.06,0.0,-0.82328,0.00011,17.90137]
[1778521142866,33.29,81809.49,0.0,-0.82301,0.00011,17.91959]
[1778521147901,33.29,81805.13,0.0,-0.82349,0.00011,17.88738]
[1778521152936,33.29,81804.81,0.0,-0.82352,0.00011,17.88542]
[1778521155386,33.29,81838.01,0.0,-0.81975,0.00011,18.1328]
[1778521155969,33.29,81838.01,0.0,-0.81975,0.00011,18.13294]
[1778521159992,33.29,81831.94,0.0,-0.82043,0.00011,18.08846]
[1778521165455,33.29,81849.65,0.0,-0.81839,0.00011,18.22119]
[1778521167047,33.3,81852.71,0.0,-0.81801,0.00011,18.24534]
[1778521172085,33.3,81853.62,0.0,-0.8179,0.00011,18.25024]
[1778521173090,33.3,81859.4,0.0,-0.81722,0.00012,18.29378]
[1778521174097,33.3,81865.04,0.0,-0.81657,0.00012,18.33573]
[1778521177118,33.31,81856.85,0.0,-0.81748,0.00012,18.27703]
[1778521182153,33.34,81854.74,0.0,-0.8175,0.00011,18.2755]
[1778521187188,33.37,81857.78,0.0,-0.81691,0.00012,18.31278]
[1778521192227,33.4,81856.4,0.0,-0.81686,0.00012,18.31586]
[1778521197260,33.4,81852.03,0.0,-0.81736,0.00011,18.28362]
[1778521202295,33.4,81850.24,0.0,-0.81757,0.00011,18.27004]
[1778521205743,33.4,81864.1,0.0,-0.81598,0.00012,18.37236]
[1778521211358,33.4,81863.97,0.0,-0.81601,0.00012,18.37034]
[1778521212365,33.4,81869.85,0.0,-0.81533,0.00012,18.41377]
[1778521213372,33.4,81869.7,0.0,-0.81535,0.00012,18.41256]
[1778521218412,33.39,81869.6,0.0,-0.81537,0.00012,18.4111]
[1778521223445,33.39,81870.9,0.0,-0.81524,0.00012,18.41967]
[1778521228477,33.39,81871.63,0.0,-0.81517,0.00012,18.42407]
[1778521233512,33.39,81872.21,0.0,-0.81515,0.00012,18.42297]
[1778521238547,33.39,81871.19,0.0,-0.81528,0.00012,18.41468]
[1778521243583,33.38,81870.53,0.0,-0.81537,0.00012,18.40914]
[1778521248646,33.38,81873.8,0.0,-0.815,0.00012,18.43299]
[1778521250638,33.38,81881.29,0.0,-0.81413,0.00012,18.48833]
[1778521251643,33.38,81882.57,0.0,-0.81398,0.00012,18.49771]
[1778521256681,33.38,81878.98,0.0,-0.81441,0.00012,18.47064]
[1778521261716,33.38,81880.36,0.0,-0.81426,0.00012,18.47982]
[1778521266752,33.38,81897.16,0.0,-0.81232,0.00012,18.60309]
[1778521267760,33.38,81904.61,0.0,-0.81145,0.00012,18.65794]
[1778521268767,33.38,81906.34,0.0,-0.81125,0.00012,18.67052]
[1778521273803,33.38,81905.78,0.0,-0.81132,0.00012,18.66592]
[1778521277875,33.38,81913.66,0.0,-0.8104,0.00012,18.72368]
[1778521278851,33.38,81923.44,0.0,-0.80926,0.00012,18.79547]
[1778521279854,33.38,81937.52,0.0,-0.80759,0.00012,18.89914]
[1778521280856,33.38,81929.85,0.0,-0.8085,0.00012,18.84268]
[1778521281860,33.37,81910.77,0.0,-0.81078,0.00012,18.70047]
[1778521282867,33.37,81905.91,0.0,-0.81135,0.00012,18.6645]
[1778521284882,33.37,81907.05,0.0,-0.81122,0.00012,18.67275]
[1778521289927,33.37,81923.03,0.0,-0.80934,0.00012,18.79015]
[1778521290924,33.37,81931.86,0.0,-0.80831,0.00012,18.85442]
[1778521291931,33.37,81931.43,0.0,-0.8084,0.00012,18.8466]
[1778521292938,33.37,81925.07,0.0,-0.80915,0.00012,18.79964]
[1778521293952,33.37,81924.64,0.0,-0.80922,0.00012,18.7956]
[1778521295964,33.36,81915.74,0.0,-0.81028,0.00012,18.72912]
[1778521296971,33.36,81907.09,0.0,-0.8113,0.00012,18.66501]
[1778521297978,33.36,81910.91,0.0,-0.81086,0.00012,18.69313]
[1778521300999,33.36,81921.88,0.0,-0.80957,0.00012,18.77372]
[1778521302008,33.36,81930.74,0.0,-0.80852,0.00012,18.83896]
[1778521303014,33.36,81931.13,0.0,-0.8085,0.00012,18.84048]
[1778521308048,33.35,81930.95,0.0,-0.80859,0.00012,18.83469]
[1778521313117,33.35,81928.22,0.0,-0.80893,0.00012,18.81398]
[1778521318151,33.35,81926.59,0.0,-0.80913,0.00012,18.80155]
[1778521323186,33.35,81929.33,0.0,-0.80881,0.00012,18.82136]
[1778521328221,33.34,81931.28,0.0,-0.80859,0.00012,18.83517]
[1778521333256,33.34,81939.67,0.0,-0.8076,0.00012,18.89628]
[1778521334263,33.34,81945.77,0.0,-0.80691,0.00012,18.93905]
[1778521335270,33.34,81953.84,0.0,-0.80595,0.00012,18.99841]
[1778521336679,33.34,81956.33,0.0,-0.80566,0.00012,19.0166]
[1778521342319,33.34,81963.17,0.0,-0.80484,0.00012,19.06653]
[1778521347354,33.34,81962.12,0.0,-0.80498,0.00012,19.05853]
[1778521349369,33.34,81956.32,0.0,-0.80567,0.00012,19.0159]
[1778521350376,33.34,81943.67,0.0,-0.80716,0.00012,18.92391]
[1778521355410,33.34,81948.63,0.0,-0.80659,0.00012,18.95635]
[1778521356819,33.34,81942.87,0.0,-0.80728,0.00012,18.91407]
[1778521361452,33.34,81949.4,0.0,-0.8065,0.00012,18.96246]
[1778521365480,33.34,81939.58,0.0,-0.80766,0.00012,18.89043]
[1778521371523,33.34,81941.32,0.0,-0.80744,0.00012,18.90373]
[1778521376966,33.34,81940.1,0.0,-0.80758,0.00012,18.8952]
[1778521382600,33.34,81939.8,0.0,-0.80761,0.00012,18.89356]
[1778521385621,33.35,81945.43,0.0,-0.80694,0.00012,18.9351]
[1778521390656,33.34,81946.1,0.0,-0.80686,0.00012,18.93989]
[1778521395691,33.35,81946.03,0.0,-0.80687,0.00012,18.93944]
[1778521400727,33.35,81944.44,0.0,-0.80706,0.00012,18.92776]
[1778521405762,33.35,81944.37,0.0,-0.80706,0.00012,18.92725]
[1778521406768,33.35,81950.2,0.0,-0.80637,0.00012,18.97011]
[1778521407783,33.34,81950.11,0.0,-0.80638,0.00012,18.96938]
[1778521409791,33.34,81959.67,0.0,-0.80525,0.00012,19.03933]
[1778521410797,33.34,81966.46,0.0,-0.80444,0.00012,19.08901]
[1778521411805,33.34,81971.82,0.0,-0.80383,0.00012,19.12381]
[1778521416840,33.34,81969.38,0.0,-0.80412,0.00012,19.10573]
[1778521421875,33.34,81974.1,0.0,-0.80356,0.00012,19.14022]
[1778521426910,33.34,81973.76,0.0,-0.8036,0.00012,19.1376]
[1778521431946,33.34,81974.46,0.0,-0.80352,0.00012,19.14272]
[1778521436980,33.34,81973.63,0.0,-0.80361,0.00012,19.13679]
[1778521442015,33.34,81977.23,0.0,-0.80318,0.00012,19.16337]
[1778521445036,33.34,81983.55,0.0,-0.80241,0.00012,19.20972]
[1778521450071,33.34,81978.51,0.0,-0.80302,0.00012,19.1728]
[1778521455108,33.34,81978.08,0.0,-0.80307,0.00012,19.16981]
[1778521460141,33.34,81980.98,0.0,-0.80272,0.00012,19.19103]
[1778521463164,33.34,81986.53,0.0,-0.80205,0.00012,19.23164]
[1778521467610,33.34,81991.5,0.0,-0.80146,0.00012,19.26769]
[1778521473232,33.34,81992.33,0.0,-0.8014,0.00012,19.2689]
[1778521476254,33.34,82000.88,0.0,-0.80036,0.00012,19.33125]
[1778521477680,33.34,82000.39,0.0,-0.80043,0.00012,19.32753]
[1778521482296,33.34,81993.83,0.0,-0.80122,0.00012,19.27935]
[1778521484310,33.34,81992.94,0.0,-0.80133,0.00012,19.27285]
[1778521489348,33.34,81991.67,0.0,-0.80148,0.00012,19.26365]
[1778521491362,33.34,82002.53,0.0,-0.80017,0.00012,19.34307]
[1778521492369,33.34,82003.37,0.0,-0.80007,0.00012,19.34914]
[1778521497826,33.34,81989.69,0.0,-0.80173,0.00012,19.24867]
[1778521500430,33.34,81974.52,0.0,-0.80356,0.00012,19.13759]
[1778521501441,33.34,81971.47,0.0,-0.80393,0.00012,19.11496]
[1778521503464,33.34,81977.14,0.0,-0.80325,0.00012,19.15628]
[1778521507920,33.34,81999.76,0.0,-0.80053,0.00012,19.32139]
[1778521509516,33.34,82026.58,0.0,-0.79726,0.00012,19.51691]
[1778521510531,33.34,82043.27,0.0,-0.79521,0.00012,19.63828]
[1778521511526,33.34,82051.04,0.0,-0.79425,0.00012,19.69468]
[1778521512539,33.34,82023.46,0.0,-0.79766,0.00012,19.49352]
[1778521513540,33.34,82014.06,0.0,-0.79881,0.00012,19.42484]
[1778521514546,33.34,81994.37,0.0,-0.8012,0.00012,19.28089]
[1778521517992,33.33,81982.83,0.0,-0.8026,0.00012,19.19597]
[1778521518583,33.33,81982.83,0.0,-0.8026,0.00012,19.1959]
[1778521523611,33.33,81987.51,0.0,-0.80206,0.00012,19.22912]
[1778521528069,33.33,82001.49,0.0,-0.80037,0.00012,19.33076]
[1778521530660,33.33,81994.9,0.0,-0.80117,0.00012,19.28252]
[1778521532674,33.33,82003.24,0.0,-0.8002,0.00012,19.33893]
[1778521538143,33.33,82014.3,0.0,-0.79886,0.00012,19.41941]
[1778521538721,33.33,82014.3,0.0,-0.79886,0.00012,19.41936]
[1778521541741,33.33,82026.47,0.0,-0.79737,0.00012,19.50776]
[1778521542748,33.33,82019.48,0.0,-0.79823,0.00012,19.45671]
[1778521543757,33.33,82009.5,0.0,-0.79945,0.00012,19.38386]
[1778521545769,33.33,81997.33,0.0,-0.80093,0.00012,19.29479]
[1778521550805,33.33,81999.12,0.0,-0.80071,0.00012,19.30777]
[1778521555839,33.33,81996.22,0.0,-0.80106,0.00012,19.28666]
[1778521560874,33.33,81996.58,0.0,-0.80101,0.00012,19.28996]
[1778521563895,33.33,81989.49,0.0,-0.80187,0.00012,19.23799]
[1778521564903,33.33,81986.16,0.0,-0.80227,0.00012,19.21352]
[1778521566916,33.33,81993.89,0.0,-0.80134,0.00012,19.26995]
[1778521571950,33.33,81993.14,0.0,-0.80144,0.00012,19.26379]
[1778521576987,33.33,81992.13,0.0,-0.80158,0.00012,19.25577]
[1778521579001,33.33,81997.7,0.0,-0.80091,0.00012,19.29629]
[1778521582025,33.32,81989.83,0.0,-0.80187,0.00012,19.23827]
[1778521587060,33.32,81990.91,0.0,-0.80174,0.00012,19.24571]
[1778521592098,33.32,81988.7,0.0,-0.80206,0.00012,19.22432]
[1778521594110,33.32,82008.62,0.0,-0.79964,0.00012,19.36998]
[1778521595117,33.32,82012.75,0.0,-0.79914,0.00012,19.40006]
[1778521597147,33.32,82012.19,0.0,-0.79921,0.00012,19.39572]
[1778521601165,33.32,82005.37,0.0,-0.80005,0.00012,19.34536]
[1778521604186,33.32,82004.02,0.0,-0.80022,0.00012,19.33499]
[1778521605193,33.32,82013.72,0.0,-0.79904,0.00012,19.40582]
[1778521606200,33.32,82015.59,0.0,-0.79882,0.00012,19.41935]
[1778521611235,33.32,82017.71,0.0,-0.79856,0.00012,19.43456]
[1778521616270,33.31,82017.14,0.0,-0.79865,0.00012,19.4291]
[1778521621305,33.31,82019.82,0.0,-0.79836,0.00012,19.44706]
[1778521626341,33.31,82007.47,0.0,-0.79988,0.00012,19.35579]
[1778521628355,33.31,82001.76,0.0,-0.80058,0.00012,19.31344]
[1778521633389,33.3,81999.07,0.0,-0.80093,0.00012,19.29245]
[1778521638863,33.3,81992.75,0.0,-0.80172,0.00012,19.24503]
[1778521641445,33.3,81990.16,0.0,-0.80204,0.00012,19.22556]
[1778521644466,33.3,81982.47,0.0,-0.80297,0.00012,19.16885]
[1778521650508,33.3,81980.83,0.0,-0.80318,0.00012,19.15637]
[1778521652522,33.3,81975.31,0.0,-0.80388,0.00012,19.11127]
[1778521653531,33.3,81968.91,0.0,-0.80465,0.00012,19.06429]
[1778521655544,33.3,81961.55,0.0,-0.80553,0.00012,19.01034]
[1778521659004,33.3,81946.58,0.0,-0.80731,0.00012,18.90015]
[1778521660578,33.3,81936.23,0.0,-0.80855,0.00012,18.82363]
[1778521665613,33.3,81933.19,0.0,-0.80891,0.00012,18.80113]
[1778521669081,33.3,81926.9,0.0,-0.80965,0.00012,18.75516]
[1778521670648,33.3,81922.8,0.0,-0.81012,0.00012,18.72527]
[1778521675683,33.3,81924.45,0.0,-0.80991,0.00012,18.7384]
[1778521680720,33.3,81919.89,0.0,-0.81044,0.00012,18.7057]
[1778521685753,33.31,81918.45,0.0,-0.81059,0.00012,18.6962]
[1778521690788,33.31,81919.07,0.0,-0.8105,0.00012,18.70186]
[1778521695823,33.31,81916.33,0.0,-0.8108,0.00012,18.6827]
[1778521699333,33.31,81910.48,0.0,-0.81148,0.00012,18.64025]
[1778521704886,33.32,81915.54,0.0,-0.81085,0.00012,18.67926]
[1778521707907,33.32,81924.32,0.0,-0.80981,0.00012,18.74468]
[1778521711935,33.32,81918.72,0.0,-0.81049,0.00012,18.69955]
[1778521716970,33.32,81913.51,0.0,-0.81109,0.00012,18.66203]
[1778521722010,33.32,81920.12,0.0,-0.8103,0.00012,18.71135]
[1778521727040,33.32,81924.71,0.0,-0.80976,0.00012,18.74513]
[1778521731068,33.32,81919.55,0.0,-0.81037,0.00012,18.70694]
[1778521736103,33.32,81920.31,0.0,-0.81028,0.00012,18.71251]
[1778521738117,33.32,81917.06,0.0,-0.81067,0.00012,18.68856]
[1778521743153,33.32,81924.93,0.0,-0.80973,0.00012,18.74689]
[1778521744159,33.32,81926.23,0.0,-0.80958,0.00012,18.75646]
[1778521745166,33.32,81914.57,0.0,-0.81096,0.00012,18.67039]
[1778521746173,33.32,81913.85,0.0,-0.81104,0.00012,18.66514]
[1778521751209,33.32,81918.19,0.0,-0.81052,0.00012,18.69751]
[1778521754229,33.32,81926.61,0.0,-0.80953,0.00012,18.75974]
[1778521755237,33.32,81927.71,0.0,-0.8094,0.00012,18.76782]
[1778521760271,33.32,81927.5,0.0,-0.80943,0.00012,18.76604]
[1778521765306,33.32,81926.7,0.0,-0.80952,0.00012,18.75993]
[1778521767320,33.32,81918.25,0.0,-0.81052,0.00012,18.69752]
[1778521768327,33.32,81923.43,0.0,-0.80991,0.00012,18.73578]
[1778521773362,33.32,81920.97,0.0,-0.81023,0.00012,18.71317]
[1778521774369,33.32,81931.48,0.0,-0.80899,0.00012,18.79072]
[1778521775376,33.32,81931.72,0.0,-0.80896,0.00012,18.79242]
[1778521776383,33.32,81920.93,0.0,-0.81024,0.00012,18.71276]
[1778521777391,33.32,81919.85,0.0,-0.81037,0.00012,18.70481]
[1778521782425,33.32,81920.82,0.0,-0.81025,0.00012,18.71215]
[1778521787460,33.32,81924.24,0.0,-0.80985,0.00012,18.73693]
[1778521791506,33.32,81934.96,0.0,-0.8086,0.00012,18.8153]
[1778521795522,33.32,81941.09,0.0,-0.80788,0.00012,18.86006]
[1778521800553,33.32,81937.62,0.0,-0.8083,0.00012,18.83403]
[1778521805589,33.32,81936.14,0.0,-0.80848,0.00012,18.82273]
[1778521807608,33.32,81943.44,0.0,-0.80761,0.00012,18.87629]
[1778521812639,33.32,81945.62,0.0,-0.80737,0.00012,18.89165]
[1778521813645,33.31,81955.55,0.0,-0.80619,0.00012,18.96423]
[1778521816667,33.31,81964.14,0.0,-0.80517,0.00012,19.02688]
[1778521818681,33.31,81969.66,0.0,-0.80452,0.00012,19.06695]
[1778521820178,33.31,81976.63,0.0,-0.80369,0.00012,19.11782]
[1778521825730,33.31,81974.04,0.0,-0.80403,0.00012,19.09707]
[1778521830765,33.31,81974.2,0.0,-0.80402,0.00012,19.09742]
[1778521835800,33.3,81975.6,0.0,-0.80389,0.00012,19.10275]
[1778521837818,33.3,81981.29,0.0,-0.80321,0.00012,19.14426]
[1778521842849,33.3,81980.51,0.0,-0.80332,0.00012,19.13777]
[1778521847884,33.3,81974.62,0.0,-0.80404,0.00012,19.09401]
[1778521852920,33.3,81976.33,0.0,-0.80384,0.00012,19.10613]
[1778521857955,33.3,81973.98,0.0,-0.80413,0.00012,19.08854]
[1778521862991,33.3,81972.36,0.0,-0.80433,0.00012,19.07626]
[1778521867018,33.3,81964.46,0.0,-0.80528,0.00012,19.01795]
[1778521870532,33.3,81976.4,0.0,-0.80385,0.00012,19.10557]
[1778521876082,33.3,81973.71,0.0,-0.80418,0.00012,19.08544]
[1778521881117,33.3,81972.45,0.0,-0.80433,0.00012,19.07604]
[1778521886152,33.3,81972.12,0.0,-0.80438,0.00012,19.07339]
[1778521891187,33.29,81971.95,0.0,-0.80443,0.00012,19.06738]
[1778521896224,33.29,81972.94,0.0,-0.80432,0.00012,19.07442]
[1778521898240,33.29,81978.29,0.0,-0.80368,0.00012,19.11367]
[1778521902266,33.29,81978.46,0.0,-0.80366,0.00012,19.11465]
[1778521907302,33.29,81977.29,0.0,-0.80381,0.00012,19.10576]
[1778521910322,33.29,81983.49,0.0,-0.80306,0.00012,19.15103]
[1778521913343,33.29,81990.06,0.0,-0.80227,0.00012,19.19911]
[1778521915358,33.29,81984.84,0.0,-0.80291,0.00012,19.16051]
[1778521916369,33.29,81978.64,0.0,-0.80366,0.00012,19.11482]
[1778521918378,33.29,81972.45,0.0,-0.80441,0.00012,19.06911]
[1778521923413,33.29,81976.12,0.0,-0.80397,0.00012,19.09574]
[1778521928449,33.29,81976.18,0.0,-0.80397,0.00012,19.09571]
[1778521933485,33.29,81976.99,0.0,-0.80388,0.00012,19.10124]
[1778521938517,33.29,81977.71,0.0,-0.8038,0.00012,19.10614]
[1778521942546,33.29,81972.5,0.0,-0.80443,0.00012,19.06763]
[1778521944561,33.29,81965.64,0.0,-0.80526,0.00012,19.01718]
[1778521945567,33.29,81967.28,0.0,-0.80506,0.00012,19.0293]
[1778521947580,33.29,81958.21,0.0,-0.80615,0.00012,18.96234]
[1778521948588,33.28,81959.57,0.0,-0.80599,0.00012,18.97212]
[1778521952616,33.28,81952.78,0.0,-0.80685,0.00012,18.9167]
[1778521956644,33.28,81947.44,0.0,-0.8075,0.00012,18.87661]
[1778521958658,33.28,81940.1,0.0,-0.80838,0.00012,18.8222]
[1778521964700,33.28,81940.52,0.0,-0.80834,0.00012,18.82448]
[1778521967721,33.28,81944.63,0.0,-0.80786,0.00012,18.8544]
[1778521972756,33.28,81951.12,0.0,-0.8071,0.00012,18.90158]
[1778521977796,33.28,81954.8,0.0,-0.80666,0.00012,18.92821]
[1778521982833,33.27,81956.48,0.0,-0.80647,0.00012,18.94018]
[1778521983839,33.27,81963.94,0.0,-0.80558,0.00012,18.99495]
[1778521988875,33.27,81968.0,0.0,-0.80511,0.00012,19.02402]
[1778521991388,33.27,81976.85,0.0,-0.80405,0.00012,19.08881]
[1778521993908,33.27,81969.16,0.0,-0.80498,0.00012,19.03197]
[1778521998943,33.27,81970.99,0.0,-0.80476,0.00012,19.04513]
[1778522003978,33.27,81968.48,0.0,-0.80507,0.00012,19.02646]
[1778522004985,33.27,81962.22,0.0,-0.80582,0.00012,18.98043]
[1778522010020,33.27,81966.5,0.0,-0.8053,0.00012,19.01205]
[1778522015055,33.27,81967.39,0.0,-0.80523,0.00012,19.01423]
[1778522020090,33.27,81971.66,0.0,-0.80471,0.00012,19.04572]
[1778522025127,33.27,81975.6,0.0,-0.80424,0.00012,19.07478]
[1778522027139,33.27,81980.97,0.0,-0.80359,0.00012,19.11424]
[1778522032175,33.27,81984.73,0.0,-0.80314,0.00012,19.14177]
[1778522037209,33.27,81986.52,0.0,-0.80293,0.00012,19.15466]
[1778522041738,33.27,81992.09,0.0,-0.80226,0.00012,19.19519]
[1778522047280,33.27,81991.91,0.0,-0.80229,0.00012,19.19339]
[1778522052315,33.27,81987.44,0.0,-0.80283,0.00012,19.16023]
[1778522054329,33.27,81980.75,0.0,-0.80364,0.00012,19.11112]
[1778522058364,33.27,81986.64,0.0,-0.80293,0.00012,19.15453]
[1778522060373,33.27,81981.32,0.0,-0.80357,0.00012,19.11555]
[1778522065410,33.27,81975.18,0.0,-0.80431,0.00012,19.07065]
[1778522066414,33.27,81966.41,0.0,-0.80536,0.00012,19.00608]
[1778522067420,33.27,81964.37,0.0,-0.8056,0.00012,18.99109]
[1778522069434,33.27,81959.1,0.0,-0.80623,0.00012,18.95236]
[1778522071450,33.27,81950.94,0.0,-0.80724,0.00012,18.88787]
[1778522072459,33.27,81950.56,0.0,-0.80728,0.00012,18.88532]
[1778522077490,33.27,81950.84,0.0,-0.80723,0.00012,18.8887]
[1778522082529,33.27,81940.07,0.0,-0.80849,0.00012,18.81004]
[1778522083537,33.27,81934.57,0.0,-0.80915,0.00012,18.76944]
[1778522085550,33.27,81927.8,0.0,-0.80995,0.00012,18.71953]
[1778522090585,33.27,81931.58,0.0,-0.80949,0.00012,18.74782]
[1778522094613,33.28,81937.63,0.0,-0.80877,0.00012,18.79261]
[1778522095620,33.28,81930.8,0.0,-0.80958,0.00012,18.74214]
[1778522096627,33.28,81932.45,0.0,-0.80939,0.00012,18.75434]
[1778522099652,33.28,81923.53,0.0,-0.81044,0.00012,18.6884]
[1778522100671,33.28,81918.99,0.0,-0.81098,0.00012,18.6549]
[1778522101667,33.28,81913.65,0.0,-0.81161,0.00012,18.61538]
[1778522102675,33.28,81907.76,0.0,-0.8123,0.00012,18.57181]
[1778522104688,33.28,81906.69,0.0,-0.81242,0.00012,18.56406]
[1778522109723,33.28,81901.73,0.0,-0.813,0.00012,18.52792]
[1778522114759,33.28,81903.42,0.0,-0.81279,0.00012,18.54115]
[1778522119799,33.28,81903.21,0.0,-0.8128,0.00012,18.54018]
[1778522124833,33.28,81904.23,0.0,-0.81267,0.00012,18.54864]
[1778522129868,33.28,81902.99,0.0,-0.8128,0.00012,18.54]
[1778522132889,33.28,81915.14,0.0,-0.81141,0.00012,18.62536]
[1778522133896,33.28,81923.14,0.0,-0.81047,0.00012,18.68429]
[1778522138932,33.28,81924.52,0.0,-0.81033,0.00012,18.69336]
[1778522143967,33.28,81923.84,0.0,-0.81041,0.00012,18.68781]
[1778522149002,33.28,81927.18,0.0,-0.81003,0.00012,18.71205]
[1778522154036,33.28,81929.32,0.0,-0.80979,0.00012,18.72716]
[1778522159072,33.27,81927.0,0.0,-0.81007,0.00012,18.70923]
[1778522162590,33.27,81933.11,0.0,-0.80936,0.00012,18.75387]
[1778522166121,33.27,81928.05,0.0,-0.80997,0.00012,18.7158]
[1778522171156,33.27,81927.98,0.0,-0.80999,0.00012,18.71446]
[1778522177198,33.27,81927.65,0.0,-0.81005,0.00012,18.71102]
[1778522179213,33.27,81936.9,0.0,-0.80896,0.00012,18.77888]
[1778522181227,33.27,81945.9,0.0,-0.8079,0.00012,18.84465]
[1778522186261,33.26,81947.48,0.0,-0.80773,0.00012,18.85501]
[1778522189283,33.26,81941.95,0.0,-0.8084,0.00012,18.81352]
[1778522194317,33.26,81940.21,0.0,-0.80866,0.00012,18.79533]
[1778522199352,33.26,81941.79,0.0,-0.80848,0.00012,18.8062]
[1778522204387,33.26,81945.38,0.0,-0.80807,0.00012,18.83181]
[1778522209423,33.25,81942.74,0.0,-0.8084,0.00012,18.81143]
[1778522214457,33.25,81945.15,0.0,-0.80813,0.00012,18.82833]
[1778522219492,33.25,81945.51,0.0,-0.8081,0.00012,18.83006]
[1778522222512,33.25,81939.15,0.0,-0.80886,0.00012,18.78266]
[1778522223521,33.25,81933.14,0.0,-0.80958,0.00012,18.73807]
[1778522227550,33.25,81929.76,0.0,-0.80998,0.00012,18.71278]
[1778522230571,33.25,81923.2,0.0,-0.81076,0.00012,18.664]
[1778522235605,33.25,81923.34,0.0,-0.81075,0.00012,18.66471]
[1778522240641,33.25,81923.13,0.0,-0.81078,0.00012,18.66324]
[1778522246683,33.25,81921.91,0.0,-0.81092,0.00012,18.654]
[1778522250710,33.24,81927.33,0.0,-0.81029,0.00012,18.6938]
[1778522252725,33.24,81932.86,0.0,-0.80967,0.00012,18.73]
[1778522257761,33.24,81930.37,0.0,-0.80997,0.00012,18.71096]
[1778522262795,33.24,81924.55,0.0,-0.81068,0.00012,18.66715]
[1778522265816,33.24,81913.4,0.0,-0.812,0.00012,18.58428]
[1778522266835,33.24,81906.67,0.0,-0.81279,0.00012,18.5344]
[1778522267834,33.24,81906.43,0.0,-0.81281,0.00012,18.53266]
[1778522272868,33.24,81903.46,0.0,-0.81316,0.00012,18.51058]
[1778522276897,33.24,81909.76,0.0,-0.81243,0.00012,18.55679]
[1778522281932,33.24,81911.16,0.0,-0.81227,0.00012,18.56689]
[1778522286967,33.24,81914.6,0.0,-0.81187,0.00012,18.59245]
[1778522292002,33.24,81912.45,0.0,-0.81212,0.00012,18.5766]
[1778522297038,33.24,81910.71,0.0,-0.81232,0.00012,18.56353]
[1778522302075,33.24,81914.49,0.0,-0.81189,0.00012,18.59087]
[1778522307110,33.24,81913.39,0.0,-0.81203,0.00012,18.58213]
[1778522312145,33.23,81914.19,0.0,-0.81198,0.00012,18.58276]
[1778522317180,33.23,81914.9,0.0,-0.81191,0.00012,18.58728]
[1778522322215,33.23,81915.55,0.0,-0.81185,0.00012,18.59137]
[1778522327250,33.23,81915.45,0.0,-0.81187,0.00012,18.58992]
[1778522332285,33.23,81915.95,0.0,-0.81182,0.00012,18.59292]
[1778522337323,33.23,81916.77,0.0,-0.81174,0.00012,18.5983]
[1778522342356,33.22,81916.75,0.0,-0.81175,0.00012,18.59746]
[1778522347391,33.22,81917.03,0.0,-0.81173,0.00012,18.59883]
[1778522352426,33.22,81916.66,0.0,-0.81178,0.00012,18.59539]
[1778522357461,33.22,81917.42,0.0,-0.81171,0.00012,18.60035]
[1778522362496,33.22,81917.84,0.0,-0.81167,0.00012,18.60281]
[1778522367531,33.22,81915.41,0.0,-0.81196,0.00012,18.58421]
[1778522369545,33.22,81908.47,0.0,-0.81278,0.00012,18.53249]
[1778522370552,33.22,81903.27,0.0,-0.8134,0.00012,18.4938]
[1778522375588,33.22,81903.29,0.0,-0.81343,0.00012,18.48926]
[1778522381630,33.22,81904.37,0.0,-0.81331,0.00012,18.49708]
[1778522386666,33.21,81906.95,0.0,-0.81301,0.00012,18.51591]
[1778522389687,33.21,81911.82,0.0,-0.81244,0.00012,18.55174]
[1778522390695,33.21,81923.68,0.0,-0.81105,0.00012,18.63945]
[1778522395730,33.21,81924.34,0.0,-0.81098,0.00012,18.64332]
[1778522400767,33.21,81923.78,0.0,-0.81106,0.00012,18.63839]
[1778522402781,33.21,81917.93,0.0,-0.81176,0.00012,18.59466]
[1778522404794,33.21,81910.64,0.0,-0.81263,0.00012,18.54016]
[1778522407821,33.21,81918.03,0.0,-0.81176,0.00012,18.59445]
[1778522408830,33.21,81919.75,0.0,-0.81156,0.00012,18.60703]
[1778522412851,33.21,81913.88,0.0,-0.81227,0.00012,18.56287]
[1778522417885,33.2,81913.89,0.0,-0.81228,0.00012,18.56229]
[1778522422921,33.2,81913.45,0.0,-0.81234,0.00012,18.55844]
[1778522427956,33.2,81911.2,0.0,-0.81261,0.00012,18.54115]
[1778522434009,33.2,81911.3,0.0,-0.81265,0.00012,18.53655]
[1778522439042,33.2,81911.81,0.0,-0.81261,0.00012,18.53918]
[1778522444077,33.19,81912.0,0.0,-0.8126,0.00012,18.53936]
[1778522449112,33.19,81907.12,0.0,-0.8132,0.00012,18.50158]
[1778522450119,33.19,81900.01,0.0,-0.81404,0.00012,18.44846]
[1778522451127,33.19,81900.78,0.0,-0.81395,0.00012,18.45394]
[1778522454148,33.19,81895.19,0.0,-0.81462,0.00012,18.41173]
[1778522460189,33.18,81894.79,0.0,-0.81469,0.00012,18.40725]
[1778522461196,33.18,81903.73,0.0,-0.81365,0.00012,18.47339]
[1778522466235,33.18,81907.2,0.0,-0.81326,0.00012,18.49785]
[1778522467245,33.18,81917.96,0.0,-0.812,0.00012,18.57738]
[1778522472276,33.18,81915.13,0.0,-0.81236,0.00012,18.55489]
[1778522477310,33.17,81912.77,0.0,-0.81265,0.00012,18.5364]
[1778522482345,33.17,81912.94,0.0,-0.81265,0.00012,18.53676]
[1778522487380,33.17,81914.56,0.0,-0.81247,0.00012,18.54786]
[1778522492416,33.17,81914.9,0.0,-0.81248,0.00012,18.54491]
[1778522497450,33.17,81918.93,0.0,-0.81202,0.00012,18.57374]
[1778522502486,33.16,81917.16,0.0,-0.81225,0.00012,18.55956]
[1778522507521,33.16,81917.41,0.0,-0.81224,0.00012,18.56037]
[1778522512558,33.16,81916.71,0.0,-0.81234,0.00012,18.55414]
[1778522515090,33.16,81911.46,0.0,-0.81297,0.00012,18.51452]
[1778522518599,33.16,81916.81,0.0,-0.81235,0.00012,18.55353]
[1778522523642,33.15,81922.21,0.0,-0.81173,0.00012,18.59261]
[1778522526661,33.15,81929.45,0.0,-0.81088,0.00012,18.64559]
[1778522531697,33.15,81930.56,0.0,-0.81077,0.00012,18.65243]
[1778522536731,33.15,81930.31,0.0,-0.81083,0.00012,18.64919]
[1778522541765,33.14,81930.49,0.0,-0.81083,0.00012,18.64913]
[1778522546801,33.14,81933.11,0.0,-0.81054,0.00012,18.66714]
[1778522551836,33.14,81934.71,0.0,-0.81041,0.00012,18.67285]
[1778522556873,33.13,81933.03,0.0,-0.81064,0.00012,18.65877]
[1778522561907,33.13,81935.09,0.0,-0.81043,0.00012,18.67203]
[1778522567948,33.12,81940.47,0.0,-0.80983,0.00012,18.70971]
[1778522572985,33.12,81945.13,0.0,-0.8093,0.00012,18.74234]
[1778522576009,33.12,81936.64,0.0,-0.81033,0.00012,18.67816]
[1778522577015,33.12,81925.8,0.0,-0.81162,0.00012,18.59732]
[1778522578022,33.12,81927.29,0.0,-0.81145,0.00012,18.60817]
[1778522583062,33.11,81927.21,0.0,-0.81148,0.00012,18.60641]
[1778522584069,33.11,81933.81,0.0,-0.8107,0.00012,18.6552]
[1778522585076,33.11,81935.72,0.0,-0.81048,0.00012,18.66909]
[1778522590112,33.11,81934.26,0.0,-0.81068,0.00012,18.65671]
[1778522595146,33.1,81936.88,0.0,-0.81039,0.00012,18.67466]
[1778522600181,33.1,81933.3,0.0,-0.81084,0.00012,18.64667]
[1778522605216,33.1,81935.1,0.0,-0.81065,0.00012,18.65877]
[1778522610251,33.1,81936.71,0.0,-0.81048,0.00012,18.66949]
[1778522615288,33.09,81941.56,0.0,-0.80995,0.00012,18.69973]
[1778522620322,33.09,81942.23,0.0,-0.8099,0.00012,18.7033]
[1778522624350,33.09,81948.28,0.0,-0.8092,0.00012,18.7467]
[1778522629386,33.08,81949.94,0.0,-0.80903,0.00012,18.75728]
[1778522633417,33.08,81955.04,0.0,-0.80844,0.00012,18.7942]
[1778522638452,33.08,81956.12,0.0,-0.80833,0.00012,18.80072]
[1778522643487,33.07,81957.12,0.0,-0.80824,0.00012,18.80669]
[1778522644494,33.07,81970.18,0.0,-0.80667,0.00012,18.90341]
[1778522647515,33.07,81979.68,0.0,-0.80553,0.00012,18.97324]
[1778522654570,33.07,81977.91,0.0,-0.80577,0.00012,18.95876]
[1778522659607,33.07,81979.65,0.0,-0.80558,0.00012,18.97056]
[1778522662627,33.07,81984.97,0.0,-0.80495,0.00012,19.00922]
[1778522667663,33.06,81986.94,0.0,-0.80474,0.00012,19.02234]
[1778522672698,33.06,81988.22,0.0,-0.80464,0.00012,19.02569]
[1778522677732,33.05,81986.49,0.0,-0.80488,0.00012,19.0112]
[1778522682767,33.05,81986.94,0.0,-0.80485,0.00012,19.0128]
[1778522687802,33.05,81987.07,0.0,-0.80487,0.00012,19.01203]
[1778522692837,33.04,81985.82,0.0,-0.80505,0.00012,19.00103]
[1778522693844,33.04,81979.18,0.0,-0.80586,0.00012,18.95155]
[1778522698879,33.04,81979.58,0.0,-0.80583,0.00012,18.95305]
[1778522703915,33.04,81982.15,0.0,-0.80555,0.00012,18.97058]
[1778522708949,33.03,81979.36,0.0,-0.80591,0.00012,18.94842]
[1778522713984,33.03,81980.36,0.0,-0.80581,0.00012,18.95447]
[1778522719019,33.03,81980.26,0.0,-0.80584,0.00012,18.95245]
[1778522722041,33.02,81966.78,0.0,-0.80748,0.00012,18.85166]
[1778522723047,33.02,81972.67,0.0,-0.80678,0.00012,18.89521]
[1778522728085,33.02,81974.83,0.0,-0.80653,0.00012,18.9103]
[1778522733118,33.02,81976.96,0.0,-0.80633,0.00012,18.92048]
[1778522738157,33.02,81975.28,0.0,-0.80655,0.00012,18.90691]
[1778522746719,33.01,81973.41,0.0,-0.80681,0.00012,18.89068]
[1778522753262,33.01,81970.57,0.0,-0.80719,0.00012,18.86757]
[1778522758297,33.0,81970.45,0.0,-0.80723,0.00012,18.86499]
[1778522763337,33.0,81971.96,0.0,-0.80708,0.00012,18.87456]
[1778522768372,33.0,81971.26,0.0,-0.80719,0.00012,18.86773]
[1778522772400,32.99,81977.99,0.0,-0.8064,0.00012,18.91654]
[1778522773408,32.99,81984.2,0.0,-0.80565,0.00012,18.96235]
[1778522775421,32.99,81986.52,0.0,-0.80538,0.00012,18.97875]
[1778522780455,32.99,81988.84,0.0,-0.80513,0.00012,18.99419]
[1778522782469,32.98,81995.37,0.0,-0.80435,0.00012,19.04194]
[1778522787506,32.98,82000.28,0.0,-0.80378,0.00012,19.07667]
[1778522789522,32.98,82011.59,0.0,-0.80241,0.00012,19.15969]
[1778522794559,32.98,82013.14,0.0,-0.80227,0.00012,19.16601]
[1778522799594,32.98,82011.42,0.0,-0.80249,0.00012,19.15246]
[1778522805639,32.97,82014.67,0.0,-0.80211,0.00012,19.17582]
[1778522808659,32.97,82026.71,0.0,-0.80064,0.00012,19.26418]
[1778522810673,32.97,82032.03,0.0,-0.8,0.00012,19.30291]
[1778522815709,32.97,82032.16,0.0,-0.8,0.00012,19.30252]
[1778522820744,32.97,82032.82,0.0,-0.79994,0.00012,19.30622]
[1778522822759,32.97,82048.2,0.0,-0.79804,0.00012,19.4195]
[1778522824770,32.96,82054.26,0.0,-0.7973,0.00012,19.46382]
[1778522829806,32.96,82057.57,0.0,-0.7969,0.00012,19.48731]
[1778522834842,32.96,82053.46,0.0,-0.79742,0.00012,19.45641]
[1778522837359,32.96,82062.22,0.0,-0.79634,0.00012,19.52058]
[1778522841890,32.96,82056.93,0.0,-0.79701,0.00012,19.48092]
[1778522845920,32.96,82052.01,0.0,-0.79764,0.00012,19.44364]
[1778522847434,32.96,82042.36,0.0,-0.79884,0.00012,19.37214]
[1778522852971,32.95,82047.53,0.0,-0.79826,0.00012,19.4042]
[1778522858004,32.95,82044.46,0.0,-0.79866,0.00012,19.38054]
[1778522863039,32.95,82045.94,0.0,-0.7985,0.00012,19.39033]
[1778522866060,32.95,82052.64,0.0,-0.79767,0.00012,19.43929]
[1778522867579,32.95,82059.87,0.0,-0.79678,0.00012,19.49229]
[1778522870104,32.94,82080.08,0.0,-0.79426,0.00013,19.64036]
[1778522872104,32.94,82068.24,0.0,-0.79575,0.00012,19.55294]
[1778522873110,32.94,82056.87,0.0,-0.79717,0.00012,19.46925]
[1778522876131,32.94,82050.37,0.0,-0.79798,0.00012,19.42137]
[1778522879153,32.94,82058.94,0.0,-0.79691,0.00012,19.48433]
[1778522882174,32.94,82067.53,0.0,-0.79585,0.00012,19.547]
[1778522887209,32.94,82072.19,0.0,-0.79529,0.00012,19.5804]
[1778522892245,32.94,82069.34,0.0,-0.79566,0.00012,19.55856]
[1778522897280,32.94,82067.44,0.0,-0.79591,0.00012,19.54382]
[1778522902317,32.93,82065.1,0.0,-0.79621,0.00012,19.5258]
[1778522907874,32.93,82068.59,0.0,-0.7958,0.00012,19.55037]
[1778522913397,32.93,82065.19,0.0,-0.79627,0.00012,19.51988]
[1778522918432,32.93,82060.02,0.0,-0.79693,0.00012,19.48083]
[1778522921453,32.92,82053.93,0.0,-0.7977,0.00012,19.43529]
[1778522926489,32.92,82055.28,0.0,-0.79755,0.00012,19.44436]
[1778522931524,32.92,82055.75,0.0,-0.79751,0.00012,19.44701]
[1778522934545,32.92,82063.59,0.0,-0.79654,0.00012,19.5043]
[1778522939583,32.92,82060.0,0.0,-0.797,0.00012,19.47681]
[1778522948648,32.91,82058.62,0.0,-0.7972,0.00012,19.46527]
[1778522949655,32.91,82049.29,0.0,-0.79836,0.00012,19.39613]
[1778522950662,32.91,82045.88,0.0,-0.79879,0.00012,19.3707]
[1778522952679,32.91,82038.8,0.0,-0.79968,0.00012,19.31779]
[1778522957711,32.91,82036.48,0.0,-0.79998,0.00012,19.29988]
[1778522959725,32.91,82046.24,0.0,-0.79878,0.00012,19.37169]
[1778522968295,32.9,82044.69,0.0,-0.79899,0.00012,19.35875]
[1778522971809,32.9,82055.1,0.0,-0.79774,0.00012,19.43054]
[1778522974830,32.9,82048.23,0.0,-0.79861,0.00012,19.3793]
[1778522979865,32.9,82041.28,0.0,-0.79948,0.00012,19.32691]
[1778522980873,32.9,82021.98,0.0,-0.80186,0.00012,19.18403]
[1778522982888,32.9,82016.65,0.0,-0.80252,0.00012,19.14443]
[1778522988436,32.9,82018.61,0.0,-0.80228,0.00012,19.15874]
[1778522991976,32.9,82028.52,0.0,-0.80107,0.00012,19.23204]
[1778522992998,32.9,82030.09,0.0,-0.80087,0.00012,19.2436]
[1778522998508,32.9,82030.11,0.0,-0.80088,0.00012,19.24328]
[1778523004069,32.9,82030.92,0.0,-0.80079,0.00012,19.24871]
[1778523009104,32.89,82033.15,0.0,-0.80052,0.00012,19.26467]
[1778523014138,32.89,82030.33,0.0,-0.80089,0.00012,19.24299]
[1778523019174,32.89,82031.54,0.0,-0.80075,0.00012,19.25096]
[1778523020180,32.89,82022.38,0.0,-0.80188,0.00012,19.18297]
[1778523023201,32.89,82028.96,0.0,-0.80108,0.00012,19.23139]
[1778523028719,32.89,82031.46,0.0,-0.80079,0.00012,19.24892]
[1778523035285,32.88,82030.67,0.0,-0.80094,0.00012,19.23717]
[1778523041327,32.88,82029.91,0.0,-0.80106,0.00012,19.23041]
[1778523046362,32.88,82027.91,0.0,-0.80132,0.00012,19.21472]
[1778523053411,32.88,82026.07,0.0,-0.80156,0.00012,19.20001]
[1778523058450,32.88,82024.1,0.0,-0.80181,0.00012,19.18483]
[1778523059459,32.87,82013.76,0.0,-0.80309,0.00012,19.10767]
[1778523060465,32.87,82009.44,0.0,-0.80362,0.00012,19.07525]
[1778523062479,32.87,82008.73,0.0,-0.80372,0.00012,19.06942]
[1778523065501,32.87,82019.04,0.0,-0.80246,0.00012,19.14561]
[1778523070537,32.87,82019.38,0.0,-0.80243,0.00012,19.14764]
[1778523075570,32.87,82016.86,0.0,-0.80275,0.00012,19.12815]
[1778523078591,32.87,82008.74,0.0,-0.80375,0.00012,19.06748]
[1778523083626,32.87,82007.2,0.0,-0.80394,0.00012,19.05578]
[1778523088660,32.87,82011.99,0.0,-0.80336,0.00012,19.09137]
[1778523095710,32.87,82012.86,0.0,-0.80329,0.00012,19.093]
[1778523100744,32.87,82016.7,0.0,-0.80283,0.00012,19.12103]
[1778523102758,32.87,82022.84,0.0,-0.80208,0.00012,19.16645]
[1778523107794,32.86,82022.88,0.0,-0.80208,0.00012,19.16655]
[1778523108801,32.86,82017.79,0.0,-0.8027,0.00012,19.12872]
[1778523110814,32.86,82016.37,0.0,-0.80288,0.00012,19.11769]
[1778523115851,32.86,82012.35,0.0,-0.80339,0.00012,19.08681]
[1778523117864,32.86,81998.55,0.0,-0.80509,0.00012,18.98383]
[1778523118871,32.86,81991.45,0.0,-0.80595,0.00012,18.93075]
[1778523119878,32.86,81986.56,0.0,-0.80655,0.00012,18.89416]
[1778523121892,32.86,81976.56,0.0,-0.80776,0.00012,18.81937]
[1778523122899,32.86,81975.78,0.0,-0.80786,0.00012,18.81353]
[1778523124913,32.86,81981.44,0.0,-0.80717,0.00012,18.85568]
[1778523129950,32.86,81984.73,0.0,-0.80678,0.00012,18.87987]
[1778523131964,32.86,81986.9,0.0,-0.80652,0.00012,18.89581]
[1778523136999,32.86,81982.22,0.0,-0.8071,0.00012,18.86024]
[1778523142038,32.85,81981.21,0.0,-0.80724,0.00012,18.85174]
[1778523146064,32.85,81972.82,0.0,-0.80826,0.00012,18.78844]
[1778523148077,32.85,81957.13,0.0,-0.81016,0.00012,18.67081]
[1778523149571,32.85,81952.84,0.0,-0.81068,0.00012,18.63829]
[1778523155127,32.85,81952.44,0.0,-0.81077,0.00012,18.62985]
[1778523160161,32.85,81956.62,0.0,-0.81028,0.00012,18.66044]
[1778523165198,32.85,81961.13,0.0,-0.80975,0.00012,18.69401]
[1778523167211,32.85,81974.49,0.0,-0.80814,0.00012,18.79371]
[1778523168217,32.85,81980.21,0.0,-0.80745,0.00012,18.83625]
[1778523173257,32.84,81980.85,0.0,-0.80739,0.00012,18.84028]
[1778523175269,32.84,81987.01,0.0,-0.80664,0.00012,18.88601]
[1778523180304,32.84,81986.72,0.0,-0.80669,0.00012,18.88317]
[1778523185341,32.84,81988.6,0.0,-0.80647,0.00012,18.89643]
[1778523187355,32.84,81994.26,0.0,-0.80579,0.00012,18.93833]
[1778523189854,32.84,82002.8,0.0,-0.80476,0.00012,19.0016]
[1778523195411,32.84,82006.17,0.0,-0.80437,0.00012,19.0253]
[1778523200447,32.83,82010.06,0.0,-0.80391,0.00012,19.05314]
[1778523205482,32.83,82009.17,0.0,-0.80404,0.00012,19.04548]
[1778523210516,32.83,82011.19,0.0,-0.80381,0.00012,19.05955]
[1778523215551,32.83,82011.27,0.0,-0.80385,0.00012,19.05478]
[1778523220586,32.83,82009.97,0.0,-0.80402,0.00012,19.04442]
[1778523225621,32.82,82011.23,0.0,-0.80387,0.00012,19.05357]
[1778523230656,32.82,82009.8,0.0,-0.80405,0.00012,19.04269]
[1778523235690,32.82,82009.85,0.0,-0.80404,0.00012,19.04284]
[1778523240727,32.82,82009.38,0.0,-0.80411,0.00012,19.0391]
[1778523244754,32.82,81999.03,0.0,-0.80537,0.00012,18.9618]
[1778523245762,32.82,81996.43,0.0,-0.80569,0.00012,18.94245]
[1778523246768,32.82,81989.82,0.0,-0.80649,0.00012,18.89317]
[1778523247775,32.82,81982.06,0.0,-0.80743,0.00012,18.83532]
[1778523248783,32.82,81976.07,0.0,-0.80816,0.00012,18.79055]
[1778523250797,32.82,81973.86,0.0,-0.80842,0.00012,18.77411]
[1778523255831,32.82,81970.82,0.0,-0.80878,0.00012,18.75172]
[1778523262880,32.83,81970.66,0.0,-0.80879,0.00012,18.75112]
[1778523266910,32.83,81965.46,0.0,-0.80942,0.00012,18.7122]
[1778523268923,32.82,81962.39,0.0,-0.80979,0.00012,18.68888]
[1778523273961,32.82,81960.45,0.0,-0.81006,0.00012,18.66967]
[1778523278993,32.82,81958.09,0.0,-0.81035,0.00012,18.65194]
[1778523281006,32.82,81952.33,0.0,-0.81104,0.00012,18.60888]
[1778523286042,32.83,81949.53,0.0,-0.81136,0.00012,18.58833]
[1778523291079,32.83,81942.85,0.0,-0.81216,0.00012,18.53822]
[1778523296113,32.83,81944.24,0.0,-0.812,0.00012,18.54868]
[1778523297119,32.83,81949.33,0.0,-0.81139,0.00012,18.58687]
[1778523299134,32.83,81949.61,0.0,-0.81135,0.00012,18.58896]
[1778523304172,32.83,81953.18,0.0,-0.81093,0.00012,18.6156]
[1778523309224,32.83,81957.4,0.0,-0.81042,0.00012,18.64726]
[1778523314259,32.83,81964.67,0.0,-0.80955,0.00012,18.70178]
[1778523319294,32.82,81967.77,0.0,-0.80918,0.00012,18.72436]
[1778523324333,32.82,81969.31,0.0,-0.80901,0.00012,18.73516]
[1778523329364,32.82,81970.36,0.0,-0.8089,0.00012,18.74225]
[1778523334400,32.82,81972.5,0.0,-0.80869,0.00012,18.75287]
[1778523339435,32.82,81972.24,0.0,-0.80873,0.00012,18.74996]
[1778523344471,32.81,81969.5,0.0,-0.80908,0.00012,18.72851]
[1778523346503,32.81,81948.0,0.0,-0.81166,0.00012,18.5673]
[1778523347506,32.81,81935.38,0.0,-0.81317,0.00012,18.47233]
[1778523352541,32.81,81934.61,0.0,-0.81328,0.00012,18.46569]
[1778523354555,32.81,81927.28,0.0,-0.81415,0.00012,18.41066]
[1778523359591,32.81,81928.62,0.0,-0.81399,0.00012,18.42088]
[1778523364627,32.81,81934.4,0.0,-0.8133,0.00012,18.46434]
[1778523369674,32.81,81934.44,0.0,-0.8133,0.00012,18.46433]
[1778523372695,32.81,81924.24,0.0,-0.81451,0.00012,18.38757]
[1778523376722,32.81,81918.98,0.0,-0.81514,0.00012,18.34783]
[1778523378737,32.81,81909.96,0.0,-0.81621,0.00012,18.2798]
[1778523381204,32.81,81903.87,0.0,-0.81693,0.00012,18.23376]
[1778523386792,32.81,81906.93,0.0,-0.81658,0.00012,18.25612]
[1778523391827,32.81,81898.72,0.0,-0.81759,0.00012,18.18899]
[1778523396862,32.81,81897.77,0.0,-0.81771,0.00012,18.18118]
[1778523399883,32.8,81891.35,0.0,-0.81847,0.00012,18.13244]
[1778523404918,32.8,81890.15,0.0,-0.81862,0.00012,18.12288]
[1778523409953,32.8,81888.25,0.0,-0.81885,0.00012,18.10802]
[1778523414988,32.8,81888.13,0.0,-0.81887,0.00012,18.10648]
[1778523420026,32.8,81893.52,0.0,-0.81825,0.00012,18.1465]
[1778523421033,32.8,81892.33,0.0,-0.81839,0.00012,18.13736]
[1778523426068,32.8,81895.24,0.0,-0.81807,0.00012,18.15836]
[1778523429090,32.8,81889.6,0.0,-0.81874,0.00012,18.11532]
[1778523434124,32.79,81885.97,0.0,-0.81917,0.00012,18.08731]
[1778523439161,32.79,81888.57,0.0,-0.81888,0.00012,18.10637]
[1778523442181,32.79,81893.88,0.0,-0.81826,0.00012,18.14599]
[1778523443189,32.79,81904.74,0.0,-0.81699,0.00012,18.22764]
[1778523444195,32.79,81906.42,0.0,-0.8168,0.00012,18.24003]
[1778523445202,32.79,81901.32,0.0,-0.8174,0.00012,18.20135]
[1778523446209,32.79,81894.22,0.0,-0.81824,0.00012,18.14763]
[1778523447216,32.79,81892.87,0.0,-0.8184,0.00012,18.1373]
[1778523452252,32.79,81894.27,0.0,-0.81828,0.00012,18.14265]
[1778523457286,32.79,81889.68,0.0,-0.81882,0.00012,18.1075]
[1778523458293,32.79,81887.52,0.0,-0.81908,0.00012,18.09104]
[1778523464336,32.79,81888.8,0.0,-0.81893,0.00012,18.10063]
[1778523469371,32.79,81893.21,0.0,-0.81841,0.00012,18.13388]
[1778523474408,32.79,81894.65,0.0,-0.81825,0.00012,18.14471]
[1778523479441,32.79,81890.58,0.0,-0.81872,0.00012,18.11402]
[1778523484476,32.79,81898.98,0.0,-0.81774,0.00012,18.17744]
[1778523489527,32.79,81891.27,0.0,-0.81864,0.00012,18.11927]
[1778523494555,32.79,81888.08,0.0,-0.81901,0.00012,18.0955]
[1778523496571,32.79,81875.55,0.0,-0.82047,0.00012,18.00096]
[1778523497579,32.79,81866.32,0.0,-0.82154,0.00012,17.93111]
[1778523500599,32.79,81856.2,0.0,-0.82272,0.00012,17.8543]
[1778523502058,32.79,81846.79,0.0,-0.8238,0.00011,17.78317]
[1778523507650,32.79,81847.31,0.0,-0.82374,0.00011,17.78763]
[1778523509663,32.79,81838.3,0.0,-0.82477,0.00011,17.71963]
[1778523515704,32.79,81836.24,0.0,-0.82502,0.00011,17.7003]
[1778523520739,32.79,81839.43,0.0,-0.82465,0.00011,17.72503]
[1778523525773,32.79,81842.24,0.0,-0.82432,0.00011,17.7467]
[1778523529802,32.79,81847.57,0.0,-0.8237,0.00011,17.7873]
[1778523533831,32.79,81854.98,0.0,-0.82285,0.00012,17.84339]
[1778523534838,32.79,81860.0,0.0,-0.82227,0.00012,17.88126]
[1778523539874,32.79,81866.3,0.0,-0.82153,0.00012,17.9294]
[1778523540879,32.79,81881.96,0.0,-0.81971,0.00012,18.04776]
[1778523543900,32.8,81887.15,0.0,-0.8191,0.00012,18.0873]
[1778523548951,32.8,81882.57,0.0,-0.81962,0.00012,18.05345]
[1778523553988,32.8,81884.15,0.0,-0.81943,0.00012,18.06611]
[1778523559023,32.8,81881.97,0.0,-0.81967,0.00012,18.05038]
[1778523564058,32.8,81879.88,0.0,-0.8199,0.00012,18.03533]
[1778523566072,32.8,81872.79,0.0,-0.82072,0.00012,17.98214]
[1778523567079,32.8,81871.08,0.0,-0.82092,0.00012,17.96945]
[1778523572115,32.8,81870.11,0.0,-0.82104,0.00012,17.95881]
[1778523577148,32.81,81871.29,0.0,-0.82088,0.00012,17.96898]
[1778523582184,32.81,81869.08,0.0,-0.82112,0.00012,17.95364]
[1778523587218,32.81,81868.07,0.0,-0.82122,0.00012,17.9474]
[1778523592254,32.82,81872.68,0.0,-0.82066,0.00012,17.98343]
[1778523597289,32.82,81875.74,0.0,-0.82029,0.00012,18.0076]
[1778523602325,32.82,81876.72,0.0,-0.82016,0.00012,18.01598]
[1778523604342,32.82,81882.78,0.0,-0.81945,0.00012,18.06201]
[1778523609378,32.82,81883.51,0.0,-0.81935,0.00012,18.06814]
[1778523611400,32.82,81900.1,0.0,-0.81741,0.00012,18.19335]
[1778523612406,32.82,81904.02,0.0,-0.81694,0.00012,18.22293]
[1778523614429,32.82,81906.46,0.0,-0.81666,0.00012,18.24133]
[1778523615428,32.82,81872.89,0.0,-0.82058,0.00012,17.98849]
[1778523617440,32.82,81874.88,0.0,-0.82035,0.00012,18.00372]
[1778523621468,32.82,81869.83,0.0,-0.82093,0.00012,17.96557]
[1778523622901,32.82,81877.73,0.0,-0.82002,0.00012,18.02513]
[1778523623484,32.82,81877.73,0.0,-0.82001,0.00012,18.02524]
[1778523624491,32.82,81884.8,0.0,-0.81919,0.00012,18.07859]
[1778523629526,32.82,81881.79,0.0,-0.81954,0.00012,18.05623]
[1778523634564,32.83,81881.56,0.0,-0.81959,0.00012,18.05025]
[1778523639596,32.83,81878.65,0.0,-0.81993,0.00012,18.02845]
[1778523643044,32.83,81891.57,0.0,-0.81842,0.00012,18.12577]
[1778523643624,32.83,81891.57,0.0,-0.81842,0.00012,18.12573]
[1778523648660,32.82,81895.45,0.0,-0.81797,0.00012,18.15466]
[1778523653693,32.82,81894.87,0.0,-0.81805,0.00012,18.14961]
[1778523658729,32.82,81891.04,0.0,-0.81852,0.00012,18.11958]
[1778523663763,32.82,81891.53,0.0,-0.81848,0.00012,18.12218]
[1778523668802,32.82,81887.12,0.0,-0.81901,0.00012,18.08778]
[1778523673834,32.81,81884.68,0.0,-0.81931,0.00012,18.0688]
[1778523678869,32.81,81887.22,0.0,-0.81901,0.00012,18.08799]
[1778523683904,32.81,81885.99,0.0,-0.81915,0.00012,18.07874]
[1778523686926,32.81,81874.92,0.0,-0.82044,0.00012,17.99521]
[1778523687932,32.81,81874.66,0.0,-0.82047,0.00012,17.99335]
[1778523693394,32.81,81885.23,0.0,-0.81928,0.00012,18.06794]
[1778523696995,32.81,81893.09,0.0,-0.81837,0.00012,18.12705]
[1778523701024,32.81,81898.68,0.0,-0.81771,0.00012,18.16906]
[1778523706059,32.81,81905.57,0.0,-0.81691,0.00012,18.22066]
[1778523710087,32.81,81910.93,0.0,-0.81628,0.00012,18.2606]
[1778523713534,32.81,81915.97,0.0,-0.81569,0.00012,18.29812]
[1778523716129,32.81,81923.72,0.0,-0.81478,0.00012,18.35599]
[1778523721164,32.81,81931.65,0.0,-0.81385,0.00012,18.41525]
[1778523726200,32.81,81937.5,0.0,-0.81316,0.00012,18.45886]
[1778523731234,32.81,81937.93,0.0,-0.81311,0.00012,18.46155]
[1778523736269,32.81,81938.47,0.0,-0.81306,0.00012,18.46492]
[1778523738287,32.81,81946.13,0.0,-0.81215,0.00012,18.52211]
[1778523739290,32.81,81948.37,0.0,-0.81188,0.00012,18.53892]
[1778523742319,32.81,81939.98,0.0,-0.81289,0.00012,18.47582]
[1778523743318,32.81,81939.61,0.0,-0.81293,0.00012,18.47302]
[1778523747347,32.8,81933.06,0.0,-0.81372,0.00012,18.42344]
[1778523749359,32.8,81927.44,0.0,-0.81439,0.00012,18.38106]
[1778523752381,32.8,81920.27,0.0,-0.81527,0.00012,18.32261]
[1778523757416,32.8,81921.59,0.0,-0.81511,0.00012,18.33266]
[1778523762451,32.81,81922.8,0.0,-0.81496,0.00012,18.34227]
[1778523768493,32.81,81925.07,0.0,-0.81468,0.00012,18.36003]
[1778523773529,32.81,81925.04,0.0,-0.81467,0.00012,18.36047]
[1778523778564,32.81,81927.64,0.0,-0.81436,0.00012,18.38058]
[1778523783600,32.81,81929.33,0.0,-0.81415,0.00012,18.39385]
[1778523788634,32.81,81928.66,0.0,-0.81422,0.00012,18.38938]
[1778523794098,32.81,81930.13,0.0,-0.81403,0.00012,18.401]
[1778523799711,32.81,81931.32,0.0,-0.81388,0.00012,18.41059]
[1778523804746,32.82,81931.68,0.0,-0.81383,0.00012,18.41382]
[1778523809781,32.82,81931.97,0.0,-0.81379,0.00012,18.41651]
[1778523814816,32.82,81931.7,0.0,-0.81384,0.00012,18.41047]
[1778523819851,32.82,81932.28,0.0,-0.81377,0.00012,18.41542]
[1778523824887,32.82,81931.59,0.0,-0.81384,0.00012,18.41079]
[1778523829921,32.82,81930.53,0.0,-0.81396,0.00012,18.40337]
[1778523834956,32.82,81930.67,0.0,-0.81393,0.00012,18.40496]
[1778523839991,32.82,81931.1,0.0,-0.81387,0.00012,18.40875]
[1778523845027,32.83,81932.54,0.0,-0.81369,0.00012,18.42009]
[1778523850063,32.83,81932.32,0.0,-0.81371,0.00012,18.41897]
[1778523855097,32.83,81932.5,0.0,-0.81368,0.00012,18.42088]
[1778523860132,32.83,81933.25,0.0,-0.81358,0.00012,18.42705]
[1778523862148,32.83,81943.14,0.0,-0.8124,0.00012,18.50145]
[1778523863154,32.83,81951.61,0.0,-0.81139,0.00012,18.56494]
[1778523864589,32.83,81952.08,0.0,-0.81133,0.00012,18.56832]
[1778523870203,32.83,81954.09,0.0,-0.8111,0.00012,18.58297]
[1778523875238,32.83,81957.47,0.0,-0.81073,0.00012,18.60334]
[1778523878259,32.83,81943.57,0.0,-0.8124,0.00012,18.499]
[1778523879266,32.83,81942.42,0.0,-0.81254,0.00012,18.49042]
[1778523884731,32.83,81942.07,0.0,-0.81257,0.00012,18.48817]
[1778523890343,32.83,81943.93,0.0,-0.81235,0.00012,18.50221]
[1778523895378,32.83,81939.42,0.0,-0.81288,0.00012,18.46841]
[1778523898400,32.83,81932.45,0.0,-0.81371,0.00012,18.41627]
[1778523900415,32.83,81931.15,0.0,-0.81386,0.00012,18.40668]
[1778523902427,32.83,81923.33,0.0,-0.81479,0.00012,18.3482]
[1778523903434,32.83,81922.09,0.0,-0.81493,0.00012,18.33925]
[1778523908468,32.83,81929.61,0.0,-0.81402,0.00012,18.39665]
[1778523909476,32.83,81932.04,0.0,-0.81373,0.00012,18.41528]
[1778523911491,32.83,81939.49,0.0,-0.81284,0.00012,18.47141]
[1778523915519,32.83,81944.9,0.0,-0.81218,0.00012,18.5124]
[1778523920555,32.84,81940.37,0.0,-0.81272,0.00012,18.47886]
[1778523924594,32.84,81929.9,0.0,-0.81396,0.00012,18.40075]
[1778523925592,32.84,81928.06,0.0,-0.81417,0.00012,18.38712]
[1778523930624,32.84,81926.24,0.0,-0.81438,0.00012,18.37369]
[1778523933649,32.84,81917.81,0.0,-0.81541,0.00012,18.3063]
[1778523938685,32.84,81910.82,0.0,-0.81622,0.00012,18.25436]
[1778523943720,32.84,81906.76,0.0,-0.81669,0.00012,18.22457]
[1778523947752,32.84,81899.85,0.0,-0.81749,0.00012,18.17324]
[1778523952784,32.84,81895.11,0.0,-0.81804,0.00012,18.13814]
[1778523958827,32.84,81893.26,0.0,-0.81826,0.00012,18.12409]
[1778523963859,32.84,81890.69,0.0,-0.81856,0.00012,18.10465]
[1778523968894,32.84,81887.87,0.0,-0.81889,0.00012,18.08336]
[1778523973930,32.84,81886.15,0.0,-0.81909,0.00012,18.07039]
[1778523977958,32.84,81894.33,0.0,-0.81813,0.00012,18.13205]
[1778523978965,32.84,81895.45,0.0,-0.818,0.00012,18.1405]
[1778523984004,32.84,81890.65,0.0,-0.81856,0.00012,18.10445]
[1778523985443,32.84,81872.09,0.0,-0.82072,0.00012,17.96482]
[1778523987023,32.84,81863.4,0.0,-0.82173,0.00012,17.89944]
[1778523988029,32.84,81863.49,0.0,-0.82171,0.00012,17.90033]
[1778523992057,32.85,81857.98,0.0,-0.82237,0.00012,17.85504]
[1778523995519,32.85,81836.32,0.0,-0.82485,0.00011,17.69239]
[1778523996110,32.85,81836.69,0.0,-0.8248,0.00011,17.69561]
[1778523997093,32.85,81826.17,0.0,-0.826,0.00011,17.61638]
[1778523998100,32.85,81816.33,0.0,-0.82711,0.00011,17.54241]
[1778523999107,32.85,81823.38,0.0,-0.8263,0.00011,17.59609]
[1778524000114,32.85,81841.18,0.0,-0.82427,0.00011,17.73049]
[1778524001122,32.85,81849.95,0.0,-0.82326,0.00012,17.79706]
[1778524002128,32.85,81855.15,0.0,-0.82265,0.00012,17.83653]
[1778524003135,32.85,81860.87,0.0,-0.82199,0.00012,17.87966]
[1778524008170,32.85,81861.54,0.0,-0.8219,0.00012,17.88572]
[1778524010184,32.85,81866.83,0.0,-0.82128,0.00012,17.92598]
[1778524013205,32.86,81869.34,0.0,-0.82098,0.00012,17.94529]
[1778524015659,32.86,81879.96,0.0,-0.81974,0.00012,18.02561]
[1778524019249,32.86,81888.84,0.0,-0.81871,0.00012,18.09267]
[1778524024285,32.86,81892.4,0.0,-0.81829,0.00012,18.11944]
[1778524025730,32.86,81903.77,0.0,-0.81696,0.00012,18.20472]
[1778524028312,32.86,81909.55,0.0,-0.81628,0.00012,18.24819]
[1778524032347,32.86,81915.33,0.0,-0.8156,0.00012,18.2916]
[1778524035800,32.86,81920.74,0.0,-0.81496,0.00012,18.33214]
[1778524038391,32.86,81928.37,0.0,-0.81405,0.00012,18.38951]
[1778524041414,32.86,81933.99,0.0,-0.81338,0.00012,18.43186]
[1778524043426,32.86,81941.76,0.0,-0.81245,0.00012,18.49017]
[1778524048462,32.86,81940.91,0.0,-0.81256,0.00012,18.48369]
[1778524053504,32.86,81948.23,0.0,-0.81172,0.00012,18.5339]
[1778524055518,32.86,81957.06,0.0,-0.81066,0.00012,18.59997]
[1778524057536,32.86,81962.22,0.0,-0.81004,0.00012,18.63876]
[1778524059547,32.86,81972.81,0.0,-0.80876,0.00012,18.71798]
[1778524061560,32.86,81973.87,0.0,-0.80863,0.00012,18.72607]
[1778524067602,32.86,81974.52,0.0,-0.80855,0.00012,18.73081]
[1778524071638,32.86,81968.0,0.0,-0.80935,0.00012,18.68184]
[1778524076665,32.86,81968.76,0.0,-0.80926,0.00012,18.68719]
[1778524081700,32.85,81978.82,0.0,-0.80805,0.00012,18.76194]
[1778524082707,32.85,81979.39,0.0,-0.80798,0.00012,18.76605]
[1778524085729,32.85,81984.32,0.0,-0.8074,0.00012,18.80234]
[1778524088753,32.85,81975.15,0.0,-0.80851,0.00012,18.7337]
[1778524090763,32.85,81980.32,0.0,-0.80789,0.00012,18.77212]
[1778524095806,32.85,81981.57,0.0,-0.80774,0.00012,18.78118]
[1778524096810,32.85,81997.21,0.0,-0.80583,0.00012,18.89818]
[1778524097818,32.85,82008.67,0.0,-0.80444,0.00012,18.98351]
[1778524098823,32.85,82011.81,0.0,-0.80405,0.00012,19.00694]
[1778524099830,32.85,82021.93,0.0,-0.8028,0.00012,19.08249]
[1778524100837,32.85,82026.97,0.0,-0.80218,0.00012,19.11992]
[1778524105872,32.86,82027.87,0.0,-0.80205,0.00012,19.12766]
[1778524110917,32.86,82028.62,0.0,-0.80194,0.00012,19.13459]
[1778524115949,32.86,82029.89,0.0,-0.8018,0.00012,19.14045]
[1778524120984,32.86,82032.66,0.0,-0.80144,0.00012,19.16208]
[1778524126462,32.87,82033.29,0.0,-0.80134,0.00012,19.16777]
[1778524132062,32.87,82033.65,0.0,-0.80128,0.00012,19.17172]
[1778524137097,32.87,82034.93,0.0,-0.8011,0.00012,19.18218]
[1778524139111,32.87,82028.42,0.0,-0.8019,0.00012,19.13433]
[1778524144147,32.88,82032.01,0.0,-0.80143,0.00012,19.16215]
[1778524149190,32.88,82032.27,0.0,-0.80138,0.00012,19.16521]
[1778524151195,32.88,82016.88,0.0,-0.80327,0.00012,19.05135]
[1778524156673,32.88,82019.28,0.0,-0.80297,0.00012,19.06975]
[1778524162272,32.88,82014.31,0.0,-0.80356,0.00012,19.03357]
[1778524167307,32.88,82014.36,0.0,-0.80355,0.00012,19.03416]
[1778524172342,32.88,82016.81,0.0,-0.80328,0.00012,19.04809]
[1778524177377,32.88,82020.01,0.0,-0.80288,0.00012,19.0721]
[1778524179391,32.88,82025.95,0.0,-0.80215,0.00012,19.1163]
[1778524184426,32.88,82024.55,0.0,-0.80232,0.00012,19.10609]
[1778524188454,32.88,82019.51,0.0,-0.80294,0.00012,19.06891]
[1778524192482,32.89,82025.14,0.0,-0.80224,0.00012,19.1111]
[1778524196954,32.89,82030.22,0.0,-0.80161,0.00012,19.14894]
[1778524199531,32.89,82037.85,0.0,-0.80066,0.00012,19.20591]
[1778524202552,32.89,82030.06,0.0,-0.80161,0.00012,19.14872]
[1778524207588,32.89,82030.67,0.0,-0.80151,0.00012,19.15479]
[1778524213630,32.9,82033.54,0.0,-0.80113,0.00012,19.17768]
[1778524217659,32.9,82049.17,0.0,-0.79917,0.00012,19.29461]
[1778524219673,32.9,82049.73,0.0,-0.7991,0.00012,19.29896]
[1778524224706,32.9,82048.04,0.0,-0.7993,0.00012,19.28688]
[1778524228734,32.9,82059.48,0.0,-0.79787,0.00012,19.3718]
[1778524229742,32.9,82064.11,0.0,-0.7973,0.00012,19.40592]
[1778524230749,32.9,82055.76,0.0,-0.79833,0.00012,19.3444]
[1778524231759,32.9,82047.94,0.0,-0.79934,0.00012,19.28211]
[1778524232762,32.9,82046.21,0.0,-0.79955,0.00012,19.26938]
[1778524235783,32.9,82040.24,0.0,-0.80029,0.00012,19.22549]
[1778524240818,32.9,82040.86,0.0,-0.8002,0.00012,19.2306]
[1778524245853,32.91,82040.32,0.0,-0.80025,0.00012,19.2274]
[1778524250889,32.91,82040.81,0.0,-0.80018,0.00012,19.23165]
[1778524255924,32.91,82042.72,0.0,-0.79994,0.00012,19.24628]
[1778524260962,32.91,82044.64,0.0,-0.79969,0.00012,19.26083]
[1778524263981,32.91,82062.55,0.0,-0.79746,0.00012,19.39341]
[1778524264988,32.91,82065.61,0.0,-0.79708,0.00012,19.41623]
[1778524267006,32.91,82078.14,0.0,-0.79551,0.00013,19.50849]
[1778524268033,32.91,82111.78,0.0,-0.79126,0.00013,19.75536]
[1778524269032,32.91,82107.92,0.0,-0.79176,0.00013,19.72699]
[1778524270049,32.91,82099.46,0.0,-0.79284,0.00013,19.66449]
[1778524271047,32.91,82093.3,0.0,-0.79361,0.00013,19.61931]
[1778524272056,32.91,82088.08,0.0,-0.79427,0.00013,19.58099]
[1778524273062,32.91,82099.62,0.0,-0.79281,0.00013,19.66572]
[1778524274069,32.91,82112.5,0.0,-0.79117,0.00013,19.76062]
[1778524276082,32.91,82118.57,0.0,-0.79039,0.00013,19.80544]
[1778524281119,32.91,82117.78,0.0,-0.79047,0.00013,19.80075]
[1778524286153,32.92,82116.42,0.0,-0.79063,0.00013,19.792]
[1778524289189,32.92,82124.06,0.0,-0.78964,0.00013,19.84837]
[1778524294224,32.92,82126.15,0.0,-0.78939,0.00013,19.85998]
[1778524299259,32.92,82127.27,0.0,-0.78923,0.00013,19.86943]
[1778524301274,32.92,82120.14,0.0,-0.79013,0.00013,19.81792]
[1778524306309,32.93,82122.78,0.0,-0.78977,0.00013,19.83827]
[1778524307750,32.93,82106.38,0.0,-0.79185,0.00013,19.71866]
[1778524310338,32.93,82098.04,0.0,-0.79289,0.00013,19.65827]
[1778524311343,32.93,82091.79,0.0,-0.79368,0.00013,19.61266]
[1778524316378,32.93,82099.47,0.0,-0.7927,0.00013,19.6696]
[1778524319399,32.93,82108.76,0.0,-0.79152,0.00013,19.73774]
[1778524320407,32.93,82103.46,0.0,-0.79219,0.00013,19.69902]
[1778524321413,32.93,82097.28,0.0,-0.79297,0.00013,19.65387]
[1778524326449,32.93,82104.81,0.0,-0.79201,0.00013,19.70943]
[1778524332490,32.94,82105.69,0.0,-0.79187,0.00013,19.71739]
[1778524337980,32.94,82100.18,0.0,-0.79254,0.00013,19.67839]
[1778524341553,32.94,82091.79,0.0,-0.79358,0.00013,19.61788]
[1778524346588,32.94,82093.38,0.0,-0.79337,0.00013,19.63008]
[1778524348052,32.95,82103.31,0.0,-0.79211,0.00013,19.70322]
[1778524350616,32.95,82114.4,0.0,-0.7907,0.00013,19.78465]
[1778524355651,32.95,82114.92,0.0,-0.79065,0.00013,19.78492]
[1778524360686,32.95,82112.63,0.0,-0.79092,0.00013,19.76928]
[1778524365726,32.95,82118.78,0.0,-0.79012,0.00013,19.8151]
[1778524366730,32.95,82127.96,0.0,-0.78895,0.00013,19.88254]
[1778524371765,32.96,82127.22,0.0,-0.78901,0.00013,19.87866]
[1778524373779,32.96,82117.72,0.0,-0.79021,0.00013,19.81009]
[1778524378814,32.96,82117.23,0.0,-0.79025,0.00013,19.80773]
[1778524384856,32.97,82118.83,0.0,-0.79002,0.00013,19.82073]
[1778524386870,32.97,82107.47,0.0,-0.79146,0.00013,19.73802]
[1778524387877,32.97,82104.84,0.0,-0.79179,0.00013,19.71904]
[1778524392911,32.97,82103.56,0.0,-0.79194,0.00013,19.71037]
[1778524397947,32.97,82102.14,0.0,-0.79211,0.00013,19.7004]
[1778524398955,32.97,82094.25,0.0,-0.7931,0.00013,19.64277]
[1778524399962,32.97,82096.29,0.0,-0.79284,0.00013,19.65786]
[1778524404996,32.97,82097.25,0.0,-0.79271,0.00013,19.66554]
[1778524410031,32.97,82094.51,0.0,-0.79305,0.00013,19.64614]
[1778524415066,32.98,82094.63,0.0,-0.79305,0.00013,19.64331]
[1778524420101,32.98,82094.45,0.0,-0.79305,0.00013,19.64319]
[1778524425143,32.98,82099.84,0.0,-0.79235,0.00013,19.68373]
[1778524430180,32.98,82097.71,0.0,-0.7926,0.00013,19.66928]
[1778524434205,32.99,82091.67,0.0,-0.79335,0.00013,19.62593]
[1778524438233,32.99,82087.12,0.0,-0.7939,0.00013,19.59338]
[1778524440248,32.99,82073.57,0.0,-0.7956,0.00013,19.49421]
[1778524441254,32.99,82068.97,0.0,-0.79617,0.00012,19.46053]
[1778524446291,32.99,82063.47,0.0,-0.79685,0.00012,19.42082]
[1778524448305,32.99,82055.0,0.0,-0.7979,0.00012,19.35885]
[1778524449312,32.99,82050.05,0.0,-0.79851,0.00012,19.32259]
[1778524451327,32.99,82045.19,0.0,-0.79911,0.00012,19.28706]
[1778524454346,32.99,82045.68,0.0,-0.79904,0.00012,19.29097]
[1778524457369,32.99,82033.31,0.0,-0.80056,0.00012,19.20007]
[1778524458830,32.99,82030.72,0.0,-0.80087,0.00012,19.18137]
[1778524461396,33.0,82018.72,0.0,-0.80234,0.00012,19.09321]
[1778524462403,33.0,82018.02,0.0,-0.80242,0.00012,19.08836]
[1778524467438,33.0,82016.95,0.0,-0.80253,0.00012,19.08198]
[1778524472475,33.0,82007.32,0.0,-0.80372,0.00012,19.00743]
[1778524473482,33.0,82011.89,0.0,-0.80315,0.00012,19.04154]
[1778524475496,33.0,82016.92,0.0,-0.80253,0.00012,19.07919]
[1778524480540,33.01,82011.9,0.0,-0.80312,0.00012,19.04323]
[1778524485567,33.01,82009.17,0.0,-0.80344,0.00012,19.02436]
[1778524490601,33.01,82009.72,0.0,-0.80334,0.00012,19.03012]
[1778524494630,33.02,82004.3,0.0,-0.80398,0.00012,18.99112]
[1778524499665,33.02,82006.62,0.0,-0.80368,0.00012,19.0096]
[1778524502686,33.02,82015.86,0.0,-0.80254,0.00012,19.07859]
[1778524505713,33.02,82008.63,0.0,-0.80341,0.00012,19.02588]
[1778524510748,33.03,82012.68,0.0,-0.80289,0.00012,19.05725]
[1778524513777,33.03,82021.61,0.0,-0.80178,0.00012,19.12395]
[1778524514784,33.03,82029.5,0.0,-0.80081,0.00012,19.18225]
[1778524519819,33.03,82024.68,0.0,-0.8014,0.00012,19.14712]
[1778524523847,33.03,82018.97,0.0,-0.80209,0.00012,19.10515]
[1778524524854,33.03,82011.16,0.0,-0.80305,0.00012,19.0476]
[1778524529889,33.03,82006.79,0.0,-0.80357,0.00012,19.01603]
[1778524530897,33.03,82001.41,0.0,-0.80422,0.00012,18.97624]
[1778524531903,33.03,81995.96,0.0,-0.80492,0.00012,18.93154]
[1778524533917,33.03,81983.95,0.0,-0.80637,0.00012,18.84277]
[1778524535931,33.03,81975.81,0.0,-0.80735,0.00012,18.78276]
[1778524540968,33.04,81975.65,0.0,-0.80735,0.00012,18.78261]
[1778524546003,33.04,81986.96,0.0,-0.80597,0.00012,18.86749]
[1778524547011,33.04,81995.76,0.0,-0.8049,0.00012,18.93284]
[1778524551040,33.04,82005.09,0.0,-0.80375,0.00012,19.00238]
[1778524552046,33.04,82011.95,0.0,-0.80291,0.00012,19.05339]
[1778524553052,33.04,82014.72,0.0,-0.80256,0.00012,19.0741]
[1778524555074,33.04,82019.24,0.0,-0.802,0.00012,19.10788]
[1778524559103,33.04,82031.54,0.0,-0.80048,0.00012,19.1993]
[1778524560109,33.04,82035.06,0.0,-0.80004,0.00012,19.22531]
[1778524564137,33.04,82043.17,0.0,-0.79904,0.00012,19.28538]
[1778524567159,33.05,82036.92,0.0,-0.7998,0.00012,19.2399]
[1778524568165,33.05,82039.02,0.0,-0.79954,0.00012,19.25561]
[1778524571185,33.05,82050.56,0.0,-0.7981,0.00012,19.34108]
[1778524572194,33.05,82051.42,0.0,-0.79799,0.00012,19.34752]
[1778524573201,33.05,82042.53,0.0,-0.79909,0.00012,19.28228]
[1778524574208,33.05,82041.76,0.0,-0.79918,0.00012,19.27681]
[1778524579242,33.05,82045.16,0.0,-0.79874,0.00012,19.30292]
[1778524584277,33.05,82045.18,0.0,-0.79872,0.00012,19.30423]
[1778524589312,33.06,82042.32,0.0,-0.79905,0.00012,19.28453]
[1778524591328,33.06,82032.17,0.0,-0.80033,0.00012,19.20569]
[1778524592333,33.06,82030.93,0.0,-0.80048,0.00012,19.19673]
[1778524597370,33.06,82025.93,0.0,-0.80107,0.00012,19.16086]
[1778524602405,33.06,82025.75,0.0,-0.80108,0.00012,19.16077]
[1778524606434,33.07,82018.88,0.0,-0.8019,0.00012,19.11114]
[1778524609454,33.07,82008.85,0.0,-0.80311,0.00012,19.03795]
[1778524610461,33.07,82010.27,0.0,-0.80294,0.00012,19.04874]
[1778524615496,33.07,82014.07,0.0,-0.80245,0.00012,19.07821]
[1778524622545,33.08,82014.92,0.0,-0.80231,0.00012,19.08637]
[1778524626574,33.08,82021.38,0.0,-0.8015,0.00012,19.13521]
[1778524631608,33.08,82018.7,0.0,-0.8018,0.00012,19.11679]
[1778524634631,33.08,82012.96,0.0,-0.80249,0.00012,19.0753]
[1778524635637,33.09,82004.59,0.0,-0.80351,0.00012,19.01381]
[1778524636643,33.09,81997.69,0.0,-0.80435,0.00012,18.96307]
[1778524637650,33.09,81998.01,0.0,-0.8043,0.00012,18.96572]
[1778524640118,33.09,82003.36,0.0,-0.80364,0.00012,19.00596]
[1778524643697,33.09,82004.43,0.0,-0.80351,0.00012,19.01401]
[1778524648727,33.09,82003.68,0.0,-0.80359,0.00012,19.00866]
[1778524650188,33.09,81997.28,0.0,-0.80437,0.00012,18.96151]
[1778524655777,33.09,82003.89,0.0,-0.80359,0.00012,19.00627]
[1778524658797,33.09,81996.26,0.0,-0.80452,0.00012,18.95003]
[1778524663832,33.09,81994.21,0.0,-0.80476,0.00012,18.93541]
[1778524666854,33.09,81998.93,0.0,-0.80418,0.00012,18.97046]
[1778524671888,33.09,82001.38,0.0,-0.80388,0.00012,18.98868]
[1778524676924,33.09,82001.37,0.0,-0.80388,0.00012,18.98873]
[1778524681959,33.09,82001.86,0.0,-0.80382,0.00012,18.99258]
[1778524689021,33.09,82003.33,0.0,-0.80363,0.00012,19.00395]
[1778524690472,33.09,82013.2,0.0,-0.80242,0.00012,19.07697]
[1778524696058,33.1,82010.57,0.0,-0.80273,0.00012,19.05854]
[1778524697065,33.1,81999.7,0.0,-0.80405,0.00012,18.97841]
[1778524698073,33.1,81993.57,0.0,-0.8048,0.00012,18.9331]
[1778524703107,33.1,81992.15,0.0,-0.80497,0.00012,18.92247]
[1778524708143,33.1,81989.19,0.0,-0.80533,0.00012,18.90042]
[1778524710160,33.1,81984.08,0.0,-0.80595,0.00012,18.86261]
[1778524715197,33.1,81981.99,0.0,-0.80623,0.00012,18.84278]
[1778524717207,33.1,81989.07,0.0,-0.80538,0.00012,18.89516]
[1778524718213,33.1,81989.48,0.0,-0.80533,0.00012,18.89815]
[1778524722241,33.1,81994.83,0.0,-0.80467,0.00012,18.93795]
[1778524727276,33.1,81996.88,0.0,-0.80441,0.00012,18.95397]
[1778524731307,33.1,82002.06,0.0,-0.80377,0.00012,18.99279]
[1778524736340,33.1,82001.92,0.0,-0.80377,0.00012,18.99247]
[1778524741375,33.1,82003.07,0.0,-0.80362,0.00012,19.00178]
[1778524743390,33.1,82009.89,0.0,-0.80279,0.00012,19.05225]
[1778524744396,33.1,82012.12,0.0,-0.80251,0.00012,19.06884]
[1778524749431,33.11,82012.62,0.0,-0.80244,0.00012,19.0732]
[1778524752452,33.11,82006.8,0.0,-0.80314,0.00012,19.03079]
[1778524753460,33.11,82001.44,0.0,-0.80379,0.00012,18.99139]
[1778524756481,33.11,82000.89,0.0,-0.80385,0.00012,18.98757]
[1778524761519,33.11,81997.02,0.0,-0.80432,0.00012,18.95918]
[1778524766554,33.11,81992.74,0.0,-0.80484,0.00012,18.92751]
[1778524771590,33.11,81988.29,0.0,-0.80542,0.00012,18.89011]
[1778524776625,33.11,81988.08,0.0,-0.80544,0.00012,18.88857]
[1778524781660,33.11,81987.0,0.0,-0.80557,0.00012,18.88054]
[1778524786698,33.11,81982.97,0.0,-0.80606,0.00012,18.85068]
[1778524791191,33.11,81977.8,0.0,-0.80669,0.00012,18.81251]
[1778524794751,33.11,81971.17,0.0,-0.80748,0.00012,18.7636]
[1778524796765,33.11,81967.62,0.0,-0.80791,0.00012,18.73756]
[1778524801261,33.11,81974.23,0.0,-0.8071,0.00012,18.78719]
[1778524804839,33.11,81979.3,0.0,-0.80648,0.00012,18.82494]
[1778524809876,33.11,81972.56,0.0,-0.80729,0.00012,18.77534]
[1778524812896,33.11,81966.08,0.0,-0.80806,0.00012,18.72771]
[1778524814910,33.11,81960.17,0.0,-0.80877,0.00012,18.68429]
[1778524819946,33.11,81957.89,0.0,-0.80904,0.00012,18.66735]
[1778524821417,33.11,81951.45,0.0,-0.80981,0.00012,18.61965]
[1778524826994,33.12,81947.32,0.0,-0.8103,0.00012,18.58948]
[1778524832034,33.12,81947.09,0.0,-0.81035,0.00012,18.58374]
[1778524837067,33.12,81952.44,0.0,-0.80971,0.00012,18.62346]
[1778524840088,33.12,81958.54,0.0,-0.80897,0.00012,18.66905]
[1778524843110,33.12,81953.4,0.0,-0.80958,0.00012,18.63127]
[1778524848145,33.12,81955.93,0.0,-0.80927,0.00012,18.65046]
[1778524853189,33.12,81957.19,0.0,-0.80912,0.00012,18.65987]
[1778524859223,33.12,81960.47,0.0,-0.80871,0.00012,18.68519]
[1778524864256,33.12,81958.75,0.0,-0.8089,0.00012,18.67377]
[1778524869311,33.13,81955.85,0.0,-0.80922,0.00012,18.65366]
[1778524871773,33.13,81946.38,0.0,-0.81034,0.00012,18.58397]
[1778524872331,33.13,81946.38,0.0,-0.81034,0.00012,18.58417]
[1778524877366,33.13,81945.94,0.0,-0.81038,0.00012,18.58141]
[1778524882400,33.13,81947.69,0.0,-0.81017,0.00012,18.59468]
[1778524887436,33.13,81947.08,0.0,-0.81024,0.00012,18.59041]
[1778524892471,33.13,81945.28,0.0,-0.81048,0.00012,18.57279]
[1778524897506,33.13,81949.32,0.0,-0.80999,0.00012,18.60331]
[1778524903549,33.14,81949.79,0.0,-0.80992,0.00012,18.6077]
[1778524907577,33.14,81956.0,0.0,-0.80917,0.00012,18.65428]
[1778524912613,33.14,81949.7,0.0,-0.80991,0.00012,18.608]
[1778524914626,33.14,81946.92,0.0,-0.81024,0.00012,18.58767]
[1778524919662,33.14,81949.11,0.0,-0.80997,0.00012,18.60462]
[1778524924696,33.14,81951.37,0.0,-0.80969,0.00012,18.62218]
[1778524927717,33.14,81945.45,0.0,-0.81038,0.00012,18.57897]
[1778524932752,33.14,81941.3,0.0,-0.81086,0.00012,18.54894]
[1778524937787,33.15,81942.72,0.0,-0.81068,0.00012,18.56023]
[1778524942823,33.15,81946.64,0.0,-0.81021,0.00012,18.58969]
[1778524947857,33.15,81944.94,0.0,-0.8104,0.00012,18.5778]
[1778524952892,33.15,81944.2,0.0,-0.81051,0.00012,18.56855]
[1778524957927,33.15,81945.83,0.0,-0.8103,0.00012,18.58139]
[1778524962962,33.15,81943.99,0.0,-0.81051,0.00012,18.56851]
[1778524967997,33.16,81947.21,0.0,-0.81011,0.00012,18.5931]
[1778524973034,33.16,81945.4,0.0,-0.81032,0.00012,18.58038]
[1778524978070,33.16,81945.4,0.0,-0.8103,0.00012,18.58106]
[1778524983107,33.16,81943.67,0.0,-0.8105,0.00012,18.56906]
[1778524988141,33.16,81944.43,0.0,-0.81039,0.00012,18.57539]
[1778524993176,33.16,81942.09,0.0,-0.81066,0.00012,18.55877]
[1778524998211,33.17,81941.87,0.0,-0.81067,0.00012,18.55793]
[1778525000226,33.17,81958.15,0.0,-0.80872,0.00012,18.67887]
[1778525005261,33.17,81958.06,0.0,-0.80872,0.00012,18.67913]
[1778525010297,33.17,81965.33,0.0,-0.80783,0.00012,18.73383]
[1778525011302,33.17,81978.75,0.0,-0.80625,0.00012,18.82855]
[1778525012763,33.17,81968.99,0.0,-0.80742,0.00012,18.75654]
[1778525013318,33.17,81968.99,0.0,-0.80742,0.00012,18.75672]
[1778525018352,33.17,81969.38,0.0,-0.80736,0.00012,18.76049]
[1778525023386,33.17,81968.27,0.0,-0.80748,0.00012,18.75295]
[1778525028421,33.18,81970.15,0.0,-0.80724,0.00012,18.7674]
[1778525033462,33.18,81972.0,0.0,-0.80701,0.00012,18.78157]
[1778525039500,33.18,81972.48,0.0,-0.80694,0.00012,18.78572]
[1778525044553,33.18,81973.87,0.0,-0.80677,0.00012,18.7965]
[1778525049588,33.18,81976.27,0.0,-0.80647,0.00012,18.81466]
[1778525054623,33.18,81979.43,0.0,-0.80608,0.00012,18.83829]
[1778525059657,33.18,81978.38,0.0,-0.8062,0.00012,18.83099]
[1778525064693,33.18,81978.25,0.0,-0.80621,0.00012,18.83052]
[1778525069729,33.18,81978.89,0.0,-0.80613,0.00012,18.83572]
[1778525074764,33.19,81975.08,0.0,-0.80661,0.00012,18.80338]
[1778525075771,33.19,81966.74,0.0,-0.80762,0.00012,18.74187]
[1778525076778,33.19,81958.58,0.0,-0.80859,0.00012,18.68158]
[1778525077785,33.19,81955.78,0.0,-0.80893,0.00012,18.66098]
[1778525082820,33.19,81952.39,0.0,-0.80933,0.00012,18.63585]
[1778525087854,33.19,81951.59,0.0,-0.80943,0.00012,18.62996]
[1778525092889,33.19,81949.07,0.0,-0.80973,0.00012,18.61136]
[1778525097924,33.19,81948.12,0.0,-0.80984,0.00012,18.60467]
[1778525102961,33.19,81946.14,0.0,-0.81006,0.00012,18.59106]
[1778525107996,33.19,81945.32,0.0,-0.81014,0.00012,18.58603]
[1778525110014,33.19,81939.88,0.0,-0.81078,0.00012,18.546]
[1778525112024,33.19,81932.96,0.0,-0.8116,0.00012,18.49493]
[1778525117059,33.19,81934.16,0.0,-0.81145,0.00012,18.50454]
[1778525122095,33.2,81932.71,0.0,-0.81161,0.00012,18.49437]
[1778525123599,33.2,81923.88,0.0,-0.81265,0.00012,18.42922]
[1778525125116,33.2,81916.71,0.0,-0.81349,0.00012,18.3762]
[1778525126123,33.2,81910.99,0.0,-0.81417,0.00012,18.33377]
[1778525127130,33.2,81904.64,0.0,-0.81491,0.00012,18.28668]
[1778525128137,33.2,81901.8,0.0,-0.81524,0.00012,18.26572]
[1778525130151,33.2,81897.36,0.0,-0.81576,0.00012,18.23308]
[1778525135186,33.2,81896.0,0.0,-0.81593,0.00012,18.21943]
[1778525140221,33.2,81903.33,0.0,-0.81506,0.00012,18.27489]
[1778525141228,33.2,81903.02,0.0,-0.81509,0.00012,18.27271]
[1778525145261,33.2,81910.04,0.0,-0.81426,0.00012,18.32532]
[1778525147271,33.2,81919.0,0.0,-0.8132,0.00012,18.39225]
[1778525149285,33.21,81912.85,0.0,-0.81392,0.00012,18.347]
[1778525154319,33.21,81910.96,0.0,-0.81412,0.00012,18.33408]
[1778525159354,33.21,81910.1,0.0,-0.81422,0.00012,18.3279]
[1778525164392,33.21,81911.35,0.0,-0.81407,0.00012,18.33745]
[1778525168422,33.21,81918.75,0.0,-0.81318,0.00012,18.39307]
[1778525173950,33.21,81934.32,0.0,-0.81132,0.00012,18.50964]
[1778525174471,33.21,81934.32,0.0,-0.81132,0.00012,18.50985]
[1778525179517,33.22,81934.91,0.0,-0.81123,0.00012,18.5152]
[1778525180522,33.22,81945.4,0.0,-0.80998,0.00012,18.59294]
[1778525181523,33.22,81953.07,0.0,-0.80906,0.00012,18.64976]
[1778525182531,33.22,81972.45,0.0,-0.80674,0.00012,18.793]
[1778525184023,33.22,81976.65,0.0,-0.80623,0.00012,18.82402]
[1778525189583,33.22,81978.92,0.0,-0.80594,0.00012,18.84136]
[1778525191593,33.22,81984.1,0.0,-0.80535,0.00012,18.87515]
[1778525195622,33.22,81992.39,0.0,-0.80434,0.00012,18.93659]
[1778525196628,33.22,81998.32,0.0,-0.80361,0.00012,18.98039]
[1778525199650,33.22,82006.72,0.0,-0.80258,0.00012,19.04255]
[1778525204685,33.22,81998.17,0.0,-0.80361,0.00012,18.98037]
[1778525209719,33.22,81997.71,0.0,-0.80366,0.00012,18.97774]
[1778525212740,33.23,82005.13,0.0,-0.80275,0.00012,19.03281]
[1778525217778,33.23,82006.03,0.0,-0.80262,0.00012,19.04007]
[1778525221804,33.23,82011.61,0.0,-0.80194,0.00012,19.08147]
[1778525226843,33.23,82016.65,0.0,-0.80131,0.00012,19.11876]
[1778525229861,33.23,82011.27,0.0,-0.80197,0.00012,19.07942]
[1778525230872,33.23,82014.57,0.0,-0.80156,0.00012,19.10375]
[1778525234896,33.23,82019.32,0.0,-0.80098,0.00012,19.13888]
[1778525239931,33.23,82019.14,0.0,-0.80099,0.00012,19.1379]
[1778525244966,33.23,82020.86,0.0,-0.80078,0.00012,19.15089]
[1778525250001,33.23,82022.25,0.0,-0.8006,0.00012,19.16142]
[1778525255040,33.23,82024.38,0.0,-0.80037,0.00012,19.17279]
[1778525260073,33.23,82025.65,0.0,-0.80021,0.00012,19.18244]
[1778525265109,33.24,82026.95,0.0,-0.80003,0.00012,19.1926]
[1778525268137,33.24,82039.01,0.0,-0.79854,0.00012,19.28135]
[1778525269144,33.24,82041.83,0.0,-0.79819,0.00012,19.30226]
[1778525272170,33.24,82051.26,0.0,-0.79701,0.00012,19.37187]
[1778525274184,33.24,82056.67,0.0,-0.79633,0.00012,19.41166]
[1778525279221,33.24,82059.92,0.0,-0.79592,0.00012,19.43594]
[1778525282240,33.24,82071.5,0.0,-0.79447,0.00012,19.52057]
[1778525283246,33.24,82078.18,0.0,-0.79363,0.00013,19.5693]
[1778525284725,33.24,82078.38,0.0,-0.7936,0.00013,19.57093]
[1778525286268,33.24,82086.9,0.0,-0.79253,0.00013,19.63299]
[1778525287276,33.24,82084.52,0.0,-0.79283,0.00013,19.61582]
[1778525288282,33.24,82076.13,0.0,-0.79388,0.00012,19.55501]
[1778525289289,33.24,82074.09,0.0,-0.79413,0.00012,19.54037]
[1778525291308,33.25,82064.55,0.0,-0.79531,0.00012,19.47137]
[1778525292314,33.25,82062.45,0.0,-0.79557,0.00012,19.45618]
[1778525296338,33.25,82055.27,0.0,-0.79646,0.00012,19.4041]
[1778525298352,33.25,82048.32,0.0,-0.79732,0.00012,19.35341]
[1778525303387,33.25,82043.33,0.0,-0.79793,0.00012,19.31725]
[1778525308422,33.25,82038.36,0.0,-0.79854,0.00012,19.28109]
[1778525311443,33.25,82037.35,0.0,-0.7987,0.00012,19.26938]
[1778525314935,33.25,82043.2,0.0,-0.79797,0.00012,19.31231]
[1778525320508,33.25,82040.04,0.0,-0.79836,0.00012,19.28936]
[1778525325544,33.25,82040.02,0.0,-0.79836,0.00012,19.28964]
[1778525330580,33.25,82040.4,0.0,-0.7983,0.00012,19.29297]
[1778525335614,33.25,82044.68,0.0,-0.79777,0.00012,19.32434]
[1778525340649,33.25,82043.13,0.0,-0.79796,0.00012,19.31316]
[1778525343670,33.25,82051.94,0.0,-0.79687,0.00012,19.37752]
[1778525346693,33.25,82043.34,0.0,-0.79793,0.00012,19.31476]
[1778525351726,33.25,82040.82,0.0,-0.79823,0.00012,19.29676]
[1778525356761,33.25,82045.11,0.0,-0.7977,0.00012,19.32843]
[1778525363810,33.25,82046.37,0.0,-0.79753,0.00012,19.33809]
[1778525367839,33.26,82040.54,0.0,-0.79825,0.00012,19.29587]
[1778525372874,33.26,82039.23,0.0,-0.79844,0.00012,19.28224]
[1778525377909,33.26,82034.96,0.0,-0.79896,0.00012,19.25095]
[1778525378916,33.26,82040.66,0.0,-0.79826,0.00012,19.29259]
[1778525380930,33.26,82041.52,0.0,-0.79815,0.00012,19.29884]
[1778525382944,33.26,82035.08,0.0,-0.79895,0.00012,19.25185]
[1778525383951,33.26,82032.91,0.0,-0.79921,0.00012,19.23607]
[1778525386972,33.26,82025.81,0.0,-0.80008,0.00012,19.18435]
[1778525388986,33.26,82024.01,0.0,-0.8003,0.00012,19.17128]
[1778525394022,33.26,82021.87,0.0,-0.80056,0.00012,19.15599]
[1778525402078,33.26,82020.68,0.0,-0.80069,0.00012,19.14804]
[1778525406110,33.26,82026.34,0.0,-0.79999,0.00012,19.19002]
[1778525409127,33.26,82021.25,0.0,-0.8006,0.00012,19.15325]
[1778525411141,33.26,82021.48,0.0,-0.80057,0.00012,19.15526]
[1778525416176,33.26,82024.16,0.0,-0.80023,0.00012,19.17533]
[1778525421211,33.27,82021.6,0.0,-0.80054,0.00012,19.15707]
[1778525426250,33.27,82021.84,0.0,-0.8005,0.00012,19.15943]
[1778525427256,33.27,82029.3,0.0,-0.79958,0.00012,19.21412]
[1778525428262,33.27,82030.05,0.0,-0.79949,0.00012,19.21966]
[1778525433298,33.27,82029.65,0.0,-0.79956,0.00012,19.2128]
[1778525438333,33.27,82028.56,0.0,-0.79969,0.00012,19.20514]
[1778525443369,33.27,82036.02,0.0,-0.79876,0.00012,19.25997]
[1778525444376,33.27,82038.02,0.0,-0.79852,0.00012,19.27458]
[1778525449410,33.27,82037.46,0.0,-0.79859,0.00012,19.27035]
[1778525453442,33.27,82052.61,0.0,-0.79672,0.00012,19.38097]
[1778525454449,33.27,82056.96,0.0,-0.79617,0.00012,19.41282]
[1778525455925,33.27,82048.42,0.0,-0.79723,0.00012,19.35085]
[1778525457470,33.27,82046.73,0.0,-0.79743,0.00012,19.33874]
[1778525460492,33.27,82052.9,0.0,-0.79666,0.00012,19.38425]
[1778525465995,33.27,82049.88,0.0,-0.79703,0.00012,19.36248]
[1778525471573,33.27,82048.92,0.0,-0.79716,0.00012,19.35503]
[1778525476603,33.27,82049.33,0.0,-0.79711,0.00012,19.35766]
[1778525477612,33.27,82054.68,0.0,-0.79645,0.00012,19.39659]
[1778525479625,33.27,82050.75,0.0,-0.79694,0.00012,19.36773]
[1778525483652,33.27,82042.5,0.0,-0.79797,0.00012,19.30727]
[1778525488688,33.27,82037.71,0.0,-0.79856,0.00012,19.27236]
[1778525490701,33.27,82030.23,0.0,-0.79947,0.00012,19.2178]
[1778525496210,33.27,82026.07,0.0,-0.80001,0.00012,19.18337]
[1778525502785,33.27,82021.47,0.0,-0.80056,0.00012,19.15068]
[1778525507820,33.28,82024.98,0.0,-0.80012,0.00012,19.17704]
[1778525512855,33.28,82029.18,0.0,-0.7996,0.00012,19.20778]
[1778525516351,33.28,82039.72,0.0,-0.7983,0.00012,19.28492]
[1778525521920,33.28,82035.35,0.0,-0.79884,0.00012,19.25294]
[1778525526953,33.28,82033.61,0.0,-0.79905,0.00012,19.2403]
[1778525527960,33.28,82025.65,0.0,-0.80003,0.00012,19.18219]
[1778525532996,33.28,82024.32,0.0,-0.80018,0.00012,19.17292]
[1778525538031,33.28,82025.68,0.0,-0.80001,0.00012,19.18331]
[1778525543067,33.28,82025.37,0.0,-0.80004,0.00012,19.18148]
[1778525546087,33.28,82024.32,0.0,-0.80016,0.00012,19.17408]
[1778525548101,33.28,82022.07,0.0,-0.80044,0.00012,19.15783]
[1778525553137,33.28,82022.88,0.0,-0.80036,0.00012,19.15982]
[1778525558171,33.28,82024.04,0.0,-0.80021,0.00012,19.16888]
[1778525564217,33.28,82023.91,0.0,-0.80021,0.00012,19.16861]
[1778525569249,33.29,82026.79,0.0,-0.79985,0.00012,19.19021]
[1778525574284,33.29,82027.65,0.0,-0.79973,0.00012,19.19701]
[1778525579319,33.29,82029.28,0.0,-0.79953,0.00012,19.20939]
[1778525584354,33.29,82025.21,0.0,-0.80002,0.00012,19.18014]
[1778525589389,33.29,82027.27,0.0,-0.79975,0.00012,19.19574]
[1778525594424,33.29,82031.69,0.0,-0.7992,0.00012,19.2285]
[1778525599461,33.29,82027.24,0.0,-0.79974,0.00012,19.19639]
[1778525604504,33.29,82022.91,0.0,-0.80027,0.00012,19.16529]
[1778525606519,33.29,82013.54,0.0,-0.80141,0.00012,19.09705]
[1778525607525,33.3,82005.96,0.0,-0.80233,0.00012,19.04164]
[1778525608532,33.3,82003.92,0.0,-0.80258,0.00012,19.02687]
[1778525611554,33.3,81997.98,0.0,-0.80333,0.00012,18.97904]
[1778525617064,33.3,81983.51,0.0,-0.80507,0.00012,18.87334]
[1778525618603,33.3,81982.33,0.0,-0.80521,0.00012,18.86485]
[1778525623638,33.3,81975.87,0.0,-0.80597,0.00012,18.81839]
[1778525628673,33.3,81971.6,0.0,-0.80647,0.00012,18.78788]
[1778525633714,33.3,81974.18,0.0,-0.80615,0.00012,18.80748]
[1778525638743,33.31,81966.45,0.0,-0.80707,0.00012,18.7514]
[1778525642773,33.31,81949.48,0.0,-0.8091,0.00012,18.62662]
[1778525643780,33.31,81940.33,0.0,-0.81019,0.00012,18.55919]
[1778525644788,33.31,81937.73,0.0,-0.81049,0.00012,18.54014]
[1778525647276,33.31,81916.69,0.0,-0.81298,0.00012,18.38514]
[1778525648825,33.31,81906.75,0.0,-0.81415,0.00012,18.31154]
[1778525649830,33.31,81907.44,0.0,-0.81406,0.00012,18.31673]
[1778525654865,33.31,81899.53,0.0,-0.81499,0.00012,18.25846]
[1778525658895,33.31,81891.89,0.0,-0.81587,0.00012,18.20232]
[1778525659900,33.31,81882.4,0.0,-0.81698,0.00012,18.132]
[1778525663936,33.31,81869.42,0.0,-0.81848,0.00012,18.03595]
[1778525668971,33.31,81868.83,0.0,-0.81854,0.00012,18.0324]
[1778525672999,33.31,81884.39,0.0,-0.81675,0.00012,18.14417]
[1778525678034,33.32,81887.23,0.0,-0.81641,0.00012,18.16599]
[1778525681056,33.32,81892.49,0.0,-0.81579,0.00012,18.20525]
[1778525686090,33.32,81889.07,0.0,-0.81618,0.00012,18.18064]
[1778525691125,33.32,81890.31,0.0,-0.81602,0.00012,18.19066]
[1778525696160,33.32,81888.13,0.0,-0.81626,0.00012,18.17522]
[1778525701197,33.32,81887.0,0.0,-0.81638,0.00012,18.16749]
[1778525706230,33.32,81892.36,0.0,-0.81574,0.00012,18.20793]
[1778525707237,33.32,81891.79,0.0,-0.81581,0.00012,18.20378]
[1778525712274,33.33,81886.46,0.0,-0.81642,0.00012,18.16472]
[1778525717310,33.33,81887.73,0.0,-0.81627,0.00012,18.17469]
[1778525718317,33.33,81878.08,0.0,-0.81739,0.00012,18.10325]
[1778525719324,33.33,81875.94,0.0,-0.81764,0.00012,18.08756]
[1778525722346,33.33,81884.97,0.0,-0.81658,0.00012,18.15505]
[1778525723354,33.33,81888.84,0.0,-0.81612,0.00012,18.18383]
[1778525725367,33.33,81894.68,0.0,-0.81544,0.00012,18.22718]
[1778525730406,33.33,81897.75,0.0,-0.81508,0.00012,18.24977]
[1778525731414,33.33,81906.05,0.0,-0.81414,0.00012,18.30671]
[1778525732421,33.33,81908.21,0.0,-0.81389,0.00012,18.32268]
[1778525735442,33.33,81914.9,0.0,-0.8131,0.00012,18.37203]
[1778525737456,33.33,81923.31,0.0,-0.81211,0.00012,18.43434]
[1778525739471,33.33,81929.17,0.0,-0.81141,0.00012,18.47766]
[1778525744505,33.33,81933.13,0.0,-0.81095,0.00012,18.50676]
[1778525747526,33.33,81940.65,0.0,-0.81005,0.00012,18.56209]
[1778525752563,33.33,81939.47,0.0,-0.8102,0.00012,18.55292]
[1778525757598,33.33,81944.55,0.0,-0.80961,0.00012,18.58993]
[1778525762637,33.32,81954.41,0.0,-0.80844,0.00012,18.66206]
[1778525763647,33.32,81960.24,0.0,-0.80774,0.00012,18.70495]
[1778525765662,33.32,81965.7,0.0,-0.80709,0.00012,18.74482]
[1778525767676,33.32,81971.42,0.0,-0.80641,0.00012,18.78655]
[1778525770697,33.32,81975.44,0.0,-0.80592,0.00012,18.81615]
[1778525776739,33.32,81980.12,0.0,-0.80536,0.00012,18.85059]
[1778525788265,33.32,81978.68,0.0,-0.80553,0.00012,18.83984]
[1778525793859,33.32,81970.74,0.0,-0.80653,0.00012,18.77682]
[1778525794866,33.32,81967.84,0.0,-0.80687,0.00012,18.75553]
[1778525799901,33.32,81966.98,0.0,-0.80697,0.00012,18.7495]
[1778525804936,33.32,81965.23,0.0,-0.80718,0.00012,18.73698]
[1778525809971,33.33,81967.68,0.0,-0.80688,0.00012,18.75537]
[1778525814005,33.33,81975.66,0.0,-0.80591,0.00012,18.81429]
[1778525819034,33.33,81977.25,0.0,-0.80572,0.00012,18.82593]
[1778525824069,33.33,81972.46,0.0,-0.8063,0.00012,18.7908]
[1778525829103,33.33,81969.99,0.0,-0.80659,0.00012,18.77289]
[1778525834139,33.33,81970.46,0.0,-0.80653,0.00012,18.7766]
[1778525837160,33.33,81975.91,0.0,-0.80587,0.00012,18.81676]
[1778525842197,33.33,81976.58,0.0,-0.80579,0.00012,18.82162]
[1778525847234,33.33,81971.45,0.0,-0.80641,0.00012,18.78397]
[1778525850256,33.33,81964.34,0.0,-0.80726,0.00012,18.73176]
[1778525851258,33.33,81952.6,0.0,-0.8087,0.00012,18.64072]
[1778525852266,33.33,81941.11,0.0,-0.81007,0.00012,18.55595]
[1778525856297,33.33,81930.8,0.0,-0.8113,0.00012,18.47973]
[1778525861332,33.33,81930.17,0.0,-0.81137,0.00012,18.47533]
[1778525865360,33.33,81938.26,0.0,-0.81041,0.00012,18.53513]
[1778525866367,33.33,81946.01,0.0,-0.80949,0.00012,18.59226]
[1778525871404,33.33,81944.48,0.0,-0.80966,0.00012,18.58153]
[1778525876437,33.33,81943.19,0.0,-0.8098,0.00012,18.57259]
[1778525881472,33.33,81940.95,0.0,-0.81006,0.00012,18.55664]
[1778525885500,33.33,81925.51,0.0,-0.81189,0.00012,18.4431]
[1778525886508,33.33,81925.62,0.0,-0.81187,0.00012,18.44391]
[1778525887516,33.33,81916.43,0.0,-0.81296,0.00012,18.37588]
[1778525888523,33.33,81914.8,0.0,-0.81316,0.00012,18.36379]
[1778525893557,33.33,81912.28,0.0,-0.81345,0.00012,18.34512]
[1778525898592,33.33,81913.13,0.0,-0.81335,0.00012,18.35144]
[1778525903628,33.33,81909.86,0.0,-0.81374,0.00012,18.32727]
[1778525906648,33.33,81903.53,0.0,-0.81448,0.00012,18.28051]
[1778525907657,33.33,81893.46,0.0,-0.81566,0.00012,18.20604]
[1778525908663,33.33,81891.07,0.0,-0.81593,0.00012,18.1885]
[1778525913699,33.33,81892.97,0.0,-0.81573,0.00012,18.19881]
[1778525914705,33.33,81899.27,0.0,-0.81499,0.00012,18.2456]
[1778525915714,33.33,81894.82,0.0,-0.81551,0.00012,18.21268]
[1778525917724,33.33,81889.07,0.0,-0.81618,0.00012,18.17024]
[1778525919741,33.34,81883.52,0.0,-0.81683,0.00012,18.12939]
[1778525924774,33.34,81884.71,0.0,-0.81667,0.00012,18.13908]
[1778525929813,33.34,81885.11,0.0,-0.81661,0.00012,18.14284]
[1778525934847,33.34,81885.19,0.0,-0.81659,0.00012,18.14424]
[1778525939886,33.34,81882.73,0.0,-0.81686,0.00012,18.1269]
[1778525944922,33.34,81886.3,0.0,-0.81643,0.00012,18.15424]
[1778525949956,33.35,81884.05,0.0,-0.81668,0.00012,18.13842]
[1778525952979,33.35,81893.58,0.0,-0.81556,0.00012,18.20947]
[1778525953985,33.35,81892.37,0.0,-0.8157,0.00012,18.2006]
[1778525958012,33.35,81885.14,0.0,-0.81654,0.00012,18.1475]
[1778525963047,33.35,81885.37,0.0,-0.81651,0.00012,18.1496]
[1778525968082,33.35,81885.76,0.0,-0.81646,0.00012,18.15259]
[1778525973130,33.35,81880.59,0.0,-0.81709,0.00012,18.10987]
[1778525974135,33.35,81862.55,0.0,-0.81918,0.00012,17.97602]
[1778525976145,33.35,81856.28,0.0,-0.81991,0.00012,17.92956]
[1778525981180,33.35,81854.23,0.0,-0.82014,0.00012,17.91458]
[1778525983196,33.35,81848.69,0.0,-0.82078,0.00011,17.87355]
[1778525984207,33.35,81842.56,0.0,-0.82148,0.00011,17.82819]
[1778525986216,33.35,81826.23,0.0,-0.82334,0.00011,17.70699]
[1778525987224,33.35,81832.63,0.0,-0.82261,0.00011,17.75455]
[1778525988229,33.35,81839.53,0.0,-0.82182,0.00011,17.8061]
[1778525989695,33.35,81834.65,0.0,-0.82237,0.00011,17.77002]
[1778525995278,33.35,81840.88,0.0,-0.82165,0.00011,17.81705]
[1778525997292,33.35,81844.91,0.0,-0.82118,0.00011,17.84714]
[1778526002327,33.36,81849.73,0.0,-0.82062,0.00011,17.88336]
[1778526003334,33.36,81855.67,0.0,-0.81993,0.00012,17.92776]
[1778526008369,33.36,81855.95,0.0,-0.8199,0.00012,17.93017]
[1778526009836,33.36,81847.15,0.0,-0.8209,0.00011,17.86519]
[1778526014412,33.36,81862.58,0.0,-0.81912,0.00012,17.97984]
[1778526015419,33.36,81862.86,0.0,-0.81909,0.00012,17.98184]
[1778526018438,33.36,81857.81,0.0,-0.81968,0.00012,17.9443]
[1778526023474,33.36,81857.73,0.0,-0.81968,0.00012,17.94377]
[1778526027504,33.36,81865.24,0.0,-0.81883,0.00012,17.99895]
[1778526028510,33.36,81875.0,0.0,-0.8177,0.00012,18.07121]
[1778526029976,33.36,81863.69,0.0,-0.81901,0.00012,17.98739]
[1778526035559,33.36,81864.14,0.0,-0.81899,0.00012,17.98626]
[1778526038579,33.36,81860.52,0.0,-0.8194,0.00012,17.95949]
[1778526043616,33.36,81861.32,0.0,-0.81931,0.00012,17.9654]
[1778526045629,33.36,81869.32,0.0,-0.81839,0.00012,18.0247]
[1778526049658,33.36,81864.25,0.0,-0.81898,0.00012,17.98694]
[1778526054695,33.36,81864.34,0.0,-0.81897,0.00012,17.98748]
[1778526058719,33.36,81853.02,0.0,-0.82028,0.00012,17.90329]
[1778526059733,33.36,81849.63,0.0,-0.82067,0.00011,17.8782]
[1778526063759,33.36,81856.23,0.0,-0.8199,0.00012,17.92757]
[1778526065770,33.36,81870.46,0.0,-0.81825,0.00012,18.03321]
[1778526066778,33.36,81871.29,0.0,-0.81816,0.00012,18.03935]
[1778526071816,33.36,81880.33,0.0,-0.81711,0.00012,18.10642]
[1778526072823,33.36,81886.46,0.0,-0.81639,0.00012,18.15176]
[1778526073829,33.36,81881.4,0.0,-0.81698,0.00012,18.11463]
[1778526074836,33.36,81876.13,0.0,-0.81759,0.00012,18.07564]
[1778526077857,33.36,81873.24,0.0,-0.81792,0.00012,18.05455]
[1778526081885,33.36,81875.36,0.0,-0.81767,0.00012,18.07047]
[1778526083899,33.36,81881.24,0.0,-0.81699,0.00012,18.11386]
[1778526084906,33.36,81879.45,0.0,-0.8172,0.00012,18.10047]
[1778526087933,33.36,81874.81,0.0,-0.81774,0.00012,18.06579]
[1778526093969,33.36,81875.9,0.0,-0.81766,0.00012,18.06874]
[1778526100011,33.35,81875.62,0.0,-0.8177,0.00012,18.06611]
[1778526106053,33.35,81876.32,0.0,-0.81763,0.00012,18.07074]
[1778526111088,33.35,81872.91,0.0,-0.81803,0.00012,18.04514]
[1778526116124,33.35,81868.25,0.0,-0.81857,0.00012,18.01033]
[1778526119144,33.35,81862.66,0.0,-0.81922,0.00012,17.96873]
[1778526123172,33.35,81857.64,0.0,-0.81981,0.00012,17.93129]
[1778526125186,33.35,81847.74,0.0,-0.82095,0.00011,17.85779]
[1778526126193,33.35,81842.4,0.0,-0.82156,0.00011,17.81807]
[1778526127201,33.35,81836.73,0.0,-0.82221,0.00011,17.77593]
[1778526128208,33.35,81836.94,0.0,-0.82218,0.00011,17.77753]
[1778526130686,33.35,81825.36,0.0,-0.8235,0.00011,17.69174]
[1778526132235,33.35,81815.45,0.0,-0.82462,0.00011,17.61838]
[1778526134249,33.35,81801.48,0.0,-0.8262,0.00011,17.51452]
[1778526139287,33.35,81795.59,0.0,-0.82686,0.00011,17.47113]
[1778526142308,33.35,81785.28,0.0,-0.82801,0.00011,17.39478]
[1778526143315,33.35,81776.52,0.0,-0.82899,0.00011,17.32954]
[1778526144322,33.36,81767.6,0.0,-0.82998,0.00011,17.26336]
[1778526145330,33.36,81766.94,0.0,-0.83005,0.00011,17.25879]
[1778526150837,33.36,81770.29,0.0,-0.82964,0.00011,17.28562]
[1778526154394,33.36,81747.76,0.0,-0.83216,0.00011,17.11413]
[1778526156407,33.36,81739.32,0.0,-0.83309,0.00011,17.05146]
[1778526160911,33.36,81722.78,0.0,-0.83489,0.00011,16.92889]
[1778526162452,33.36,81731.92,0.0,-0.83388,0.00011,16.99734]
[1778526163460,33.37,81742.65,0.0,-0.8327,0.00011,17.07766]
[1778526164466,33.37,81751.37,0.0,-0.83174,0.00011,17.14264]
[1778526165473,33.37,81750.64,0.0,-0.83181,0.00011,17.13747]
[1778526167487,33.37,81756.22,0.0,-0.83119,0.00011,17.17957]
[1778526169501,33.37,81756.8,0.0,-0.83112,0.00011,17.18432]
[1778526170981,33.37,81763.73,0.0,-0.83034,0.00011,17.23631]
[1778526173529,33.37,81771.88,0.0,-0.82943,0.00011,17.29768]
[1778526176552,33.37,81761.3,0.0,-0.83058,0.00011,17.2201]
[1778526177559,33.37,81748.25,0.0,-0.83202,0.00011,17.12338]
[1778526178566,33.37,81760.67,0.0,-0.83065,0.00011,17.21589]
[1778526179573,33.37,81759.56,0.0,-0.83076,0.00011,17.20798]
[1778526184608,33.38,81757.81,0.0,-0.83094,0.00011,17.1963]
[1778526189643,33.38,81758.7,0.0,-0.83081,0.00011,17.20463]
[1778526193674,33.38,81768.63,0.0,-0.82969,0.00011,17.27987]
[1778526194685,33.38,81778.49,0.0,-0.82859,0.00011,17.35325]
[1778526195689,33.38,81779.89,0.0,-0.82843,0.00011,17.36365]
[1778526201196,33.38,81782.69,0.0,-0.82812,0.00011,17.38486]
[1778526202738,33.38,81777.09,0.0,-0.82874,0.00011,17.3433]
[1778526204753,33.38,81776.02,0.0,-0.82885,0.00011,17.33568]
[1778526209787,33.39,81777.98,0.0,-0.82863,0.00011,17.35087]
[1778526210794,33.39,81769.7,0.0,-0.82955,0.00011,17.28927]
[1778526212808,33.39,81767.0,0.0,-0.82988,0.00011,17.26476]
[1778526217844,33.39,81765.77,0.0,-0.83001,0.00011,17.25631]
[1778526222878,33.39,81770.73,0.0,-0.82945,0.00011,17.29374]
[1778526227914,33.39,81768.66,0.0,-0.82968,0.00011,17.2785]
[1778526232948,33.39,81768.95,0.0,-0.82964,0.00011,17.28096]
[1778526237983,33.39,81769.96,0.0,-0.82952,0.00011,17.28877]
[1778526242012,33.39,81769.16,0.0,-0.82961,0.00011,17.28314]
[1778526251083,33.39,81769.77,0.0,-0.82952,0.00011,17.28884]
[1778526256111,33.4,81778.94,0.0,-0.82848,0.00011,17.35804]
[1778526258126,33.4,81781.95,0.0,-0.82814,0.00011,17.38053]
[1778526263165,33.4,81780.99,0.0,-0.82824,0.00011,17.37398]
[1778526268197,33.4,81779.77,0.0,-0.82838,0.00011,17.36496]
[1778526273232,33.4,81780.13,0.0,-0.82837,0.00011,17.36316]
[1778526278267,33.4,81780.16,0.0,-0.82837,0.00011,17.36345]
[1778526283305,33.4,81780.52,0.0,-0.82832,0.00011,17.36624]
[1778526284310,33.4,81768.36,0.0,-0.82968,0.00011,17.27579]
[1778526285316,33.4,81766.94,0.0,-0.82984,0.00011,17.26533]
[1778526288341,33.4,81756.04,0.0,-0.83104,0.00011,17.18457]
[1778526289348,33.4,81758.96,0.0,-0.83071,0.00011,17.20651]
[1778526294385,33.4,81757.25,0.0,-0.83089,0.00011,17.19454]
[1778526299418,33.4,81757.26,0.0,-0.83087,0.00011,17.19561]
[1778526304453,33.4,81757.64,0.0,-0.83082,0.00011,17.19934]
[1778526305460,33.4,81751.64,0.0,-0.83148,0.00011,17.15488]
[1778526306467,33.41,81751.25,0.0,-0.83152,0.00011,17.15222]
[1778526308481,33.41,81759.39,0.0,-0.83061,0.00011,17.21327]
[1778526309488,33.41,81758.47,0.0,-0.83071,0.00011,17.20659]
[1778526311982,33.41,81770.95,0.0,-0.82932,0.00011,17.29999]
[1778526317544,33.41,81773.2,0.0,-0.82905,0.00011,17.31755]
[1778526322055,33.41,81781.87,0.0,-0.82808,0.00011,17.38251]
[1778526327615,33.41,81781.32,0.0,-0.82813,0.00011,17.37896]
[1778526329631,33.41,81786.82,0.0,-0.82751,0.00011,17.42007]
[1778526332125,33.41,81795.45,0.0,-0.82657,0.00011,17.47991]
[1778526333659,33.41,81801.62,0.0,-0.82588,0.00011,17.52575]
[1778526335673,33.41,81794.37,0.0,-0.82669,0.00011,17.47186]
[1778526336680,33.41,81787.58,0.0,-0.82745,0.00011,17.42146]
[1778526337687,33.41,81786.77,0.0,-0.82754,0.00011,17.41556]
[1778526340708,33.41,81801.1,0.0,-0.82593,0.00011,17.52239]
[1778526342197,33.41,81803.03,0.0,-0.82571,0.00011,17.53675]
[1778526347760,33.41,81807.26,0.0,-0.82523,0.00011,17.56821]
[1778526352795,33.41,81809.19,0.0,-0.82501,0.00011,17.58251]
[1778526356823,33.41,81818.34,0.0,-0.82398,0.00011,17.65039]
[1778526358837,33.41,81820.65,0.0,-0.82371,0.00011,17.66792]
[1778526362338,33.42,81826.51,0.0,-0.82304,0.00011,17.71179]
[1778526363888,33.42,81841.27,0.0,-0.82135,0.00011,17.82137]
[1778526364890,33.42,81861.2,0.0,-0.81905,0.00012,17.96909]
[1778526366904,33.42,81867.75,0.0,-0.81829,0.00012,18.01777]
[1778526367912,33.42,81873.51,0.0,-0.81763,0.00012,18.06038]
[1778526369929,33.42,81876.48,0.0,-0.81728,0.00012,18.08241]
[1778526374960,33.42,81880.76,0.0,-0.81677,0.00012,18.11468]
[1778526379995,33.42,81884.01,0.0,-0.81638,0.00012,18.13936]
[1778526385033,33.42,81888.04,0.0,-0.81591,0.00012,18.16958]
[1778526390066,33.42,81884.16,0.0,-0.81636,0.00012,18.14122]
[1778526395101,33.42,81884.04,0.0,-0.81641,0.00012,18.13563]
[1778526400136,33.42,81883.05,0.0,-0.81653,0.00012,18.12798]
[1778526406178,33.42,81881.98,0.0,-0.81665,0.00012,18.11988]
[1778526411214,33.42,81882.48,0.0,-0.8166,0.00012,18.12332]
[1778526414236,33.42,81889.88,0.0,-0.81574,0.00012,18.17781]
[1778526419271,33.42,81888.56,0.0,-0.8159,0.00012,18.1676]
[1778526424306,33.42,81887.35,0.0,-0.81605,0.00012,18.15821]
[1778526425318,33.42,81878.86,0.0,-0.81704,0.00012,18.09537]
[1778526426328,33.42,81886.8,0.0,-0.81611,0.00012,18.15414]
[1778526427342,33.42,81898.1,0.0,-0.81479,0.00012,18.2376]
[1778526428346,33.42,81904.58,0.0,-0.81403,0.00012,18.28543]
[1778526429349,33.42,81912.67,0.0,-0.81308,0.00012,18.34523]
[1778526430356,33.42,81913.32,0.0,-0.813,0.00012,18.35008]
[1778526436397,33.42,81914.64,0.0,-0.81285,0.00012,18.35987]
[1778526441432,33.42,81918.15,0.0,-0.81244,0.00012,18.38557]
[1778526446467,33.42,81918.95,0.0,-0.81234,0.00012,18.39154]
[1778526451502,33.42,81926.84,0.0,-0.81144,0.00012,18.44502]
[1778526454523,33.42,81928.68,0.0,-0.81123,0.00012,18.45849]
[1778526459558,33.42,81929.09,0.0,-0.81118,0.00012,18.46134]
[1778526460567,33.42,81921.28,0.0,-0.81211,0.00012,18.40378]
[1778526461572,33.42,81919.76,0.0,-0.81228,0.00012,18.39262]
[1778526464593,33.42,81927.19,0.0,-0.81141,0.00012,18.44719]
[1778526465600,33.42,81929.96,0.0,-0.81108,0.00012,18.46747]
[1778526467615,33.42,81936.32,0.0,-0.81033,0.00012,18.51428]
[1778526469628,33.42,81938.04,0.0,-0.81012,0.00012,18.52711]
[1778526474663,33.42,81939.89,0.0,-0.8099,0.00012,18.54107]
[1778526476677,33.42,81947.0,0.0,-0.80905,0.00012,18.59341]
[1778526479698,33.42,81952.07,0.0,-0.80844,0.00012,18.63059]
[1778526484733,33.42,81952.39,0.0,-0.80841,0.00012,18.63262]
[1778526487755,33.42,81961.9,0.0,-0.80728,0.00012,18.70225]
[1778526488763,33.42,81966.88,0.0,-0.80668,0.00012,18.73893]
[1778526493797,33.42,81969.99,0.0,-0.80629,0.00012,18.76226]
[1778526496817,33.42,81960.12,0.0,-0.80748,0.00012,18.68997]
[1778526497825,33.42,81952.45,0.0,-0.80839,0.00012,18.63367]
[1778526498831,33.42,81940.8,0.0,-0.80978,0.00012,18.54801]
[1778526499844,33.42,81933.6,0.0,-0.81064,0.00012,18.49511]
[1778526500846,33.42,81921.32,0.0,-0.81209,0.00012,18.40461]
[1778526503329,33.42,81914.69,0.0,-0.81288,0.00012,18.35569]
[1778526506887,33.42,81908.94,0.0,-0.81355,0.00012,18.31321]
[1778526511923,33.42,81898.51,0.0,-0.81482,0.00012,18.23139]
[1778526515953,33.42,81904.08,0.0,-0.81417,0.00012,18.27229]
[1778526520985,33.41,81905.36,0.0,-0.81402,0.00012,18.28122]
[1778526529041,33.41,81903.32,0.0,-0.81427,0.00012,18.26573]
[1778526534136,33.41,81907.94,0.0,-0.81372,0.00012,18.30023]
[1778526536139,33.41,81913.68,0.0,-0.81305,0.00012,18.34261]
[1778526540167,33.41,81919.53,0.0,-0.81236,0.00012,18.38577]
[1778526545202,33.41,81917.18,0.0,-0.81263,0.00012,18.3685]
[1778526550237,33.42,81916.49,0.0,-0.81271,0.00012,18.36358]
[1778526555272,33.42,81918.93,0.0,-0.81242,0.00012,18.38175]
[1778526560307,33.42,81918.85,0.0,-0.81243,0.00012,18.38135]
[1778526565342,33.42,81917.87,0.0,-0.81254,0.00012,18.37433]
[1778526570377,33.42,81920.99,0.0,-0.81217,0.00012,18.39753]
[1778526576420,33.42,81918.89,0.0,-0.81244,0.00012,18.37773]
[1778526581454,33.42,81918.75,0.0,-0.81246,0.00012,18.37693]
[1778526586488,33.42,81919.11,0.0,-0.81241,0.00012,18.3798]
[1778526591524,33.42,81925.92,0.0,-0.8116,0.00012,18.43016]
[1778526592531,33.42,81931.4,0.0,-0.81095,0.00012,18.47049]
[1778526594545,33.42,81931.03,0.0,-0.811,0.00012,18.46762]
[1778526599582,33.42,81931.33,0.0,-0.81097,0.00012,18.46938]
[1778526602602,33.42,81938.39,0.0,-0.81014,0.00012,18.52101]
[1778526604045,33.42,81924.13,0.0,-0.81183,0.00012,18.41581]
[1778526605622,33.42,81925.16,0.0,-0.81171,0.00012,18.42333]
[1778526610657,33.42,81922.68,0.0,-0.81201,0.00012,18.40479]
[1778526612672,33.42,81915.71,0.0,-0.81283,0.00012,18.35341]
[1778526614692,33.42,81914.48,0.0,-0.81298,0.00012,18.34446]
[1778526615692,33.42,81904.5,0.0,-0.81415,0.00012,18.27091]
[1778526620727,33.42,81902.92,0.0,-0.81434,0.00012,18.25903]
[1778526625762,33.41,81902.36,0.0,-0.81441,0.00012,18.25449]
[1778526630800,33.41,81899.32,0.0,-0.81477,0.00012,18.23158]
[1778526632814,33.41,81906.14,0.0,-0.81401,0.00012,18.27716]
[1778526634266,33.41,81913.77,0.0,-0.81312,0.00012,18.33326]
[1778526639863,33.41,81912.23,0.0,-0.81331,0.00012,18.32107]
[1778526644898,33.41,81913.49,0.0,-0.81318,0.00012,18.32964]
[1778526649933,33.41,81912.48,0.0,-0.81329,0.00012,18.32244]
[1778526654968,33.41,81915.5,0.0,-0.81293,0.00012,18.3451]
[1778526660012,33.41,81917.71,0.0,-0.81266,0.00012,18.3617]
[1778526665042,33.41,81916.69,0.0,-0.81278,0.00012,18.35453]
[1778526670073,33.41,81919.17,0.0,-0.81248,0.00012,18.37307]
[1778526673099,33.41,81926.79,0.0,-0.81158,0.00012,18.42933]
[1778526674546,33.41,81931.0,0.0,-0.81108,0.00012,18.46027]
[1778526676120,33.41,81934.05,0.0,-0.81072,0.00012,18.48256]
[1778526681156,33.41,81936.7,0.0,-0.81041,0.00012,18.50173]
[1778526686190,33.41,81931.92,0.0,-0.81099,0.00012,18.46605]
[1778526689211,33.41,81925.16,0.0,-0.81179,0.00012,18.416]
[1778526694689,33.41,81921.88,0.0,-0.81222,0.00012,18.38701]
[1778526700288,33.41,81920.12,0.0,-0.81243,0.00012,18.37388]
[1778526705324,33.41,81921.87,0.0,-0.81222,0.00012,18.38662]
[1778526710360,33.41,81921.92,0.0,-0.81222,0.00012,18.38676]
[1778526712374,33.41,81929.05,0.0,-0.81138,0.00012,18.4392]
[1778526714387,33.41,81932.07,0.0,-0.81103,0.00012,18.46128]
[1778526719424,33.41,81927.82,0.0,-0.81153,0.00012,18.43]
[1778526724457,33.41,81930.11,0.0,-0.81126,0.00012,18.44649]
[1778526725467,33.41,81936.75,0.0,-0.81048,0.00012,18.49538]
[1778526727479,33.41,81937.8,0.0,-0.81035,0.00012,18.50313]
[1778526730499,33.41,81943.24,0.0,-0.80971,0.00012,18.54303]
[1778526735535,33.41,81944.6,0.0,-0.80955,0.00012,18.55269]
[1778526740570,33.41,81946.6,0.0,-0.80932,0.00012,18.56711]
[1778526745609,33.4,81948.22,0.0,-0.80913,0.00012,18.57877]
[1778526750640,33.4,81944.14,0.0,-0.80962,0.00012,18.54862]
[1778526755677,33.4,81944.29,0.0,-0.80963,0.00012,18.54506]
[1778526760711,33.4,81945.73,0.0,-0.80946,0.00012,18.55544]
[1778526765748,33.4,81944.49,0.0,-0.80962,0.00012,18.54607]
[1778526770782,33.4,81942.39,0.0,-0.80987,0.00012,18.53038]
[1778526775817,33.4,81939.1,0.0,-0.81026,0.00012,18.50605]
[1778526778839,33.4,81927.75,0.0,-0.81161,0.00012,18.42247]
[1778526779847,33.4,81927.3,0.0,-0.81166,0.00012,18.41924]
[1778526782867,33.4,81919.37,0.0,-0.8126,0.00012,18.36107]
[1778526783874,33.4,81919.1,0.0,-0.81262,0.00012,18.35939]
[1778526785320,33.4,81929.56,0.0,-0.81139,0.00012,18.43648]
[1778526786895,33.4,81936.83,0.0,-0.81052,0.00012,18.49021]
[1778526787902,33.4,81935.96,0.0,-0.81062,0.00012,18.48381]
[1778526792936,33.4,81934.35,0.0,-0.81081,0.00012,18.47208]
[1778526797972,33.4,81936.99,0.0,-0.8105,0.00012,18.49159]
[1778526803008,33.4,81938.12,0.0,-0.81036,0.00012,18.49986]
[1778526808043,33.4,81938.08,0.0,-0.81037,0.00012,18.49948]
[1778526813079,33.4,81935.22,0.0,-0.81074,0.00012,18.47383]
[1778526815531,33.4,81922.13,0.0,-0.81229,0.00012,18.37748]
[1778526816099,33.4,81922.13,0.0,-0.81229,0.00012,18.37744]
[1778526821135,33.4,81918.11,0.0,-0.81277,0.00012,18.34772]
[1778526826171,33.4,81917.51,0.0,-0.81284,0.00012,18.34323]
[1778526831206,33.4,81916.33,0.0,-0.81298,0.00012,18.33452]
[1778526836241,33.4,81918.19,0.0,-0.81276,0.00012,18.34817]
[1778526841276,33.4,81913.07,0.0,-0.81337,0.00012,18.31041]
[1778526846311,33.4,81914.37,0.0,-0.81321,0.00012,18.32015]
[1778526851346,33.4,81913.17,0.0,-0.81335,0.00012,18.31145]
[1778526859402,33.41,81912.65,0.0,-0.8134,0.00012,18.30803]
[1778526862423,33.41,81900.69,0.0,-0.81481,0.00012,18.22002]
[1778526867479,33.41,81910.04,0.0,-0.81371,0.00012,18.28883]
[1778526868488,33.41,81910.02,0.0,-0.81372,0.00012,18.28853]
[1778526873521,33.4,81909.44,0.0,-0.81383,0.00012,18.27918]
[1778526878556,33.4,81911.53,0.0,-0.81357,0.00012,18.29497]
[1778526879564,33.4,81905.91,0.0,-0.81423,0.00012,18.2535]
[1778526881577,33.4,81900.8,0.0,-0.81484,0.00012,18.21556]
[1778526887623,33.4,81899.41,0.0,-0.815,0.00012,18.20505]
[1778526892654,33.4,81899.03,0.0,-0.81505,0.00012,18.2021]
[1778526897689,33.4,81906.89,0.0,-0.81413,0.00012,18.25988]
[1778526902725,33.4,81913.3,0.0,-0.81338,0.00012,18.30685]
[1778526904738,33.4,81916.85,0.0,-0.81297,0.00012,18.33309]
[1778526908766,33.4,81910.41,0.0,-0.81372,0.00012,18.28565]
[1778526912794,33.4,81910.13,0.0,-0.81375,0.00012,18.28394]
[1778526917829,33.4,81913.42,0.0,-0.81336,0.00012,18.30857]
[1778526922865,33.4,81905.92,0.0,-0.81424,0.00012,18.25336]
[1778526923872,33.4,81900.67,0.0,-0.81485,0.00012,18.21454]
[1778526928906,33.4,81900.27,0.0,-0.8149,0.00012,18.2115]
[1778526933941,33.4,81900.81,0.0,-0.81487,0.00012,18.21078]
[1778526938976,33.4,81895.02,0.0,-0.81555,0.00012,18.16792]
[1778526940992,33.4,81884.18,0.0,-0.81682,0.00012,18.0879]
[1778526941997,33.4,81878.24,0.0,-0.81751,0.00012,18.04396]
[1778526946444,33.4,81868.27,0.0,-0.81866,0.00012,17.97049]
[1778526948049,33.4,81867.63,0.0,-0.81874,0.00012,17.96557]
[1778526953083,33.4,81863.7,0.0,-0.81919,0.00012,17.93637]
[1778526956514,33.4,81872.35,0.0,-0.81819,0.00012,18.00048]
[1778526962145,33.4,81875.99,0.0,-0.81777,0.00012,18.02732]
[1778526967181,33.4,81875.39,0.0,-0.81784,0.00012,18.02295]
[1778526972216,33.4,81876.37,0.0,-0.81773,0.00012,18.03016]
[1778526977251,33.4,81878.37,0.0,-0.8175,0.00012,18.04484]
[1778526982286,33.4,81882.59,0.0,-0.817,0.00012,18.07623]
[1778526987321,33.4,81886.22,0.0,-0.81658,0.00012,18.10301]
[1778526992358,33.4,81887.54,0.0,-0.81647,0.00012,18.10782]
[1778526997396,33.4,81885.62,0.0,-0.81669,0.00012,18.09335]
[1778527001420,33.4,81879.05,0.0,-0.81746,0.00012,18.04464]
[1778527002426,33.4,81872.84,0.0,-0.81818,0.00012,17.99869]
[1778527004440,33.4,81868.36,0.0,-0.8187,0.00012,17.96555]
[1778527009474,33.4,81864.74,0.0,-0.81912,0.00012,17.93893]
[1778527010483,33.4,81859.72,0.0,-0.8197,0.00012,17.90179]
[1778527013503,33.4,81858.93,0.0,-0.81978,0.00012,17.8962]
[1778527018538,33.4,81862.95,0.0,-0.81931,0.00012,17.9263]
[1778527024580,33.4,81859.67,0.0,-0.81969,0.00012,17.90232]
[1778527030623,33.41,81859.3,0.0,-0.81972,0.00012,17.9001]
[1778527034651,33.41,81863.48,0.0,-0.81924,0.00012,17.93127]
[1778527035659,33.41,81868.6,0.0,-0.81864,0.00012,17.96926]
[1778527038681,33.41,81858.84,0.0,-0.81977,0.00012,17.89708]
[1778527039686,33.41,81851.29,0.0,-0.82063,0.00012,17.84132]
[1778527040693,33.41,81844.86,0.0,-0.82137,0.00011,17.79366]
[1778527041700,33.41,81846.19,0.0,-0.82122,0.00011,17.80367]
[1778527046735,33.41,81841.44,0.0,-0.82175,0.00011,17.76918]
[1778527051770,33.41,81839.43,0.0,-0.822,0.00011,17.75051]
[1778527056810,33.41,81840.66,0.0,-0.82185,0.00011,17.76062]
[1778527061840,33.41,81839.8,0.0,-0.82193,0.00011,17.75501]
[1778527064861,33.41,81813.63,0.0,-0.82491,0.00011,17.5611]
[1778527066875,33.42,81812.19,0.0,-0.82507,0.00011,17.55079]
[1778527071910,33.42,81813.16,0.0,-0.82494,0.00011,17.55897]
[1778527076945,33.42,81814.19,0.0,-0.82482,0.00011,17.56704]
[1778527081981,33.42,81813.82,0.0,-0.82486,0.00011,17.56436]
[1778527086011,33.42,81819.9,0.0,-0.82417,0.00011,17.60963]
[1778527090044,33.42,81825.07,0.0,-0.82356,0.00011,17.64904]
[1778527095080,33.42,81827.47,0.0,-0.82327,0.00011,17.6678]
[1778527098101,33.42,81838.8,0.0,-0.82197,0.00011,17.75237]
[1778527099108,33.43,81842.14,0.0,-0.82159,0.00011,17.77734]
[1778527102130,33.43,81845.52,0.0,-0.82119,0.00011,17.8027]
[1778527107573,33.43,81855.93,0.0,-0.81998,0.00012,17.88054]
[1778527109179,33.43,81855.46,0.0,-0.82004,0.00012,17.87709]
[1778527111193,33.43,81861.1,0.0,-0.81942,0.00012,17.91432]
[1778527113207,33.43,81865.16,0.0,-0.81895,0.00012,17.94443]
[1778527119249,33.43,81865.62,0.0,-0.8189,0.00012,17.94793]
[1778527124283,33.43,81869.37,0.0,-0.81846,0.00012,17.97567]
[1778527129319,33.43,81870.18,0.0,-0.81837,0.00012,17.9816]
[1778527134354,33.43,81873.63,0.0,-0.81797,0.00012,18.007]
[1778527139389,33.43,81879.39,0.0,-0.81731,0.00012,18.04938]
[1778527140396,33.43,81881.8,0.0,-0.81703,0.00012,18.06709]
[1778527144424,33.43,81891.57,0.0,-0.81589,0.00012,18.13928]
[1778527145431,33.43,81894.19,0.0,-0.81558,0.00012,18.15876]
[1778527147861,33.43,81901.0,0.0,-0.81478,0.00012,18.20898]
[1778527148453,33.43,81901.0,0.0,-0.81478,0.00012,18.20882]
[1778527153487,33.43,81891.0,0.0,-0.81596,0.00012,18.13463]
[1778527158524,33.43,81890.78,0.0,-0.81599,0.00012,18.133]
[1778527160538,33.43,81873.64,0.0,-0.81798,0.00012,18.00614]
[1778527161545,33.43,81867.22,0.0,-0.81873,0.00012,17.95864]
[1778527162552,33.43,81864.88,0.0,-0.819,0.00012,17.94138]
[1778527168003,33.43,81863.3,0.0,-0.81917,0.00012,17.93022]
[1778527173629,33.43,81863.93,0.0,-0.81913,0.00012,17.9306]
[1778527178664,33.43,81865.65,0.0,-0.81893,0.00012,17.94347]
[1778527181686,33.43,81870.84,0.0,-0.81833,0.00012,17.98189]
[1778527186722,33.43,81872.61,0.0,-0.81812,0.00012,17.99484]
[1778527191756,33.43,81870.74,0.0,-0.81834,0.00012,17.98089]
[1778527196790,33.43,81872.27,0.0,-0.81817,0.00012,17.99213]
[1778527201825,33.43,81873.98,0.0,-0.81797,0.00012,18.00463]
[1778527205854,33.43,81884.09,0.0,-0.8168,0.00012,18.07924]
[1778527206860,33.43,81886.15,0.0,-0.81656,0.00012,18.09434]
[1778527209881,33.42,81891.92,0.0,-0.8159,0.00012,18.13637]
[1778527214916,33.42,81893.6,0.0,-0.81571,0.00012,18.1481]
[1778527216931,33.42,81902.72,0.0,-0.81465,0.00012,18.2152]
[1778527217937,33.42,81909.24,0.0,-0.81388,0.00012,18.26328]
[1778527218944,33.42,81908.94,0.0,-0.81392,0.00012,18.26099]
[1778527223979,33.42,81908.92,0.0,-0.81393,0.00012,18.26049]
[1778527229016,33.42,81912.01,0.0,-0.81357,0.00012,18.28263]
[1778527232039,33.42,81919.84,0.0,-0.81268,0.00012,18.33574]
[1778527235059,33.42,81909.8,0.0,-0.81387,0.00012,18.2618]
[1778527237072,33.42,81904.58,0.0,-0.81447,0.00012,18.22353]
[1778527240094,33.42,81897.93,0.0,-0.81525,0.00012,18.17446]
[1778527244120,33.42,81892.2,0.0,-0.81592,0.00012,18.13219]
[1778527249158,33.42,81886.34,0.0,-0.81661,0.00012,18.0889]
[1778527250163,33.42,81876.78,0.0,-0.81772,0.00012,18.01823]
[1778527252180,33.42,81875.07,0.0,-0.81792,0.00012,18.00553]
[1778527257218,33.42,81876.79,0.0,-0.81772,0.00012,18.01816]
[1778527262253,33.42,81874.1,0.0,-0.81804,0.00012,17.99815]
[1778527265275,33.42,81866.26,0.0,-0.81894,0.00012,17.94015]
[1778527267288,33.42,81866.33,0.0,-0.81894,0.00012,17.94041]
[1778527272325,33.42,81868.69,0.0,-0.81868,0.00012,17.95733]
[1778527277358,33.42,81869.48,0.0,-0.8186,0.00012,17.96237]
[1778527282394,33.42,81873.66,0.0,-0.81812,0.00012,17.99269]
[1778527287428,33.42,81876.04,0.0,-0.81784,0.00012,18.0105]
[1778527291456,33.42,81867.72,0.0,-0.81884,0.00012,17.94435]
[1778527296491,33.42,81861.58,0.0,-0.81955,0.00012,17.8988]
[1778527298924,33.42,81856.58,0.0,-0.82013,0.00012,17.86188]
[1778527304549,33.42,81858.23,0.0,-0.81993,0.00012,17.87456]
[1778527308994,33.42,81867.16,0.0,-0.81889,0.00012,17.94093]
[1778527314622,33.42,81866.84,0.0,-0.81893,0.00012,17.93858]
[1778527319662,33.42,81866.21,0.0,-0.819,0.00012,17.93396]
[1778527324694,33.42,81865.91,0.0,-0.81904,0.00012,17.93183]
[1778527333755,33.42,81866.14,0.0,-0.81901,0.00012,17.9338]
[1778527337783,33.42,81858.48,0.0,-0.81989,0.00012,17.87722]
[1778527339204,33.42,81840.23,0.0,-0.82199,0.00011,17.74194]
[1778527341811,33.42,81839.42,0.0,-0.82207,0.00011,17.73631]
[1778527346845,33.42,81834.38,0.0,-0.82264,0.00011,17.69935]
[1778527351883,33.42,81827.94,0.0,-0.8234,0.00011,17.64776]
[1778527356918,33.42,81829.41,0.0,-0.82322,0.00011,17.65943]
[1778527361953,33.43,81831.21,0.0,-0.823,0.00011,17.67362]
[1778527366987,33.43,81835.05,0.0,-0.82255,0.00011,17.70293]
[1778527372023,33.43,81836.04,0.0,-0.82242,0.00011,17.7111]
[1778527377057,33.43,81843.2,0.0,-0.82158,0.00011,17.76563]
[1778527378065,33.43,81848.83,0.0,-0.82093,0.00011,17.80734]
[1778527379488,33.43,81849.82,0.0,-0.82081,0.00011,17.81516]
[1778527383102,33.44,81859.84,0.0,-0.81965,0.00012,17.89014]
[1778527385115,33.44,81859.69,0.0,-0.81966,0.00012,17.88913]
[1778527390170,33.44,81859.75,0.0,-0.81965,0.00012,17.89004]
[1778527391176,33.44,81879.2,0.0,-0.81739,0.00012,18.03421]
[1778527392176,33.44,81908.72,0.0,-0.81393,0.00012,18.25251]
[1778527393180,33.44,81914.02,0.0,-0.81331,0.00012,18.29169]
[1778527395195,33.44,81917.17,0.0,-0.81293,0.00012,18.31502]
[1778527400233,33.44,81917.17,0.0,-0.81293,0.00012,18.31527]
[1778527405268,33.44,81915.05,0.0,-0.81317,0.00012,18.30024]
[1778527406275,33.44,81906.51,0.0,-0.81417,0.00012,18.23745]
[1778527407282,33.44,81900.25,0.0,-0.8149,0.00012,18.1915]
[1778527408307,33.44,81902.51,0.0,-0.81463,0.00012,18.20846]
[1778527409325,33.44,81990.88,0.0,-0.80409,0.00012,18.85752]
[1778527410333,33.44,82024.93,0.0,-0.79994,0.00012,19.10611]
[1778527411338,33.44,82047.18,0.0,-0.79723,0.00012,19.26317]
[1778527412341,33.44,82054.41,0.0,-0.79634,0.00012,19.31554]
[1778527413352,33.44,82058.39,0.0,-0.79584,0.00012,19.34425]
[1778527414355,33.44,82068.3,0.0,-0.79461,0.00012,19.416]
[1778527415372,33.44,82071.27,0.0,-0.79424,0.00012,19.43741]
[1778527416369,33.44,82076.93,0.0,-0.79354,0.00012,19.47821]
[1778527419390,33.44,82071.26,0.0,-0.79425,0.00012,19.4368]
[1778527420397,33.44,82071.9,0.0,-0.79418,0.00012,19.44122]
[1778527425436,33.44,82065.67,0.0,-0.79496,0.00012,19.39581]
[1778527429464,33.44,82070.72,0.0,-0.79433,0.00012,19.43247]
[1778527434500,33.45,82070.93,0.0,-0.79425,0.00012,19.43675]
[1778527437522,33.45,82065.57,0.0,-0.79487,0.00012,19.40063]
[1778527442557,33.46,82065.4,0.0,-0.79481,0.00012,19.40432]
[1778527447591,33.47,82067.47,0.0,-0.79448,0.00012,19.42326]
[1778527448597,33.48,82062.32,0.0,-0.79511,0.00012,19.38664]
[1778527453632,33.48,82061.52,0.0,-0.79518,0.00012,19.38224]
[1778527457660,33.48,82055.68,0.0,-0.7959,0.00012,19.34048]
[1778527462694,33.48,82054.41,0.0,-0.79604,0.00012,19.33199]
[1778527467730,33.48,82054.91,0.0,-0.79596,0.00012,19.33666]
[1778527471758,33.49,82047.96,0.0,-0.79685,0.00012,19.28208]
[1778527476793,33.49,82045.92,0.0,-0.7971,0.00012,19.26764]
[1778527481828,33.49,82045.41,0.0,-0.79715,0.00012,19.26438]
[1778527486864,33.49,82046.69,0.0,-0.79699,0.00012,19.27406]
[1778527491899,33.49,82044.49,0.0,-0.79725,0.00012,19.25858]
[1778527496934,33.49,82044.96,0.0,-0.79719,0.00012,19.26246]
[1778527501969,33.49,82045.97,0.0,-0.79705,0.00012,19.27022]
[1778527507003,33.49,82045.0,0.0,-0.79716,0.00012,19.26371]
[1778527512039,33.49,82045.91,0.0,-0.79704,0.00012,19.27076]
[1778527517089,33.5,82045.53,0.0,-0.79708,0.00012,19.26844]
[1778527519098,33.5,82037.58,0.0,-0.79806,0.00012,19.21089]
[1778527524133,33.5,82041.6,0.0,-0.79756,0.00012,19.24073]
[1778527529167,33.5,82041.75,0.0,-0.79752,0.00012,19.24249]
[1778527534202,33.5,82046.0,0.0,-0.79702,0.00012,19.26939]
[1778527539237,33.5,82044.18,0.0,-0.79724,0.00012,19.25684]
[1778527544273,33.5,82042.9,0.0,-0.79738,0.00012,19.24825]
[1778527549307,33.51,82040.08,0.0,-0.79772,0.00012,19.22858]
[1778527554343,33.51,82040.04,0.0,-0.79771,0.00012,19.22913]
[1778527559387,33.51,82041.13,0.0,-0.79756,0.00012,19.23783]
[1778527564414,33.51,82038.06,0.0,-0.79792,0.00012,19.21643]
[1778527571462,33.51,82039.49,0.0,-0.79772,0.00012,19.22807]
[1778527576498,33.52,82039.56,0.0,-0.7977,0.00012,19.22951]
[1778527581537,33.52,82040.26,0.0,-0.79759,0.00012,19.23553]
[1778527586568,33.52,82038.77,0.0,-0.79776,0.00012,19.22571]
[1778527591603,33.52,82037.01,0.0,-0.79799,0.00012,19.20938]
[1778527595631,33.53,82001.61,0.0,-0.80232,0.00012,18.95291]
[1778527596638,33.53,81993.84,0.0,-0.80326,0.00012,18.89646]
[1778527597646,33.53,81993.4,0.0,-0.80331,0.00012,18.89345]
[1778527601673,33.53,81995.39,0.0,-0.80306,0.00012,18.90823]
[1778527606709,33.53,81994.94,0.0,-0.80311,0.00012,18.90541]
[1778527611743,33.53,81991.05,0.0,-0.80358,0.00012,18.8772]
[1778527614764,33.53,81986.02,0.0,-0.80419,0.00012,18.8404]
[1778527616778,33.53,81991.33,0.0,-0.80355,0.00012,18.87906]
[1778527617785,33.53,81982.92,0.0,-0.80457,0.00012,18.81755]
[1778527618794,33.53,81971.13,0.0,-0.80599,0.00012,18.73146]
[1778527622820,33.53,81962.2,0.0,-0.80706,0.00012,18.66619]
[1778527623828,33.53,81954.87,0.0,-0.80794,0.00012,18.61262]
[1778527628862,33.53,81952.2,0.0,-0.80826,0.00012,18.59287]
[1778527632890,33.53,81947.08,0.0,-0.80888,0.00012,18.55516]
[1778527637925,33.53,81944.54,0.0,-0.80918,0.00012,18.53647]
[1778527641343,33.53,81932.36,0.0,-0.81063,0.00012,18.44715]
[1778527641953,33.53,81932.36,0.0,-0.81063,0.00012,18.44724]
[1778527646989,33.53,81927.89,0.0,-0.81115,0.00012,18.41499]
[1778527652041,33.53,81928.88,0.0,-0.81105,0.00012,18.41827]
[1778527657076,33.53,81908.33,0.0,-0.81347,0.00012,18.26781]
[1778527658083,33.53,81901.67,0.0,-0.81425,0.00012,18.2188]
[1778527663118,33.53,81911.18,0.0,-0.81314,0.00012,18.28862]
[1778527668152,33.53,81908.85,0.0,-0.8134,0.00012,18.27234]
[1778527673189,33.53,81905.21,0.0,-0.81381,0.00012,18.24672]
[1778527678224,33.53,81899.61,0.0,-0.81446,0.00012,18.20559]
[1778527681625,33.53,81886.8,0.0,-0.81596,0.00012,18.11143]
[1778527682278,33.53,81886.8,0.0,-0.81596,0.00012,18.11157]
[1778527685273,33.54,81894.28,0.0,-0.81508,0.00012,18.16693]
[1778527690308,33.54,81899.45,0.0,-0.81447,0.00012,18.20531]
[1778527695344,33.54,81894.51,0.0,-0.81504,0.00012,18.16932]
[1778527696350,33.54,81887.55,0.0,-0.81585,0.00012,18.11828]
[1778527701767,33.54,81888.67,0.0,-0.81571,0.00012,18.12726]
[1778527707427,33.54,81892.65,0.0,-0.81523,0.00012,18.15723]
[1778527712462,33.54,81893.12,0.0,-0.8152,0.00012,18.15662]
[1778527717496,33.54,81893.77,0.0,-0.81512,0.00012,18.16189]
[1778527721525,33.54,81888.72,0.0,-0.8157,0.00012,18.1251]
[1778527724546,33.54,81884.79,0.0,-0.81615,0.00012,18.09664]
[1778527729581,33.55,81887.29,0.0,-0.81585,0.00012,18.1156]
[1778527734620,33.55,81887.45,0.0,-0.81582,0.00012,18.11767]
[1778527739653,33.55,81884.8,0.0,-0.81612,0.00012,18.09867]
[1778527744689,33.55,81880.18,0.0,-0.81664,0.00012,18.06563]
[1778527745695,33.55,81871.59,0.0,-0.81764,0.00012,18.00249]
[1778527746703,33.55,81870.69,0.0,-0.81774,0.00012,17.99607]
[1778527747715,33.55,81864.34,0.0,-0.81847,0.00012,17.94942]
[1778527752744,33.55,81863.11,0.0,-0.8186,0.00012,17.94084]
[1778527757780,33.55,81859.89,0.0,-0.81896,0.00012,17.91779]
[1778527759793,33.56,81864.91,0.0,-0.81838,0.00012,17.95515]
[1778527760800,33.56,81875.17,0.0,-0.81719,0.00012,18.03089]
[1778527761807,33.56,81875.88,0.0,-0.8171,0.00012,18.03618]
[1778527764829,33.56,81884.67,0.0,-0.81608,0.00012,18.101]
[1778527769863,33.56,81887.62,0.0,-0.81574,0.00012,18.12261]
[1778527774899,33.56,81885.42,0.0,-0.81603,0.00012,18.10184]
[1778527777919,33.56,81878.78,0.0,-0.8168,0.00012,18.05303]
[1778527780940,33.56,81878.42,0.0,-0.81684,0.00012,18.05056]
[1778527785975,33.56,81880.6,0.0,-0.81658,0.00012,18.06689]
[1778527787988,33.56,81886.35,0.0,-0.81591,0.00012,18.10923]
[1778527793024,33.56,81888.02,0.0,-0.81572,0.00012,18.12144]
[1778527794031,33.56,81893.38,0.0,-0.81509,0.00012,18.16079]
[1778527799067,33.56,81897.35,0.0,-0.81462,0.00012,18.19028]
[1778527802472,33.56,81892.01,0.0,-0.81524,0.00012,18.1513]
[1778527803094,33.56,81892.01,0.0,-0.81524,0.00012,18.15147]
[1778527808129,33.56,81892.63,0.0,-0.81516,0.00012,18.15677]
[1778527812552,33.56,81898.1,0.0,-0.81451,0.00012,18.1976]
[1778527814172,33.56,81902.3,0.0,-0.81401,0.00012,18.22863]
[1778527818199,33.56,81908.58,0.0,-0.81327,0.00012,18.27493]
[1778527821223,33.56,81902.31,0.0,-0.81401,0.00012,18.22891]
[1778527822622,33.56,81884.61,0.0,-0.81607,0.00012,18.09905]
[1778527828269,33.57,81886.4,0.0,-0.81584,0.00012,18.11354]
[1778527833303,33.57,81885.6,0.0,-0.81596,0.00012,18.10376]
[1778527836330,33.57,81890.91,0.0,-0.81534,0.00012,18.14283]
[1778527838341,33.57,81894.76,0.0,-0.81489,0.00012,18.17099]
[1778527843374,33.57,81895.73,0.0,-0.81478,0.00012,18.17818]
[1778527848409,33.57,81895.84,0.0,-0.81475,0.00012,18.17958]
[1778527853444,33.57,81896.3,0.0,-0.81469,0.00012,18.18349]
[1778527858479,33.57,81888.66,0.0,-0.81559,0.00012,18.12712]
[1778527863515,33.57,81889.86,0.0,-0.81545,0.00012,18.13586]
[1778527867543,33.57,81902.35,0.0,-0.81399,0.00012,18.2276]
[1778527872987,33.57,81906.35,0.0,-0.81351,0.00012,18.2572]
[1778527878623,33.57,81902.06,0.0,-0.81401,0.00012,18.22602]
[1778527883658,33.57,81898.23,0.0,-0.81445,0.00012,18.19843]
[1778527885672,33.57,81904.58,0.0,-0.8137,0.00012,18.24535]
[1778527886678,33.57,81912.78,0.0,-0.81274,0.00012,18.30563]
[1778527887685,33.57,81917.52,0.0,-0.81218,0.00012,18.34043]
[1778527889699,33.57,81920.5,0.0,-0.81183,0.00012,18.36221]
[1778527891714,33.57,81926.84,0.0,-0.81112,0.00012,18.40401]
[1778527895742,33.57,81916.55,0.0,-0.81234,0.00012,18.32824]
[1778527900777,33.57,81914.52,0.0,-0.81258,0.00012,18.31332]
[1778527905812,33.57,81912.73,0.0,-0.81279,0.00012,18.30012]
[1778527907827,33.57,81919.19,0.0,-0.81203,0.00012,18.34741]
[1778527912862,33.57,81920.73,0.0,-0.81185,0.00012,18.3582]
[1778527917899,33.57,81919.92,0.0,-0.81196,0.00012,18.35174]
[1778527921927,33.57,81913.02,0.0,-0.81278,0.00012,18.30073]
[1778527927970,33.57,81912.68,0.0,-0.81282,0.00012,18.29792]
[1778527933006,33.57,81912.58,0.0,-0.81284,0.00012,18.29691]
[1778527938040,33.57,81912.23,0.0,-0.81289,0.00012,18.29408]
[1778527942068,33.57,81905.84,0.0,-0.81363,0.00012,18.24763]
[1778527947103,33.57,81907.08,0.0,-0.81349,0.00012,18.25665]
[1778527952139,33.57,81908.35,0.0,-0.81336,0.00012,18.26185]
[1778527957173,33.57,81905.91,0.0,-0.81364,0.00012,18.24456]
[1778527962207,33.57,81905.28,0.0,-0.8137,0.00012,18.24075]
[1778527967244,33.57,81906.87,0.0,-0.8135,0.00012,18.25304]
[1778527972281,33.57,81907.47,0.0,-0.81342,0.00012,18.25794]
[1778527979328,33.57,81906.97,0.0,-0.81347,0.00012,18.25494]
[1778527984362,33.58,81907.54,0.0,-0.8134,0.00012,18.25961]
[1778527990405,33.58,81907.18,0.0,-0.81343,0.00012,18.25756]
[1778527991413,33.58,81899.04,0.0,-0.81438,0.00012,18.19781]
[1778527996447,33.58,81897.07,0.0,-0.81461,0.00012,18.18353]
[1778528001483,33.58,81886.44,0.0,-0.81584,0.00012,18.10584]
[1778528006518,33.58,81884.99,0.0,-0.816,0.00012,18.09605]
[1778528011552,33.58,81885.17,0.0,-0.816,0.00012,18.0936]
[1778528016587,33.58,81888.79,0.0,-0.81558,0.00012,18.12008]
[1778528021622,33.58,81889.35,0.0,-0.81551,0.00012,18.12423]
[1778528026659,33.58,81888.62,0.0,-0.81559,0.00012,18.11966]
[1778528031692,33.59,81891.93,0.0,-0.81519,0.00012,18.14474]
[1778528036727,33.59,81887.49,0.0,-0.81569,0.00012,18.1129]
[1778528038741,33.59,81881.94,0.0,-0.81634,0.00012,18.0722]
[1778528042769,33.59,81875.65,0.0,-0.81706,0.00012,18.0262]
[1778528044783,33.59,81873.28,0.0,-0.81733,0.00012,18.00903]
[1778528049818,33.59,81871.87,0.0,-0.81749,0.00012,17.99935]
[1778528054857,33.59,81870.56,0.0,-0.81763,0.00012,17.99045]
[1778528058884,33.59,81875.67,0.0,-0.81703,0.00012,18.02854]
[1778528063920,33.59,81874.59,0.0,-0.81714,0.00012,18.021]
[1778528066941,33.59,81868.16,0.0,-0.81788,0.00012,17.97398]
[1778528071978,33.6,81866.45,0.0,-0.81811,0.00012,17.95751]
[1778528077014,33.6,81863.09,0.0,-0.81848,0.00012,17.93339]
[1778528082049,33.6,81860.03,0.0,-0.81883,0.00012,17.91137]
[1778528087084,33.6,81860.72,0.0,-0.81874,0.00012,17.91681]
[1778528092119,33.6,81858.63,0.0,-0.81898,0.00012,17.90173]
[1778528094133,33.6,81851.75,0.0,-0.81977,0.00011,17.85122]
[1778528099168,33.6,81847.77,0.0,-0.82021,0.00011,17.82287]
[1778528102189,33.6,81841.52,0.0,-0.82092,0.00011,17.77742]
[1778528107225,33.61,81843.57,0.0,-0.82067,0.00011,17.79356]
[1778528112259,33.61,81840.28,0.0,-0.82102,0.00011,17.77083]
[1778528117294,33.61,81840.67,0.0,-0.82094,0.00011,17.77556]
[1778528122329,33.62,81841.66,0.0,-0.8208,0.00011,17.78456]
[1778528127364,33.62,81836.29,0.0,-0.82139,0.00011,17.74673]
[1778528132399,33.63,81836.06,0.0,-0.82142,0.00011,17.74269]
[1778528136427,33.63,81843.96,0.0,-0.82049,0.00011,17.80231]
[1778528141462,33.63,81848.94,0.0,-0.81989,0.00011,17.84054]
[1778528146513,33.64,81847.49,0.0,-0.82003,0.00011,17.83154]
[1778528148518,33.64,81855.71,0.0,-0.81908,0.00012,17.89262]
[1778528153555,33.64,81855.48,0.0,-0.81908,0.00012,17.89245]
[1778528154967,33.64,81866.32,0.0,-0.81782,0.00012,17.9725]
[1778528155567,33.64,81866.32,0.0,-0.81782,0.00012,17.97278]
[1778528160602,33.64,81868.51,0.0,-0.81754,0.00012,17.99027]
[1778528165637,33.65,81868.17,0.0,-0.81756,0.00012,17.9892]
[1778528170674,33.65,81871.25,0.0,-0.81718,0.00012,18.0132]
[1778528175708,33.65,81874.89,0.0,-0.81673,0.00012,18.04125]
[1778528180743,33.66,81884.74,0.0,-0.81557,0.00012,18.1148]
[1778528185779,33.66,81888.2,0.0,-0.81514,0.00012,18.14175]
[1778528190814,33.66,81888.6,0.0,-0.81508,0.00012,18.14571]
[1778528195848,33.66,81886.34,0.0,-0.81536,0.00012,18.12563]
[1778528200884,33.67,81887.72,0.0,-0.81518,0.00012,18.13687]
[1778528205919,33.67,81888.75,0.0,-0.81504,0.00012,18.14559]
[1778528207933,33.67,81894.73,0.0,-0.81433,0.00012,18.18985]
[1778528211961,33.67,81905.22,0.0,-0.81309,0.00012,18.26746]
[1778528212968,33.67,81906.25,0.0,-0.81297,0.00012,18.27523]
[1778528218003,33.68,81906.84,0.0,-0.81288,0.00012,18.28057]
[1778528220024,33.68,81918.48,0.0,-0.8115,0.00012,18.36608]
[1778528221025,33.68,81920.68,0.0,-0.81124,0.00012,18.38226]
[1778528226060,33.68,81921.17,0.0,-0.81118,0.00012,18.38631]
[1778528231096,33.68,81922.6,0.0,-0.811,0.00012,18.39727]
[1778528232102,33.68,81927.88,0.0,-0.81037,0.00012,18.43604]
[1778528234116,33.68,81932.41,0.0,-0.80983,0.00012,18.46942]
[1778528236131,33.68,81927.21,0.0,-0.81044,0.00012,18.43204]
[1778528237136,33.68,81927.01,0.0,-0.81046,0.00012,18.43074]
[1778528242171,33.68,81924.59,0.0,-0.81073,0.00012,18.41394]
[1778528247209,33.69,81918.9,0.0,-0.81139,0.00012,18.37329]
[1778528250229,33.69,81928.37,0.0,-0.81026,0.00012,18.44308]
[1778528251239,33.69,81927.23,0.0,-0.81042,0.00012,18.43032]
[1778528256271,33.69,81925.41,0.0,-0.81062,0.00012,18.41787]
[1778528262313,33.69,81925.43,0.0,-0.8106,0.00012,18.4191]
[1778528267348,33.69,81926.89,0.0,-0.81042,0.00012,18.43069]
[1778528272384,33.7,81927.39,0.0,-0.81034,0.00012,18.43528]
[1778528277418,33.7,81921.62,0.0,-0.81101,0.00012,18.3941]
[1778528282454,33.7,81921.92,0.0,-0.81095,0.00012,18.39747]
[1778528287489,33.7,81923.13,0.0,-0.81079,0.00012,18.40744]
[1778528292525,33.71,81925.65,0.0,-0.81048,0.00012,18.42687]
[1778528297561,33.71,81926.9,0.0,-0.81031,0.00012,18.43694]
[1778528302595,33.71,81926.54,0.0,-0.81034,0.00012,18.43526]
[1778528307630,33.71,81927.29,0.0,-0.81023,0.00012,18.44163]
[1778528312665,33.71,81927.44,0.0,-0.81024,0.00012,18.43903]
[1778528317702,33.72,81930.59,0.0,-0.80985,0.00012,18.4629]
[1778528322735,33.72,81925.24,0.0,-0.81047,0.00012,18.42475]
[1778528323741,33.72,81916.02,0.0,-0.81155,0.00012,18.35755]
[1778528324749,33.72,81913.86,0.0,-0.8118,0.00012,18.34206]
[1778528329784,33.72,81918.68,0.0,-0.81122,0.00012,18.37837]
[1778528334819,33.73,81920.33,0.0,-0.811,0.00012,18.39186]
[1778528339854,33.73,81924.36,0.0,-0.8105,0.00012,18.42251]
[1778528344890,33.73,81923.9,0.0,-0.81054,0.00012,18.42029]
[1778528349923,33.73,81922.24,0.0,-0.81071,0.00012,18.40935]
[1778528354959,33.74,81913.02,0.0,-0.81178,0.00012,18.3433]
[1778528356384,33.74,81909.81,0.0,-0.81215,0.00012,18.32057]
[1778528358987,33.74,81916.85,0.0,-0.81131,0.00012,18.3726]
[1778528361001,33.74,81922.54,0.0,-0.81063,0.00012,18.41461]
[1778528366454,33.74,81920.38,0.0,-0.81086,0.00012,18.40006]
[1778528370065,33.75,81927.85,0.0,-0.80996,0.00012,18.45581]
[1778528375099,33.75,81930.26,0.0,-0.80967,0.00012,18.47063]
[1778528378123,33.75,81944.18,0.0,-0.808,0.00012,18.57302]
[1778528379131,33.75,81947.25,0.0,-0.80763,0.00012,18.59559]
[1778528382152,33.76,81940.32,0.0,-0.80845,0.00012,18.54587]
[1778528387187,33.76,81939.15,0.0,-0.80857,0.00012,18.53859]
[1778528391216,33.76,81930.99,0.0,-0.80952,0.00012,18.48019]
[1778528395243,33.76,81929.69,0.0,-0.80965,0.00012,18.47193]
[1778528400280,33.77,81936.07,0.0,-0.80887,0.00012,18.51974]
[1778528405314,33.77,81937.61,0.0,-0.80867,0.00012,18.53203]
[1778528408334,33.77,81944.27,0.0,-0.80787,0.00012,18.58114]
[1778528413369,33.77,81943.71,0.0,-0.80792,0.00012,18.57816]
[1778528418408,33.78,81946.28,0.0,-0.80759,0.00012,18.59798]
[1778528419411,33.78,81959.75,0.0,-0.80597,0.00012,18.6964]
[1778528420420,33.78,81956.47,0.0,-0.80636,0.00012,18.6729]
[1778528425455,33.78,81959.18,0.0,-0.80601,0.00012,18.69405]
[1778528429485,33.78,81964.21,0.0,-0.80539,0.00012,18.73164]
[1778528434521,33.79,81965.1,0.0,-0.80529,0.00012,18.73484]
[1778528439556,33.79,81967.04,0.0,-0.80504,0.00012,18.75023]
[1778528442578,33.79,81972.98,0.0,-0.80431,0.00012,18.79403]
[1778528445599,33.79,81986.0,0.0,-0.80273,0.00012,18.88885]
[1778528446603,33.79,81986.05,0.0,-0.80272,0.00012,18.88935]
[1778528451644,33.8,81985.04,0.0,-0.80283,0.00012,18.88264]
[1778528457089,33.8,81975.69,0.0,-0.80395,0.00012,18.81567]
[1778528461713,33.8,81969.03,0.0,-0.80473,0.00012,18.76838]
[1778528467159,33.8,81970.78,0.0,-0.8045,0.00012,18.78248]
[1778528471783,33.8,81960.72,0.0,-0.80569,0.00012,18.71057]
[1778528472791,33.81,81959.53,0.0,-0.80583,0.00012,18.70227]
[1778528477825,33.81,81958.69,0.0,-0.8059,0.00012,18.69781]
[1778528482860,33.81,81958.16,0.0,-0.80594,0.00012,18.69553]
[1778528487300,33.82,81946.8,0.0,-0.80727,0.00012,18.61473]
[1778528488905,33.82,81946.71,0.0,-0.80727,0.00012,18.61425]
[1778528493940,33.82,81941.88,0.0,-0.80787,0.00012,18.57502]
[1778528498975,33.82,81940.13,0.0,-0.80808,0.00012,18.56264]
[1778528504010,33.82,81938.73,0.0,-0.80824,0.00012,18.55277]
[1778528507442,33.82,81943.94,0.0,-0.80761,0.00012,18.59092]
[1778528513073,33.82,81943.51,0.0,-0.80765,0.00012,18.58869]
[1778528518108,33.83,81944.51,0.0,-0.8075,0.00012,18.59748]
[1778528519115,33.83,81939.02,0.0,-0.80815,0.00012,18.55801]
[1778528520122,33.83,81933.56,0.0,-0.80879,0.00012,18.51879]
[1778528525164,33.83,81932.12,0.0,-0.80895,0.00012,18.50895]
[1778528530198,33.83,81935.71,0.0,-0.80852,0.00012,18.53526]
[1778528535234,33.83,81936.73,0.0,-0.8084,0.00012,18.54284]
[1778528540268,33.83,81937.09,0.0,-0.80835,0.00012,18.5456]
[1778528544295,33.83,81944.49,0.0,-0.80747,0.00012,18.59954]
[1778528551345,33.84,81942.28,0.0,-0.80774,0.00012,18.58065]
[1778528556380,33.84,81942.73,0.0,-0.80766,0.00012,18.58536]
[1778528561415,33.84,81945.7,0.0,-0.80728,0.00012,18.60821]
[1778528564448,33.84,82005.07,0.0,-0.80014,0.00012,19.03749]
[1778528565462,33.84,82041.99,0.0,-0.79562,0.00012,19.30257]
[1778528566487,33.84,82057.74,0.0,-0.79367,0.00012,19.4154]
[1778528567479,33.84,82072.31,0.0,-0.79185,0.00012,19.51959]
[1778528568485,33.84,82079.65,0.0,-0.79094,0.00012,19.57198]
[1778528569495,33.85,82082.67,0.0,-0.79055,0.00012,19.59413]
[1778528572518,33.85,82070.95,0.0,-0.79199,0.00012,19.51163]
[1778528573526,33.85,82072.81,0.0,-0.79176,0.00012,19.52503]
[1778528578559,33.85,82064.12,0.0,-0.79283,0.00012,19.46368]
[1778528579566,33.85,82064.36,0.0,-0.7928,0.00012,19.46547]
[1778528583599,33.85,82058.81,0.0,-0.79347,0.00012,19.42654]
[1778528587628,33.85,82045.61,0.0,-0.79509,0.00012,19.33297]
[1778528588636,33.85,82039.62,0.0,-0.79582,0.00012,19.29041]
[1778528589642,33.86,82040.37,0.0,-0.79572,0.00012,19.29614]
[1778528592664,33.86,82049.05,0.0,-0.79464,0.00012,19.35901]
[1778528597698,33.86,82051.32,0.0,-0.79434,0.00012,19.37608]
[1778528602734,33.86,82047.61,0.0,-0.79479,0.00012,19.3505]
[1778528607771,33.87,82048.72,0.0,-0.79463,0.00012,19.35955]
[1778528608776,33.87,82057.36,0.0,-0.79356,0.00012,19.42147]
[1778528609783,33.87,82063.31,0.0,-0.79281,0.00012,19.46423]
[1778528614818,33.87,82059.07,0.0,-0.79334,0.00012,19.43125]
[1778528616832,33.87,82053.68,0.0,-0.794,0.00012,19.39334]
[1778528619853,33.87,82048.11,0.0,-0.79467,0.00012,19.3545]
[1778528624889,33.88,82049.97,0.0,-0.79442,0.00012,19.36914]
[1778528628300,33.88,82056.81,0.0,-0.79356,0.00012,19.41869]
[1778528630931,33.88,82057.94,0.0,-0.7934,0.00012,19.42753]
[1778528635966,33.89,82055.16,0.0,-0.79371,0.00012,19.40949]
[1778528641001,33.89,82052.14,0.0,-0.79406,0.00012,19.38971]
[1778528643016,33.89,82043.02,0.0,-0.79517,0.00012,19.32507]
[1778528644024,33.89,82035.64,0.0,-0.79607,0.00012,19.27264]
[1778528645031,33.89,82034.85,0.0,-0.79616,0.00012,19.26735]
[1778528650066,33.9,82030.48,0.0,-0.79667,0.00012,19.23776]
[1778528656107,33.9,82030.0,0.0,-0.7967,0.00012,19.23622]
[1778528662149,33.91,82028.78,0.0,-0.79681,0.00012,19.22937]
[1778528667183,33.91,82024.57,0.0,-0.7973,0.00012,19.20088]
[1778528672220,33.92,82026.64,0.0,-0.79705,0.00012,19.21276]
[1778528673226,33.92,82032.06,0.0,-0.79638,0.00012,19.25184]
[1778528676247,33.92,82030.74,0.0,-0.79653,0.00012,19.2432]
[1778528682289,33.92,82026.93,0.0,-0.79696,0.00012,19.21787]
[1778528687324,33.93,82024.73,0.0,-0.7972,0.00012,19.20368]
[1778528688721,33.93,82012.51,0.0,-0.79869,0.00012,19.11676]
[1778528690345,33.93,82003.52,0.0,-0.79977,0.00012,19.05257]
[1778528691351,33.93,82002.62,0.0,-0.79988,0.00012,19.04631]
[1778528697394,33.94,82004.71,0.0,-0.79958,0.00012,19.06392]
[1778528702430,33.94,82008.14,0.0,-0.79913,0.00012,19.09026]
[1778528707465,33.94,82011.03,0.0,-0.79875,0.00012,19.11268]
[1778528712499,33.95,82015.03,0.0,-0.79823,0.00012,19.14296]
[1778528717534,33.95,82019.13,0.0,-0.79771,0.00012,19.17373]
[1778528722569,33.95,82017.63,0.0,-0.79787,0.00012,19.16439]
[1778528724584,33.96,82011.5,0.0,-0.7986,0.00012,19.12113]
[1778528730625,33.96,82011.08,0.0,-0.79862,0.00012,19.12025]
[1778528735661,33.97,82013.12,0.0,-0.79837,0.00012,19.13204]
[1778528737674,33.97,81997.51,0.0,-0.80026,0.00012,19.02067]
[1778528738681,33.97,81998.0,0.0,-0.8002,0.00012,19.02443]
[1778528743716,33.97,81997.47,0.0,-0.80024,0.00012,19.02185]
[1778528748753,33.97,81996.35,0.0,-0.80035,0.00012,19.01519]
[1778528754793,33.98,81997.67,0.0,-0.80016,0.00012,19.02651]
[1778528760835,33.98,81996.84,0.0,-0.80023,0.00012,19.02239]
[1778528768892,33.99,81995.32,0.0,-0.80037,0.00012,19.01388]
[1778528770916,33.99,82002.13,0.0,-0.79954,0.00012,19.06296]
[1778528771915,33.99,82008.32,0.0,-0.79878,0.00012,19.10778]
[1778528773928,33.99,82007.94,0.0,-0.79882,0.00012,19.10558]
[1778528778965,33.99,82002.75,0.0,-0.79943,0.00012,19.06924]
[1778528783998,34.0,82004.28,0.0,-0.79923,0.00012,19.08129]
[1778528789428,34.0,82004.39,0.0,-0.7992,0.00012,19.08316]
[1778528796084,34.0,82001.59,0.0,-0.79954,0.00012,19.0602]
[1778528801118,34.01,82003.64,0.0,-0.79927,0.00012,19.07613]
[1778528807162,34.01,82004.12,0.0,-0.79918,0.00012,19.08104]
[1778528812196,34.01,82005.7,0.0,-0.79897,0.00012,19.09358]
[1778528819642,34.02,82005.31,0.0,-0.79899,0.00012,19.09246]
[1778528825287,34.02,82005.3,0.0,-0.79897,0.00012,19.0938]
[1778528830325,34.02,82005.48,0.0,-0.79892,0.00012,19.09627]
[1778528835357,34.03,82005.68,0.0,-0.79888,0.00012,19.09889]
[1778528840392,34.03,82005.01,0.0,-0.79894,0.00012,19.09524]
[1778528845426,34.03,82006.93,0.0,-0.79868,0.00012,19.11041]
[1778528850462,34.04,82010.21,0.0,-0.79824,0.00012,19.13618]
[1778528855497,34.04,82013.11,0.0,-0.79788,0.00012,19.15481]
[1778528860535,34.05,82016.27,0.0,-0.79745,0.00012,19.17981]
[1778528868588,34.06,82017.65,0.0,-0.79721,0.00012,19.19349]
[1778528870000,34.06,82030.43,0.0,-0.79563,0.00012,19.28579]
[1778528875636,34.07,82035.23,0.0,-0.79502,0.00012,19.32126]
[1778528878658,34.07,82025.86,0.0,-0.79615,0.00012,19.25559]
[1778528880072,34.07,82025.82,0.0,-0.79614,0.00012,19.25607]
[1778528885710,34.08,82019.98,0.0,-0.79681,0.00012,19.2171]
[1778528887721,34.08,82016.45,0.0,-0.79722,0.00012,19.19259]
[1778528892757,34.09,82008.84,0.0,-0.7981,0.00012,19.14121]
[1778528893765,34.09,81997.87,0.0,-0.79943,0.00012,19.06294]
[1778528895781,34.09,81986.38,0.0,-0.8008,0.00012,18.98203]
[1778528896786,34.09,81974.14,0.0,-0.80227,0.00012,18.89444]
[1778528897793,34.09,81973.58,0.0,-0.80233,0.00012,18.89083]
[1778528899807,34.09,81972.22,0.0,-0.80248,0.00012,18.88208]
[1778528904842,34.1,81968.3,0.0,-0.8029,0.00012,18.85666]
[1778528910884,34.11,81967.02,0.0,-0.803,0.00012,18.85052]
[1778528915924,34.11,81966.61,0.0,-0.80304,0.00012,18.8453]
[1778528920954,34.12,81966.17,0.0,-0.80307,0.00012,18.84385]
[1778528925989,34.12,81967.8,0.0,-0.80285,0.00012,18.85708]
[1778528928002,34.12,81972.11,0.0,-0.80232,0.00012,18.88856]
[1778528933038,34.13,81971.37,0.0,-0.80238,0.00012,18.88496]
[1778528938073,34.13,81971.44,0.0,-0.80234,0.00012,18.88696]
[1778528940087,34.13,81977.29,0.0,-0.80163,0.00012,18.92936]
[1778528944116,34.13,81982.19,0.0,-0.80103,0.00012,18.96524]
[1778528946129,34.13,81986.74,0.0,-0.80047,0.00012,18.99843]
[1778528947138,34.13,81992.02,0.0,-0.79983,0.00012,19.0361]
[1778528949150,34.14,81996.75,0.0,-0.79925,0.00012,19.07047]
[1778528954190,34.14,82001.85,0.0,-0.79861,0.00012,19.10822]
[1778528957208,34.14,81977.77,0.0,-0.8015,0.00012,18.93713]
[1778528958217,34.14,81972.71,0.0,-0.8021,0.00012,18.90122]
[1778528963259,34.15,81971.98,0.0,-0.80216,0.00012,18.89766]
[1778528968293,34.15,81970.88,0.0,-0.80227,0.00012,18.8911]
[1778528973329,34.15,81967.58,0.0,-0.80268,0.00012,18.86422]
[1778528978365,34.16,81965.22,0.0,-0.80294,0.00012,18.84869]
[1778528983399,34.16,81964.41,0.0,-0.80301,0.00012,18.84422]
[1778528988434,34.16,81961.41,0.0,-0.80334,0.00012,18.82411]
[1778528993470,34.16,81962.64,0.0,-0.80318,0.00012,18.83379]
[1778528999511,34.17,81962.22,0.0,-0.80322,0.00012,18.83161]
[1778529003539,34.17,81968.33,0.0,-0.80248,0.00012,18.87572]
[1778529008574,34.17,81967.15,0.0,-0.80261,0.00012,18.86808]
[1778529009584,34.17,81958.22,0.0,-0.80367,0.00012,18.80448]
[1778529014616,34.17,81955.95,0.0,-0.80392,0.00012,18.7892]
[1778529019654,34.17,81961.0,0.0,-0.80331,0.00012,18.8261]
[1778529023682,34.17,81955.88,0.0,-0.80391,0.00012,18.78993]
[1778529025699,34.18,81949.86,0.0,-0.80462,0.00012,18.74722]
[1778529031144,34.18,81946.04,0.0,-0.80509,0.00012,18.71659]
[1778529036773,34.18,81948.98,0.0,-0.80471,0.00012,18.73938]
[1778529041215,34.19,81962.0,0.0,-0.80314,0.00012,18.83361]
[1778529049865,34.19,81964.22,0.0,-0.80283,0.00012,18.85194]
[1778529054899,34.19,81962.16,0.0,-0.80305,0.00012,18.83875]
[1778529059935,34.2,81962.46,0.0,-0.80299,0.00012,18.84249]
[1778529064969,34.2,81961.5,0.0,-0.80307,0.00012,18.83721]
[1778529070010,34.21,81961.13,0.0,-0.80309,0.00012,18.83616]
[1778529072024,34.21,81954.44,0.0,-0.80388,0.00012,18.78903]
[1778529074040,34.21,81943.57,0.0,-0.80516,0.00012,18.71174]
[1778529075044,34.21,81940.15,0.0,-0.80556,0.00012,18.68738]
[1778529080077,34.21,81941.3,0.0,-0.80541,0.00012,18.69644]
[1778529087127,34.21,81941.93,0.0,-0.80532,0.00012,18.70224]
[1778529088133,34.22,81933.2,0.0,-0.80635,0.00012,18.63992]
[1778529089140,34.22,81931.21,0.0,-0.80658,0.00012,18.62594]
[1778529094175,34.22,81932.95,0.0,-0.80638,0.00012,18.63535]
[1778529099209,34.22,81933.26,0.0,-0.80632,0.00012,18.6391]
[1778529104247,34.23,81931.29,0.0,-0.80652,0.00012,18.62657]
[1778529107267,34.23,81925.61,0.0,-0.80717,0.00012,18.58698]
[1778529112304,34.23,81927.36,0.0,-0.80693,0.00012,18.60155]
[1778529118344,34.24,81932.7,0.0,-0.80626,0.00012,18.64214]
[1778529123378,34.24,81936.44,0.0,-0.80579,0.00012,18.67075]
[1778529128414,34.25,81936.03,0.0,-0.8058,0.00012,18.66982]
[1778529133448,34.25,81936.05,0.0,-0.80577,0.00012,18.67171]
[1778529138483,34.26,81934.84,0.0,-0.80588,0.00012,18.66482]
[1778529143521,34.26,81935.74,0.0,-0.80575,0.00012,18.67303]
[1778529148555,34.27,81937.73,0.0,-0.80548,0.00012,18.689]
[1778529153589,34.27,81938.19,0.0,-0.80543,0.00012,18.68938]
[1778529158626,34.27,81938.47,0.0,-0.80537,0.00012,18.69305]
[1778529164666,34.28,81937.4,0.0,-0.80546,0.00012,18.68739]
[1778529169701,34.28,81941.35,0.0,-0.80497,0.00012,18.71705]
[1778529174736,34.29,81940.54,0.0,-0.80504,0.00012,18.71262]
[1778529179772,34.29,81940.04,0.0,-0.80508,0.00012,18.7104]
[1778529184806,34.29,81937.49,0.0,-0.80536,0.00012,18.69356]
[1778529189842,34.29,81946.91,0.0,-0.80422,0.00012,18.762]
[1778529192286,34.3,81954.03,0.0,-0.80337,0.00012,18.81314]
[1778529198907,34.3,81953.77,0.0,-0.80338,0.00012,18.81224]
[1778529200919,34.3,81966.27,0.0,-0.80189,0.00012,18.90157]
[1778529205954,34.3,81962.03,0.0,-0.80238,0.00012,18.87249]
[1778529211996,34.3,81962.61,0.0,-0.80232,0.00012,18.87338]
[1778529217033,34.31,81959.41,0.0,-0.80268,0.00012,18.8515]
[1778529222068,34.31,81961.69,0.0,-0.8024,0.00012,18.86814]
[1778529227103,34.31,81961.79,0.0,-0.80239,0.00012,18.86924]
[1778529232138,34.31,81962.43,0.0,-0.8023,0.00012,18.87422]
[1778529237173,34.31,81970.33,0.0,-0.80135,0.00012,18.93087]
[1778529239187,34.31,81970.47,0.0,-0.80133,0.00012,18.93191]
[1778529244223,34.31,81970.6,0.0,-0.80131,0.00012,18.93296]
[1778529249257,34.31,81975.09,0.0,-0.80077,0.00012,18.96502]
[1778529252288,34.31,81985.97,0.0,-0.79946,0.00012,19.04244]
[1778529253296,34.31,81988.59,0.0,-0.79915,0.00012,19.06114]
[1778529258330,34.31,81984.73,0.0,-0.7996,0.00012,19.03423]
[1778529263365,34.31,81977.59,0.0,-0.80045,0.00012,18.98401]
[1778529266394,34.32,81977.29,0.0,-0.80048,0.00012,18.98236]
[1778529270414,34.32,81955.71,0.0,-0.80305,0.00012,18.82925]
[1778529271422,34.32,81954.94,0.0,-0.80318,0.00012,18.81929]
[1778529275449,34.32,81954.67,0.0,-0.8032,0.00012,18.81782]
[1778529279477,34.32,81955.04,0.0,-0.80315,0.00012,18.82091]
[1778529282499,34.32,81948.39,0.0,-0.80393,0.00012,18.77392]
[1778529284512,34.32,81940.56,0.0,-0.80486,0.00012,18.71847]
[1778529289550,34.32,81940.78,0.0,-0.80481,0.00012,18.7214]
[1778529294582,34.33,81940.35,0.0,-0.80484,0.00012,18.71919]
[1778529300624,34.33,81941.52,0.0,-0.80469,0.00012,18.72833]
[1778529305659,34.33,81943.86,0.0,-0.8044,0.00012,18.74594]
[1778529310695,34.33,81945.73,0.0,-0.80416,0.00012,18.76004]
[1778529313138,34.33,81964.74,0.0,-0.80189,0.00012,18.89567]
[1778529318750,34.33,81959.89,0.0,-0.80246,0.00012,18.86172]
[1778529323786,34.34,81963.18,0.0,-0.80206,0.00012,18.88548]
[1778529326810,34.34,81968.32,0.0,-0.80145,0.00012,18.92211]
[1778529331843,34.34,81966.26,0.0,-0.80173,0.00012,18.90295]
[1778529336878,34.34,81970.01,0.0,-0.80128,0.00012,18.92958]
[1778529340906,34.34,81985.5,0.0,-0.79942,0.00012,19.03931]
[1778529341913,34.33,81991.57,0.0,-0.79869,0.00012,19.08232]
[1778529343349,34.33,81999.08,0.0,-0.79779,0.00012,19.13545]
[1778529345941,34.33,82002.58,0.0,-0.79736,0.00012,19.16018]
[1778529351983,34.33,82002.64,0.0,-0.79736,0.00012,19.16062]
[1778529353420,34.33,81997.14,0.0,-0.79802,0.00012,19.12172]
[1778529355012,34.33,81994.84,0.0,-0.7983,0.00012,19.10548]
[1778529360042,34.33,81997.82,0.0,-0.79794,0.00012,19.12624]
[1778529365076,34.33,81996.39,0.0,-0.79812,0.00012,19.11583]
[1778529370111,34.33,81997.7,0.0,-0.79797,0.00012,19.12485]
[1778529372124,34.33,81987.85,0.0,-0.79915,0.00012,19.05531]
[1778529377158,34.33,81988.35,0.0,-0.79909,0.00012,19.05903]
[1778529382195,34.33,81988.68,0.0,-0.79905,0.00012,19.06147]
[1778529387230,34.33,81990.13,0.0,-0.79887,0.00012,19.07183]
[1778529392265,34.33,81991.63,0.0,-0.79872,0.00012,19.07795]
[1778529398307,34.33,81992.64,0.0,-0.7986,0.00012,19.08516]
[1778529404350,34.33,81992.53,0.0,-0.79861,0.00012,19.08446]
[1778529409384,34.33,81994.3,0.0,-0.7984,0.00012,19.09706]
[1778529414419,34.34,81994.82,0.0,-0.79833,0.00012,19.10078]
[1778529419457,34.33,81975.05,0.0,-0.80072,0.00012,18.96047]
[1778529420465,34.33,81973.59,0.0,-0.80089,0.00012,18.95007]
[1778529421470,34.33,81983.03,0.0,-0.79976,0.00012,19.01704]
[1778529422478,34.33,81982.43,0.0,-0.79983,0.00012,19.01267]
[1778529427515,34.33,81981.22,0.0,-0.79999,0.00012,19.00356]
[1778529430536,34.33,81975.23,0.0,-0.80071,0.00012,18.96081]
[1778529433557,34.33,81971.33,0.0,-0.80118,0.00012,18.93304]
[1778529437586,34.33,81979.21,0.0,-0.80023,0.00012,18.98898]
[1778529438592,34.33,81977.54,0.0,-0.80044,0.00012,18.97706]
[1778529443627,34.33,81976.98,0.0,-0.8005,0.00012,18.97303]
[1778529448663,34.33,81975.3,0.0,-0.80071,0.00012,18.96081]
[1778529453702,34.33,81968.85,0.0,-0.80152,0.00012,18.91019]
[1778529456729,34.33,81973.94,0.0,-0.80091,0.00012,18.94626]
[1778529461758,34.33,81968.6,0.0,-0.80156,0.00012,18.90807]
[1778529466793,34.33,81967.15,0.0,-0.80173,0.00012,18.89763]
[1778529471827,34.33,81965.8,0.0,-0.8019,0.00012,18.88789]
[1778529476862,34.33,81965.23,0.0,-0.80197,0.00012,18.8837]
[1778529481898,34.33,81965.73,0.0,-0.80191,0.00012,18.88729]
[1778529482905,34.33,81979.51,0.0,-0.80026,0.00012,18.98519]
[1778529487942,34.33,81976.54,0.0,-0.80062,0.00012,18.96382]
[1778529488953,34.33,81970.96,0.0,-0.80129,0.00012,18.92411]
[1778529494424,34.33,81967.66,0.0,-0.80169,0.00012,18.90033]
[1778529500030,34.33,81964.25,0.0,-0.8021,0.00012,18.87581]
[1778529505066,34.33,81963.59,0.0,-0.80218,0.00012,18.87096]
[1778529510100,34.33,81967.64,0.0,-0.80169,0.00012,18.89997]
[1778529513121,34.33,81962.31,0.0,-0.80236,0.00012,18.85747]
[1778529514565,34.33,81952.45,0.0,-0.80354,0.00012,18.78734]
[1778529516142,34.33,81950.26,0.0,-0.8038,0.00012,18.77177]
[1778529521179,34.33,81950.23,0.0,-0.80381,0.00012,18.77132]
[1778529522185,34.33,81942.5,0.0,-0.80472,0.00012,18.71624]
[1778529527220,34.33,81945.9,0.0,-0.80432,0.00012,18.74062]
[1778529529233,34.33,81951.48,0.0,-0.80365,0.00012,18.78044]
[1778529532254,34.33,81957.02,0.0,-0.80299,0.00012,18.81987]
[1778529537289,34.33,81957.84,0.0,-0.80289,0.00012,18.82635]
[1778529542324,34.33,81960.06,0.0,-0.80261,0.00012,18.84263]
[1778529544778,34.33,81950.72,0.0,-0.80372,0.00012,18.77632]
[1778529545346,34.33,81950.72,0.0,-0.80372,0.00012,18.77649]
[1778529547360,34.33,81956.56,0.0,-0.80302,0.00012,18.81832]
[1778529552396,34.33,81958.49,0.0,-0.80278,0.00012,18.83255]
[1778529557432,34.33,81959.82,0.0,-0.80262,0.00012,18.84237]
[1778529562472,34.33,81959.32,0.0,-0.80267,0.00012,18.83917]
[1778529567503,34.33,81962.43,0.0,-0.80229,0.00012,18.86151]
[1778529572538,34.33,81955.98,0.0,-0.80309,0.00012,18.81127]
[1778529577573,34.34,81955.2,0.0,-0.80318,0.00012,18.80593]
[1778529578580,34.34,81944.64,0.0,-0.80444,0.00012,18.7306]
[1778529579587,34.34,81941.87,0.0,-0.80477,0.00012,18.71083]
[1778529581608,34.34,81950.23,0.0,-0.80378,0.00012,18.77041]
[1778529582610,34.33,81952.63,0.0,-0.80349,0.00012,18.78745]
[1778529587644,34.33,81949.65,0.0,-0.80385,0.00012,18.76589]
[1778529592680,34.33,81954.73,0.0,-0.80325,0.00012,18.80187]
[1778529597715,34.33,81959.52,0.0,-0.80268,0.00012,18.83584]
[1778529602756,34.33,81969.44,0.0,-0.80149,0.00012,18.90663]
[1778529603763,34.33,81967.64,0.0,-0.80171,0.00012,18.89385]
[1778529608798,34.33,81960.83,0.0,-0.80252,0.00012,18.84563]
[1778529613834,34.34,81964.4,0.0,-0.80209,0.00012,18.87128]
[1778529618869,34.34,81961.52,0.0,-0.80243,0.00012,18.85099]
[1778529622903,34.34,81969.53,0.0,-0.80147,0.00012,18.90812]
[1778529623913,34.34,81975.37,0.0,-0.80077,0.00012,18.94958]
[1778529625348,34.34,81978.34,0.0,-0.80041,0.00012,18.97052]
[1778529627951,34.34,81993.11,0.0,-0.79864,0.00012,19.07522]
[1778529628952,34.34,81992.2,0.0,-0.79875,0.00012,19.06874]
[1778529633988,34.34,81996.85,0.0,-0.79821,0.00012,19.09758]
[1778529639024,34.34,81993.57,0.0,-0.7986,0.00012,19.07496]
[1778529643051,34.34,81998.75,0.0,-0.79796,0.00012,19.11213]
[1778529648086,34.34,82001.84,0.0,-0.79758,0.00012,19.13443]
[1778529653123,34.34,82004.14,0.0,-0.7973,0.00012,19.15104]
[1778529654129,34.34,82012.95,0.0,-0.79623,0.00012,19.21328]
[1778529659164,34.34,82008.49,0.0,-0.79677,0.00012,19.18187]
[1778529661178,34.34,82019.01,0.0,-0.79549,0.00012,19.25613]
[1778529664199,34.34,82029.1,0.0,-0.79426,0.00012,19.32708]
[1778529665637,34.34,82020.89,0.0,-0.79527,0.00012,19.26912]
[1778529666214,34.34,82020.89,0.0,-0.79527,0.00012,19.2691]
[1778529671248,34.34,82018.75,0.0,-0.79553,0.00012,19.25401]
[1778529677289,34.34,82017.84,0.0,-0.79564,0.00012,19.2474]
[1778529682325,34.34,82016.63,0.0,-0.79579,0.00012,19.23865]
[1778529687363,34.34,82001.07,0.0,-0.79769,0.00012,19.12804]
[1778529692397,34.34,82004.22,0.0,-0.79735,0.00012,19.14548]
[1778529697432,34.34,82003.83,0.0,-0.7974,0.00012,19.14239]
[1778529705925,34.34,82000.75,0.0,-0.79778,0.00012,19.1201]
[1778529711531,34.33,81998.25,0.0,-0.79809,0.00012,19.10207]
[1778529716566,34.33,81999.14,0.0,-0.79799,0.00012,19.10822]
[1778529721601,34.33,81999.01,0.0,-0.798,0.00012,19.10719]
[1778529726638,34.33,81999.43,0.0,-0.79796,0.00012,19.11009]
[1778529731670,34.33,82000.58,0.0,-0.79782,0.00012,19.11825]
[1778529736706,34.34,82000.38,0.0,-0.79783,0.00012,19.11732]
[1778529741741,34.34,81999.68,0.0,-0.79791,0.00012,19.1129]
[1778529744820,34.34,81987.66,0.0,-0.79936,0.00012,19.02781]
[1778529745769,34.34,81968.46,0.0,-0.80166,0.00012,18.8914]
[1778529746778,34.34,81957.91,0.0,-0.80293,0.00012,18.81621]
[1778529747789,34.34,81951.74,0.0,-0.80366,0.00012,18.77222]
[1778529748792,34.34,81945.71,0.0,-0.80438,0.00012,18.72924]
[1778529750805,34.34,81944.61,0.0,-0.80451,0.00012,18.72149]
[1778529755840,34.34,81943.99,0.0,-0.80461,0.00012,18.71272]
[1778529759870,34.34,81952.62,0.0,-0.80358,0.00012,18.77439]
[1778529760875,34.34,81956.61,0.0,-0.80311,0.00012,18.80277]
[1778529765913,34.34,81954.57,0.0,-0.80334,0.00012,18.78881]
[1778529766921,34.34,81947.13,0.0,-0.80422,0.00012,18.73596]
[1778529767927,34.34,81945.23,0.0,-0.80445,0.00012,18.7225]
[1778529768963,34.34,81928.32,0.0,-0.80645,0.00012,18.60182]
[1778529769948,34.34,81923.27,0.0,-0.80704,0.00012,18.56578]
[1778529772975,34.34,81913.41,0.0,-0.8082,0.00012,18.49553]
[1778529773976,34.34,81926.5,0.0,-0.80666,0.00012,18.58923]
[1778529774984,34.34,81929.56,0.0,-0.80629,0.00012,18.61113]
[1778529775990,34.34,81922.18,0.0,-0.80716,0.00012,18.55844]
[1778529776998,34.34,81923.41,0.0,-0.80702,0.00012,18.56731]
[1778529780022,34.34,81917.29,0.0,-0.80773,0.00012,18.5238]
[1778529782047,34.34,81927.72,0.0,-0.8065,0.00012,18.5985]
[1778529783043,34.34,81931.02,0.0,-0.80611,0.00012,18.62214]
[1778529785057,34.34,81934.77,0.0,-0.80567,0.00012,18.64896]
[1778529786064,34.34,81940.96,0.0,-0.80494,0.00012,18.69313]
[1778529788078,34.34,81942.87,0.0,-0.80471,0.00012,18.70659]
[1778529793113,34.34,81946.24,0.0,-0.80432,0.00012,18.73024]
[1778529796563,34.34,81952.44,0.0,-0.80358,0.00012,18.77454]
[1778529800164,34.34,81956.79,0.0,-0.80306,0.00012,18.80544]
[1778529802178,34.34,81970.68,0.0,-0.8014,0.00012,18.90416]
[1778529807213,34.34,81974.03,0.0,-0.801,0.00012,18.92788]
[1778529812248,34.34,81966.58,0.0,-0.80193,0.00012,18.87021]
[1778529813257,34.34,81960.46,0.0,-0.80266,0.00012,18.82664]
[1778529814268,34.34,81946.91,0.0,-0.80428,0.00012,18.73025]
[1778529816719,34.34,81956.26,0.0,-0.80316,0.00012,18.79703]
[1778529818317,34.34,82004.86,0.0,-0.79732,0.00012,19.14196]
[1778529819330,34.34,82003.09,0.0,-0.79754,0.00012,19.12904]
[1778529822345,34.34,81985.96,0.0,-0.79962,0.00012,19.00726]
[1778529824359,34.34,81980.95,0.0,-0.80022,0.00012,18.97158]
[1778529829394,34.34,81980.56,0.0,-0.80027,0.00012,18.96855]
[1778529830401,34.34,81987.31,0.0,-0.79946,0.00012,19.01636]
[1778529835436,34.34,81983.71,0.0,-0.79989,0.00012,18.99131]
[1778529840471,34.34,81982.19,0.0,-0.80006,0.00012,18.98101]
[1778529845506,34.34,81984.72,0.0,-0.79975,0.00012,18.99938]
[1778529846920,34.34,82000.54,0.0,-0.79784,0.00012,19.11152]
[1778529848528,34.34,82003.61,0.0,-0.79747,0.00012,19.1333]
[1778529849536,34.34,82017.72,0.0,-0.79576,0.00012,19.23299]
[1778529850548,34.34,82024.75,0.0,-0.7949,0.00012,19.28243]
[1778529853568,34.34,82031.16,0.0,-0.79412,0.00012,19.32766]
[1778529858603,34.34,82029.85,0.0,-0.79428,0.00012,19.31834]
[1778529863640,34.34,82026.77,0.0,-0.79465,0.00012,19.29672]
[1778529868677,34.34,82027.34,0.0,-0.79458,0.00012,19.30081]
[1778529873712,34.34,82027.36,0.0,-0.79461,0.00012,19.29638]
[1778529877134,34.34,82022.22,0.0,-0.79524,0.00012,19.2602]
[1778529882775,34.34,82020.28,0.0,-0.79547,0.00012,19.24686]
[1778529887830,34.34,82020.41,0.0,-0.79545,0.00012,19.24814]
[1778529892845,34.34,82022.79,0.0,-0.79515,0.00012,19.26522]
[1778529897880,34.34,82022.46,0.0,-0.79519,0.00012,19.26316]
[1778529901909,34.34,82014.38,0.0,-0.79617,0.00012,19.20636]
[1778529902915,34.34,82013.61,0.0,-0.79626,0.00012,19.20105]
[1778529905936,34.35,82018.81,0.0,-0.79562,0.00012,19.23811]
[1778529910971,34.35,82018.07,0.0,-0.7957,0.00012,19.23336]
[1778529916009,34.35,82015.67,0.0,-0.79598,0.00012,19.21695]
[1778529921042,34.35,82017.12,0.0,-0.7958,0.00012,19.22775]
[1778529926076,34.35,82016.78,0.0,-0.79583,0.00012,19.22591]
[1778529931113,34.35,82019.19,0.0,-0.79556,0.00012,19.23891]
[1778529936148,34.35,82017.53,0.0,-0.79575,0.00012,19.22768]
[1778529937154,34.35,82011.0,0.0,-0.79655,0.00012,19.18169]
[1778529938161,34.35,82007.32,0.0,-0.79699,0.00012,19.15586]
[1778529943196,34.36,82013.13,0.0,-0.79627,0.00012,19.19787]
[1778529948231,34.36,82010.95,0.0,-0.79652,0.00012,19.18333]
[1778529953266,34.36,82014.15,0.0,-0.79611,0.00012,19.20682]
[1778529959312,34.36,82018.55,0.0,-0.79556,0.00012,19.2388]
[1778529961322,34.36,82025.56,0.0,-0.7947,0.00012,19.28852]
[1778529962329,34.36,82027.28,0.0,-0.79449,0.00012,19.30073]
[1778529967774,34.37,82019.11,0.0,-0.79547,0.00012,19.24369]
[1778529973407,34.37,82019.56,0.0,-0.79541,0.00012,19.24747]
[1778529978445,34.37,82018.86,0.0,-0.79548,0.00012,19.24315]
[1778529982470,34.37,82027.74,0.0,-0.79439,0.00012,19.30621]
[1778529983476,34.37,82032.96,0.0,-0.79375,0.00012,19.343]
[1778529984484,34.37,82032.95,0.0,-0.79375,0.00012,19.34292]
[1778529989519,34.37,82031.45,0.0,-0.79394,0.00012,19.33243]
[1778529991535,34.37,82037.81,0.0,-0.79319,0.00012,19.3726]
[1778529992542,34.37,82056.92,0.0,-0.79084,0.00012,19.50687]
[1778529995565,34.37,82061.32,0.0,-0.79029,0.00012,19.53803]
[1778529997988,34.37,82054.19,0.0,-0.79117,0.00012,19.4882]
[1778530002611,34.37,82044.52,0.0,-0.79235,0.00012,19.42055]
[1778530003619,34.37,82037.66,0.0,-0.7932,0.00012,19.37231]
[1778530008074,34.37,82067.6,0.0,-0.78951,0.00012,19.58204]
[1778530011675,34.37,82062.15,0.0,-0.79019,0.00012,19.54396]
[1778530013690,34.37,82053.83,0.0,-0.79121,0.00012,19.48588]
[1778530018725,34.37,82051.68,0.0,-0.79146,0.00012,19.47161]
[1778530023761,34.38,82052.39,0.0,-0.79136,0.00012,19.47734]
[1778530028796,34.38,82052.9,0.0,-0.79128,0.00012,19.48164]
[1778530032824,34.38,82057.95,0.0,-0.79065,0.00012,19.5175]
[1778530038285,34.38,82060.14,0.0,-0.79037,0.00012,19.53329]
[1778530043901,34.38,82059.16,0.0,-0.79048,0.00012,19.52693]
[1778530048937,34.38,82059.13,0.0,-0.79048,0.00012,19.52717]
[1778530053972,34.38,82059.02,0.0,-0.79052,0.00012,19.52227]
[1778530059006,34.39,82060.72,0.0,-0.7903,0.00012,19.53455]
[1778530064043,34.39,82056.81,0.0,-0.79078,0.00012,19.50767]
[1778530068071,34.39,82044.98,0.0,-0.79223,0.00012,19.42497]
[1778530069078,34.39,82043.93,0.0,-0.79236,0.00012,19.41764]
[1778530070087,34.39,82037.69,0.0,-0.79312,0.00012,19.37388]
[1778530071098,34.39,82023.2,0.0,-0.7949,0.00012,19.27142]
[1778530072105,34.39,82018.1,0.0,-0.79552,0.00012,19.23556]
[1778530075133,34.39,82023.26,0.0,-0.79489,0.00012,19.27217]
[1778530079153,34.39,82030.4,0.0,-0.79401,0.00012,19.32266]
[1778530080159,34.39,82038.22,0.0,-0.79305,0.00012,19.37778]
[1778530081167,34.39,82036.99,0.0,-0.7932,0.00012,19.36922]
[1778530086201,34.39,82039.91,0.0,-0.79283,0.00012,19.39017]
[1778530091237,34.39,82039.7,0.0,-0.79285,0.00012,19.38912]
[1778530096272,34.39,82041.69,0.0,-0.7926,0.00012,19.40351]
[1778530101306,34.39,82045.13,0.0,-0.79217,0.00012,19.42812]
[1778530106341,34.39,82049.21,0.0,-0.79167,0.00012,19.45693]
[1778530111377,34.39,82051.01,0.0,-0.79148,0.00012,19.46511]
[1778530116413,34.39,82051.16,0.0,-0.79146,0.00012,19.46622]
[1778530121445,34.39,82052.58,0.0,-0.79128,0.00012,19.47626]
[1778530126481,34.39,82049.66,0.0,-0.79164,0.00012,19.45587]
[1778530128918,34.39,82047.32,0.0,-0.79192,0.00012,19.43966]
[1778530135544,34.4,82048.3,0.0,-0.79179,0.00012,19.44701]
[1778530140583,34.4,82049.76,0.0,-0.79161,0.00012,19.45761]
[1778530145617,34.4,82050.31,0.0,-0.79153,0.00012,19.46183]
[1778530150652,34.4,82052.95,0.0,-0.7912,0.00012,19.48062]
[1778530155687,34.4,82053.18,0.0,-0.79116,0.00012,19.48294]
[1778530160722,34.4,82053.01,0.0,-0.79116,0.00012,19.48321]
[1778530165757,34.4,82053.9,0.0,-0.79104,0.00012,19.48962]
[1778530170792,34.41,82053.25,0.0,-0.79112,0.00012,19.48527]
[1778530175827,34.41,82044.31,0.0,-0.79225,0.00012,19.41801]
[1778530176834,34.41,82033.25,0.0,-0.79361,0.00012,19.34044]
[1778530181870,34.41,82037.09,0.0,-0.79313,0.00012,19.36774]
[1778530186904,34.41,82034.75,0.0,-0.79341,0.00012,19.35157]
[1778530191939,34.41,82033.46,0.0,-0.79357,0.00012,19.34272]
[1778530196975,34.41,82036.79,0.0,-0.79314,0.00012,19.36711]
[1778530199417,34.41,82042.92,0.0,-0.79238,0.00012,19.41064]
[1778530204024,34.41,82047.83,0.0,-0.79176,0.00012,19.44603]
[1778530209490,34.42,82050.54,0.0,-0.79141,0.00012,19.46584]
[1778530216108,34.42,82047.58,0.0,-0.79176,0.00012,19.44616]
[1778530219130,34.42,82041.47,0.0,-0.7925,0.00012,19.40379]
[1778530221143,34.42,82039.36,0.0,-0.79275,0.00012,19.3894]
[1778530226179,34.42,82041.3,0.0,-0.79249,0.00012,19.40406]
[1778530231218,34.43,82042.95,0.0,-0.79231,0.00012,19.41203]
[1778530236249,34.43,82045.52,0.0,-0.79198,0.00012,19.43084]
[1778530241285,34.43,82031.43,0.0,-0.79366,0.00012,19.33434]
[1778530242293,34.44,82029.02,0.0,-0.79391,0.00012,19.32002]
[1778530247328,34.44,82029.12,0.0,-0.79388,0.00012,19.3216]
[1778530252361,34.45,82030.77,0.0,-0.79364,0.00012,19.33505]
[1778530257398,34.45,82031.7,0.0,-0.79351,0.00012,19.34276]
[1778530262433,34.45,82031.65,0.0,-0.79349,0.00012,19.34358]
[1778530267468,34.46,82034.0,0.0,-0.79318,0.00012,19.3613]
[1778530272503,34.46,82035.35,0.0,-0.793,0.00012,19.37196]
[1778530277538,34.46,82036.75,0.0,-0.79281,0.00012,19.38296]
[1778530279552,34.46,82046.65,0.0,-0.79158,0.00012,19.45274]
[1778530280559,34.46,82047.74,0.0,-0.79145,0.00012,19.46052]
[1778530285595,34.47,82046.39,0.0,-0.7916,0.00012,19.45181]
[1778530290631,34.47,82048.9,0.0,-0.79128,0.00012,19.47009]
[1778530295666,34.47,82049.24,0.0,-0.79126,0.00012,19.46848]
[1778530300701,34.47,82046.97,0.0,-0.79153,0.00012,19.45313]
[1778530305738,34.47,82046.12,0.0,-0.79162,0.00012,19.4477]
[1778530307753,34.47,82023.77,0.0,-0.79436,0.00012,19.29118]
[1778530308786,34.47,82025.76,0.0,-0.79411,0.00012,19.30515]
[1778530310203,34.47,81982.36,0.0,-0.79936,0.00012,18.99964]
[1778530311801,34.47,81933.45,0.0,-0.8052,0.00012,18.65281]
[1778530312810,34.47,81911.48,0.0,-0.80778,0.00012,18.49654]
[1778530313822,34.47,81878.5,0.0,-0.81162,0.00012,18.26111]
[1778530314827,34.47,81845.89,0.0,-0.81538,0.00011,18.02753]
[1778530315836,34.47,81862.82,0.0,-0.81344,0.00012,18.14882]
[1778530316850,34.47,81880.71,0.0,-0.81137,0.00012,18.27693]
[1778530317852,34.47,81872.24,0.0,-0.81235,0.00012,18.21647]
[1778530318861,34.47,81863.49,0.0,-0.81335,0.00012,18.15394]
[1778530320272,34.47,81844.49,0.0,-0.81553,0.00011,18.01812]
[1778530321884,34.47,81844.19,0.0,-0.81556,0.00011,18.01641]
[1778530322887,34.47,81852.93,0.0,-0.81455,0.00011,18.07943]
[1778530323895,34.48,81869.83,0.0,-0.8126,0.00012,18.20095]
[1778530327922,34.48,81864.37,0.0,-0.8132,0.00012,18.16327]
[1778530328931,34.48,81851.16,0.0,-0.81471,0.00011,18.06924]
[1778530330356,34.48,81878.42,0.0,-0.81156,0.00012,18.26467]
[1778530331954,34.48,81900.9,0.0,-0.80894,0.00012,18.42548]
[1778530332962,34.49,81902.22,0.0,-0.80871,0.00012,18.43951]
[1778530333968,34.49,81896.0,0.0,-0.80943,0.00012,18.39567]
[1778530334976,34.51,81890.6,0.0,-0.80997,0.00012,18.3624]
[1778530336990,34.52,81898.0,0.0,-0.80902,0.00012,18.42063]
[1778530338006,34.52,81903.25,0.0,-0.8084,0.00012,18.458]
[1778530339006,34.52,81922.74,0.0,-0.8061,0.00012,18.59742]
[1778530340430,34.52,81924.83,0.0,-0.80585,0.00012,18.61264]
[1778530341021,34.52,81925.01,0.0,-0.80582,0.00012,18.61439]
[1778530343035,34.53,81919.58,0.0,-0.80644,0.00012,18.57685]
[1778530345049,34.53,81926.47,0.0,-0.80562,0.00012,18.6267]
[1778530350504,34.53,81932.26,0.0,-0.8049,0.00012,18.67006]
[1778530352098,34.54,81937.1,0.0,-0.80434,0.00012,18.70054]
[1778530357134,34.54,81929.45,0.0,-0.80522,0.00012,18.64811]
[1778530358141,34.54,81921.43,0.0,-0.80615,0.00012,18.59165]
[1778530361161,34.55,81916.9,0.0,-0.80666,0.00012,18.56094]
[1778530364182,34.55,81922.58,0.0,-0.80597,0.00012,18.60236]
[1778530369216,34.55,81924.44,0.0,-0.80572,0.00012,18.61757]
[1778530373246,34.56,81929.48,0.0,-0.8051,0.00012,18.65509]
[1778530377273,34.56,81921.22,0.0,-0.80604,0.00012,18.59809]
[1778530379287,34.56,81926.45,0.0,-0.80542,0.00012,18.63584]
[1778530382308,34.57,81938.64,0.0,-0.80396,0.00012,18.72338]
[1778530383319,34.57,81948.89,0.0,-0.80274,0.00012,18.79623]
[1778530384323,34.57,81944.89,0.0,-0.80321,0.00012,18.76828]
[1778530386337,34.57,81935.4,0.0,-0.80432,0.00012,18.70189]
[1778530389358,34.57,81932.18,0.0,-0.80467,0.00012,18.68042]
[1778530394393,34.58,81929.54,0.0,-0.80494,0.00012,18.66402]
[1778530395400,34.58,81923.84,0.0,-0.80561,0.00012,18.6241]
[1778530397414,34.58,81922.66,0.0,-0.80573,0.00012,18.61677]
[1778530401441,34.58,81915.9,0.0,-0.8065,0.00012,18.57025]
[1778530403458,34.59,81912.06,0.0,-0.80693,0.00012,18.54384]
[1778530404463,34.59,81897.93,0.0,-0.80858,0.00012,18.44379]
[1778530405471,34.59,81895.0,0.0,-0.80891,0.00012,18.42335]
[1778530408494,34.59,81887.35,0.0,-0.80978,0.00012,18.37015]
[1778530409499,34.59,81879.95,0.0,-0.81063,0.00012,18.31797]
[1778530410506,34.59,81884.74,0.0,-0.81007,0.00012,18.35254]
[1778530412524,34.6,81892.26,0.0,-0.80922,0.00012,18.40236]
[1778530413532,34.6,81909.13,0.0,-0.80724,0.00012,18.52253]
[1778530414539,34.61,81906.29,0.0,-0.8075,0.00012,18.5067]
[1778530417560,34.63,81913.49,0.0,-0.80648,0.00012,18.56793]
[1778530418567,34.63,81909.17,0.0,-0.80698,0.00012,18.53773]
[1778530420581,34.63,81921.8,0.0,-0.80549,0.00012,18.62793]
[1778530421588,34.64,81926.46,0.0,-0.80493,0.00012,18.66136]
[1778530422595,34.64,81915.44,0.0,-0.80622,0.00012,18.58384]
[1778530423602,34.64,81914.69,0.0,-0.8063,0.00012,18.57907]
[1778530428637,34.64,81911.69,0.0,-0.8066,0.00012,18.56059]
[1778530433678,34.65,81911.27,0.0,-0.80661,0.00012,18.56021]
[1778530438709,34.66,81913.82,0.0,-0.80628,0.00012,18.58017]
[1778530440724,34.66,81920.05,0.0,-0.80553,0.00012,18.62513]
[1778530444752,34.66,81914.88,0.0,-0.8061,0.00012,18.59047]
[1778530445758,34.66,81914.31,0.0,-0.80616,0.00012,18.58681]
[1778530450793,34.67,81912.94,0.0,-0.80629,0.00012,18.57909]
[1778530455829,34.67,81912.03,0.0,-0.80636,0.00012,18.57467]
[1778530458850,34.68,81919.2,0.0,-0.8055,0.00012,18.62656]
[1778530462308,34.68,81913.07,0.0,-0.8062,0.00012,18.58464]
[1778530463885,34.68,81907.53,0.0,-0.80684,0.00012,18.54587]
[1778530464893,34.68,81901.07,0.0,-0.80759,0.00012,18.50041]
[1778530465899,34.68,81905.4,0.0,-0.80708,0.00012,18.53136]
[1778530467914,34.68,81906.79,0.0,-0.80691,0.00012,18.5417]
[1778530472378,34.69,81898.1,0.0,-0.80793,0.00012,18.47685]
[1778530477987,34.69,81900.23,0.0,-0.80766,0.00012,18.49333]
[1778530479998,34.69,81915.8,0.0,-0.80583,0.00012,18.60391]
[1778530481005,34.69,81910.73,0.0,-0.80642,0.00012,18.56819]
[1778530486041,34.69,81913.77,0.0,-0.80606,0.00012,18.59046]
[1778530488054,34.69,81901.55,0.0,-0.80748,0.00012,18.50435]
[1778530489061,34.69,81898.91,0.0,-0.80778,0.00012,18.48593]
[1778530494096,34.7,81902.97,0.0,-0.80728,0.00012,18.5161]
[1778530498124,34.7,81909.93,0.0,-0.80646,0.00012,18.5661]
[1778530503158,34.7,81911.65,0.0,-0.80624,0.00012,18.57908]
[1778530508194,34.7,81909.15,0.0,-0.80652,0.00012,18.56229]
[1778530513230,34.71,81909.23,0.0,-0.80649,0.00012,18.56394]
[1778530518264,34.71,81910.26,0.0,-0.80635,0.00012,18.57232]
[1778530523299,34.71,81911.59,0.0,-0.80618,0.00012,18.5828]
[1778530528333,34.71,81912.37,0.0,-0.80607,0.00012,18.58938]
[1778530529341,34.71,81904.74,0.0,-0.80696,0.00012,18.53557]
[1778530533378,34.71,81899.11,0.0,-0.80764,0.00012,18.49168]
[1778530534383,34.72,81890.29,0.0,-0.80866,0.00012,18.42948]
[1778530539418,34.72,81892.96,0.0,-0.80834,0.00012,18.44929]
[1778530542871,34.72,81903.26,0.0,-0.80713,0.00012,18.52259]
[1778530543449,34.72,81903.26,0.0,-0.80713,0.00012,18.52264]
[1778530548481,34.72,81904.47,0.0,-0.80699,0.00012,18.53131]
[1778530554523,34.72,81903.43,0.0,-0.8071,0.00012,18.52411]
[1778530559558,34.72,81907.74,0.0,-0.8066,0.00012,18.55467]
[1778530560565,34.72,81909.59,0.0,-0.80638,0.00012,18.56784]
[1778530565601,34.72,81908.19,0.0,-0.80654,0.00012,18.55848]
[1778530570645,34.72,81903.73,0.0,-0.80705,0.00012,18.52765]
[1778530575675,34.72,81908.57,0.0,-0.80647,0.00012,18.56258]
[1778530580725,34.73,81910.6,0.0,-0.80622,0.00012,18.57738]
[1778530581723,34.73,81920.32,0.0,-0.80508,0.00012,18.64609]
[1778530582730,34.73,81933.82,0.0,-0.80349,0.00012,18.74132]
[1778530583738,34.73,81936.42,0.0,-0.80318,0.00012,18.75972]
[1778530586758,34.73,81937.96,0.0,-0.80299,0.00012,18.77101]
[1778530588772,34.73,81943.57,0.0,-0.80233,0.00012,18.81081]
[1778530593809,34.73,81942.89,0.0,-0.80244,0.00012,18.80153]
[1778530596829,34.73,81932.24,0.0,-0.8037,0.00012,18.72614]
[1778530597834,34.73,81926.7,0.0,-0.80436,0.00012,18.68714]
[1778530600856,34.73,81925.37,0.0,-0.80451,0.00012,18.67802]
[1778530605891,34.73,81924.91,0.0,-0.80455,0.00012,18.67523]
[1778530610926,34.73,81925.95,0.0,-0.80442,0.00012,18.68304]
[1778530611933,34.73,81931.12,0.0,-0.80381,0.00012,18.71957]
[1778530616968,34.73,81929.9,0.0,-0.80395,0.00012,18.71121]
[1778530622004,34.73,81928.48,0.0,-0.80413,0.00012,18.70071]
[1778530626458,34.73,81908.35,0.0,-0.8065,0.00012,18.55828]
[1778530628046,34.73,81910.3,0.0,-0.80627,0.00012,18.57212]
[1778530635095,34.73,81908.75,0.0,-0.80644,0.00012,18.56166]
[1778530640131,34.73,81908.33,0.0,-0.80648,0.00012,18.55912]
[1778530646598,34.73,81907.92,0.0,-0.80652,0.00012,18.55692]
[1778530652214,34.73,81907.81,0.0,-0.80655,0.00012,18.55222]
[1778530657249,34.74,81909.0,0.0,-0.8064,0.00012,18.56121]
[1778530662283,34.74,81910.55,0.0,-0.80621,0.00012,18.57278]
[1778530667319,34.74,81910.76,0.0,-0.80618,0.00012,18.57492]
[1778530672353,34.74,81910.99,0.0,-0.80614,0.00012,18.57716]
[1778530677389,34.74,81910.55,0.0,-0.80618,0.00012,18.5747]
[1778530682424,34.74,81911.85,0.0,-0.80602,0.00012,18.58454]
[1778530683430,34.74,81919.99,0.0,-0.80506,0.00012,18.64202]
[1778530685445,34.74,81912.08,0.0,-0.80598,0.00012,18.58648]
[1778530690480,34.75,81913.25,0.0,-0.80584,0.00012,18.59542]
[1778530696954,34.75,81912.82,0.0,-0.80587,0.00012,18.59321]
[1778530702564,34.75,81917.44,0.0,-0.80532,0.00012,18.62661]
[1778530703571,34.75,81928.71,0.0,-0.80399,0.00012,18.70605]
[1778530709613,34.75,81926.12,0.0,-0.80428,0.00012,18.68854]
[1778530715655,34.75,81925.79,0.0,-0.80434,0.00012,18.68264]
[1778530720690,34.76,81926.77,0.0,-0.80421,0.00012,18.69037]
[1778530725725,34.76,81919.37,0.0,-0.80507,0.00012,18.6385]
[1778530726733,34.76,81921.32,0.0,-0.80484,0.00012,18.65235]
[1778530731768,34.76,81920.48,0.0,-0.80493,0.00012,18.64702]
[1778530736802,34.76,81920.98,0.0,-0.80486,0.00012,18.65118]
[1778530741840,34.76,81922.94,0.0,-0.80462,0.00012,18.66564]
[1778530746872,34.76,81935.78,0.0,-0.8031,0.00012,18.75667]
[1778530747879,34.76,81938.64,0.0,-0.80276,0.00012,18.7768]
[1778530752916,34.77,81940.32,0.0,-0.80255,0.00012,18.78912]
[1778530757950,34.77,81945.82,0.0,-0.8019,0.00012,18.82821]
[1778530758956,34.77,81947.44,0.0,-0.8017,0.00012,18.83962]
[1778530763991,34.77,81948.78,0.0,-0.80155,0.00012,18.8486]
[1778530769025,34.76,81946.49,0.0,-0.80184,0.00012,18.83174]
[1778530774063,34.76,81950.19,0.0,-0.80144,0.00012,18.85245]
[1778530775068,34.76,81960.24,0.0,-0.80025,0.00012,18.92306]
[1778530776075,34.76,81959.98,0.0,-0.80028,0.00012,18.92127]
[1778530780103,34.76,81954.87,0.0,-0.80088,0.00012,18.88554]
[1778530782117,34.76,81950.31,0.0,-0.80142,0.00012,18.85367]
[1778530787152,34.76,81948.58,0.0,-0.80162,0.00012,18.84188]
[1778530792186,34.76,81946.69,0.0,-0.80184,0.00012,18.82892]
[1778530797658,34.77,81947.22,0.0,-0.80177,0.00012,18.83291]
[1778530803268,34.77,81949.03,0.0,-0.80155,0.00012,18.84582]
[1778530804276,34.77,81955.59,0.0,-0.80078,0.00012,18.89188]
[1778530805281,34.77,81956.15,0.0,-0.80071,0.00012,18.89578]
[1778530810317,34.77,81958.49,0.0,-0.80043,0.00012,18.91206]
[1778530812331,34.77,81953.17,0.0,-0.80107,0.00012,18.87464]
[1778530813338,34.77,81952.35,0.0,-0.80117,0.00012,18.86889]
[1778530814345,34.77,81941.71,0.0,-0.80243,0.00012,18.79418]
[1778530815352,34.76,81939.46,0.0,-0.80269,0.00012,18.7783]
[1778530817802,34.76,81931.17,0.0,-0.80367,0.00012,18.71984]
[1778530819392,34.76,81924.51,0.0,-0.80446,0.00012,18.67281]
[1778530820392,34.76,81913.46,0.0,-0.80576,0.00012,18.59469]
[1778530821398,34.76,81913.85,0.0,-0.80572,0.00012,18.59709]
[1778530826434,34.76,81914.5,0.0,-0.80565,0.00012,18.60101]
[1778530832485,34.76,81914.92,0.0,-0.80566,0.00012,18.59847]
[1778530837511,34.76,81912.33,0.0,-0.80597,0.00012,18.57967]
[1778530839525,34.76,81907.13,0.0,-0.80658,0.00012,18.54285]
[1778530842546,34.76,81900.46,0.0,-0.80736,0.00012,18.49565]
[1778530843553,34.76,81899.52,0.0,-0.80747,0.00012,18.48898]
[1778530848588,34.76,81900.8,0.0,-0.80732,0.00012,18.49807]
[1778530853623,34.76,81899.97,0.0,-0.80741,0.00012,18.49237]
[1778530858659,34.76,81904.4,0.0,-0.80689,0.00012,18.52381]
[1778530863693,34.76,81897.86,0.0,-0.80765,0.00012,18.4777]
[1778530868728,34.76,81888.71,0.0,-0.80871,0.00012,18.41329]
[1778530869735,34.76,81887.71,0.0,-0.80883,0.00012,18.40629]
[1778530874772,34.76,81883.49,0.0,-0.80932,0.00012,18.37636]
[1778530876213,34.76,81871.41,0.0,-0.81071,0.00012,18.2909]
[1778530881823,34.76,81870.83,0.0,-0.81077,0.00012,18.28736]
[1778530886855,34.76,81873.17,0.0,-0.81049,0.00012,18.30445]
[1778530891889,34.76,81875.65,0.0,-0.81023,0.00012,18.31781]
[1778530897931,34.76,81874.64,0.0,-0.81034,0.00012,18.31119]
[1778530902966,34.76,81872.3,0.0,-0.8106,0.00012,18.29512]
[1778530908001,34.77,81869.31,0.0,-0.81094,0.00012,18.27462]
[1778530913035,34.77,81866.65,0.0,-0.81123,0.00012,18.25663]
[1778530918071,34.77,81867.39,0.0,-0.81113,0.00012,18.26281]
[1778530923108,34.77,81863.14,0.0,-0.8116,0.00011,18.23363]
[1778530928142,34.78,81866.67,0.0,-0.81118,0.00012,18.25977]
[1778530933177,34.78,81868.89,0.0,-0.8109,0.00012,18.27662]
[1778530938212,34.78,81870.08,0.0,-0.81075,0.00012,18.28614]
[1778530941235,34.78,81877.31,0.0,-0.8099,0.00012,18.33791]
[1778530943248,34.78,81882.76,0.0,-0.80927,0.00012,18.37657]
[1778530948283,34.78,81881.02,0.0,-0.80947,0.00012,18.364]
[1778530953318,34.78,81881.64,0.0,-0.80944,0.00012,18.36358]
[1778530958352,34.78,81880.99,0.0,-0.80952,0.00012,18.35883]
[1778530964395,34.78,81882.24,0.0,-0.80938,0.00012,18.36745]
[1778530969430,34.78,81882.51,0.0,-0.80935,0.00012,18.36919]
[1778530974470,34.78,81890.09,0.0,-0.80847,0.00012,18.42266]
[1778530976919,34.78,81897.15,0.0,-0.80765,0.00012,18.47257]
[1778530979510,34.78,81897.83,0.0,-0.80757,0.00012,18.47723]
[1778530981518,34.78,81886.43,0.0,-0.8089,0.00012,18.39659]
[1778530982532,34.78,81886.64,0.0,-0.80888,0.00012,18.39809]
[1778530987562,34.78,81884.95,0.0,-0.80907,0.00012,18.38619]
[1778530992596,34.78,81884.48,0.0,-0.80912,0.00012,18.38294]
[1778530997060,34.78,81879.07,0.0,-0.80975,0.00012,18.3448]
[1778531003676,34.78,81880.9,0.0,-0.80953,0.00012,18.35783]
[1778531005694,34.78,81888.68,0.0,-0.80863,0.00012,18.41281]
[1778531007131,34.78,81885.44,0.0,-0.80901,0.00012,18.38977]
[1778531012738,34.78,81884.93,0.0,-0.80911,0.00012,18.38139]
[1778531017773,34.78,81885.05,0.0,-0.8091,0.00012,18.38195]
[1778531022808,34.78,81884.81,0.0,-0.80913,0.00012,18.37987]
[1778531027844,34.78,81883.99,0.0,-0.80924,0.00012,18.37363]
[1778531032878,34.78,81886.83,0.0,-0.80892,0.00012,18.39319]
[1778531037914,34.77,81887.64,0.0,-0.80883,0.00012,18.39837]
[1778531042950,34.77,81889.27,0.0,-0.80865,0.00012,18.40927]
[1778531045397,34.77,81901.3,0.0,-0.80726,0.00012,18.49373]
[1778531051005,34.77,81901.43,0.0,-0.80727,0.00012,18.49348]
[1778531056050,34.77,81900.8,0.0,-0.80736,0.00012,18.48769]
[1778531061086,34.76,81900.39,0.0,-0.80743,0.00012,18.48372]
[1778531066120,34.76,81909.2,0.0,-0.80642,0.00012,18.54484]
[1778531070156,34.76,81913.3,0.0,-0.80596,0.00012,18.57264]
[1778531072165,34.76,81922.59,0.0,-0.80491,0.00012,18.63288]
[1778531073172,34.75,81923.19,0.0,-0.80485,0.00012,18.63672]
[1778531078207,34.75,81924.52,0.0,-0.80472,0.00012,18.64441]
[1778531083242,34.75,81921.17,0.0,-0.80515,0.00012,18.61888]
[1778531085678,34.74,81916.34,0.0,-0.80573,0.00012,18.58414]
[1778531091299,34.74,81917.46,0.0,-0.80563,0.00012,18.59016]
[1778531097341,34.74,81916.99,0.0,-0.80572,0.00012,18.58493]
[1778531102376,34.73,81910.95,0.0,-0.80645,0.00012,18.54078]
[1778531108418,34.73,81910.28,0.0,-0.80654,0.00012,18.5353]
[1778531113454,34.73,81910.54,0.0,-0.80652,0.00012,18.53676]
[1778531118489,34.73,81906.94,0.0,-0.80695,0.00012,18.51091]
[1778531120502,34.73,81901.54,0.0,-0.80758,0.00012,18.47244]
[1778531122516,34.73,81895.42,0.0,-0.8083,0.00012,18.42885]
[1778531127551,34.72,81897.12,0.0,-0.80811,0.00012,18.44027]
[1778531132586,34.72,81897.47,0.0,-0.80812,0.00012,18.43757]
[1778531137622,34.72,81898.07,0.0,-0.80805,0.00012,18.4413]
[1778531139636,34.72,81907.0,0.0,-0.80702,0.00012,18.50422]
[1778531140642,34.72,81907.04,0.0,-0.80701,0.00012,18.50433]
[1778531142656,34.72,81914.43,0.0,-0.80615,0.00012,18.55652]
[1778531147692,34.72,81908.64,0.0,-0.80683,0.00012,18.51558]
[1778531152728,34.72,81909.86,0.0,-0.80668,0.00012,18.52427]
[1778531157763,34.72,81906.14,0.0,-0.80712,0.00012,18.49812]
[1778531162797,34.72,81895.72,0.0,-0.80833,0.00012,18.42483]
[1778531166241,34.72,81884.32,0.0,-0.80964,0.00012,18.34439]
[1778531168843,34.72,81877.89,0.0,-0.81038,0.00012,18.29909]
[1778531169847,34.72,81872.32,0.0,-0.81103,0.00012,18.25974]
[1778531174887,34.73,81873.67,0.0,-0.81086,0.00012,18.27018]
[1778531179918,34.73,81872.22,0.0,-0.811,0.00012,18.26113]
[1778531181932,34.73,81879.38,0.0,-0.81017,0.00012,18.31231]
[1778531186381,34.73,81878.63,0.0,-0.81024,0.00012,18.3079]
[1778531187974,34.73,81875.06,0.0,-0.81065,0.00012,18.28273]
[1778531190999,34.73,81871.75,0.0,-0.81102,0.00012,18.25993]
[1778531196451,34.74,81874.03,0.0,-0.81078,0.00012,18.27233]
[1778531202073,34.74,81874.23,0.0,-0.81074,0.00012,18.27457]
[1778531207108,34.74,81878.26,0.0,-0.81026,0.00012,18.30391]
[1778531212143,34.74,81877.45,0.0,-0.81034,0.00012,18.29886]
[1778531217178,34.74,81876.8,0.0,-0.81041,0.00012,18.29496]
[1778531218186,34.74,81870.7,0.0,-0.81111,0.00012,18.25189]
[1778531219191,34.74,81871.27,0.0,-0.81104,0.00012,18.25614]
[1778531222213,34.75,81876.97,0.0,-0.81037,0.00012,18.29713]
[1778531224232,34.75,81881.51,0.0,-0.80984,0.00012,18.32971]
[1778531226240,34.75,81887.59,0.0,-0.80913,0.00012,18.37285]
[1778531227248,34.75,81887.52,0.0,-0.80914,0.00012,18.37249]
[1778531231277,34.75,81895.68,0.0,-0.80818,0.00012,18.43077]
[1778531232284,34.75,81894.58,0.0,-0.80831,0.00012,18.42306]
[1778531237324,34.75,81900.37,0.0,-0.80763,0.00012,18.46425]
[1778531242357,34.75,81898.47,0.0,-0.80785,0.00012,18.45086]
[1778531247392,34.75,81901.39,0.0,-0.80751,0.00012,18.4716]
[1778531252429,34.75,81903.58,0.0,-0.80729,0.00012,18.48246]
[1778531257464,34.75,81904.44,0.0,-0.80719,0.00012,18.48853]
[1778531263506,34.75,81905.04,0.0,-0.80712,0.00012,18.49277]
[1778531265520,34.75,81910.57,0.0,-0.80647,0.00012,18.5318]
[1778531268541,34.75,81911.03,0.0,-0.80642,0.00012,18.5349]
[1778531274583,34.75,81906.87,0.0,-0.80691,0.00012,18.50522]
[1778531279618,34.75,81904.51,0.0,-0.80719,0.00012,18.48838]
[1778531284654,34.75,81910.34,0.0,-0.80651,0.00012,18.52939]
[1778531289691,34.75,81911.94,0.0,-0.80633,0.00012,18.5404]
[1778531294726,34.75,81908.27,0.0,-0.80676,0.00012,18.51432]
[1778531299761,34.75,81911.4,0.0,-0.8064,0.00012,18.53634]
[1778531304796,34.75,81912.18,0.0,-0.80631,0.00012,18.54178]
[1778531309831,34.75,81915.75,0.0,-0.80589,0.00012,18.56682]
[1778531314866,34.75,81915.82,0.0,-0.80592,0.00012,18.56253]
[1778531319901,34.75,81917.11,0.0,-0.80577,0.00012,18.5715]
[1778531320909,34.74,81909.85,0.0,-0.80662,0.00012,18.52023]
[1778531321915,34.75,81909.54,0.0,-0.80666,0.00012,18.51806]
[1778531327368,34.75,81910.37,0.0,-0.80656,0.00012,18.5241]
[1778531332993,34.74,81911.31,0.0,-0.80645,0.00012,18.53054]
[1778531338031,34.74,81909.51,0.0,-0.80667,0.00012,18.51742]
[1778531343066,34.74,81907.62,0.0,-0.80689,0.00012,18.50373]
[1778531348102,34.74,81907.64,0.0,-0.8069,0.00012,18.50342]
[1778531353136,34.74,81908.46,0.0,-0.8068,0.00012,18.50932]
[1778531358171,34.74,81907.51,0.0,-0.80691,0.00012,18.50286]
[1778531363207,34.74,81907.79,0.0,-0.80687,0.00012,18.50513]
[1778531368243,34.74,81905.79,0.0,-0.8071,0.00012,18.49134]
[1778531373276,34.75,81906.15,0.0,-0.80709,0.00012,18.48958]
[1778531378348,34.75,81906.5,0.0,-0.80704,0.00012,18.49235]
[1778531383382,34.75,81906.44,0.0,-0.80704,0.00012,18.49223]
[1778531388418,34.75,81907.19,0.0,-0.80695,0.00012,18.49787]
[1778531393452,34.75,81907.16,0.0,-0.80695,0.00012,18.49792]
[1778531398492,34.75,81907.11,0.0,-0.80695,0.00012,18.49781]
[1778531403522,34.75,81909.87,0.0,-0.80662,0.00012,18.51744]
[1778531404529,34.75,81917.75,0.0,-0.8057,0.00012,18.57305]
[1778531405536,34.75,81917.58,0.0,-0.80572,0.00012,18.57181]
[1778531410571,34.75,81918.75,0.0,-0.80559,0.00012,18.57989]
[1778531413592,34.75,81923.81,0.0,-0.805,0.00012,18.61545]
[1778531418628,34.75,81915.91,0.0,-0.80593,0.00012,18.55936]
[1778531419636,34.75,81899.74,0.0,-0.80782,0.00012,18.44516]
[1778531420649,34.75,81897.45,0.0,-0.80809,0.00012,18.4289]
[1778531426685,34.75,81894.23,0.0,-0.80847,0.00012,18.40586]
[1778531429705,34.75,81887.14,0.0,-0.80929,0.00012,18.35562]
[1778531434741,34.75,81891.88,0.0,-0.80878,0.00012,18.38456]
[1778531439776,34.75,81894.07,0.0,-0.80852,0.00012,18.39994]
[1778531444812,34.75,81896.45,0.0,-0.80825,0.00012,18.41657]
[1778531449846,34.74,81897.38,0.0,-0.80814,0.00012,18.42293]
[1778531454881,34.74,81900.88,0.0,-0.80774,0.00012,18.44736]
[1778531459916,34.74,81900.62,0.0,-0.80778,0.00012,18.44516]
[1778531464954,34.74,81902.8,0.0,-0.80753,0.00012,18.4602]
[1778531469989,34.74,81901.63,0.0,-0.80767,0.00012,18.45151]
[1778531475023,34.74,81899.89,0.0,-0.80788,0.00012,18.4388]
[1778531482073,34.74,81899.95,0.0,-0.80789,0.00012,18.43869]
[1778531487107,34.74,81887.7,0.0,-0.80932,0.00012,18.3517]
[1778531488500,34.74,81885.4,0.0,-0.80958,0.00012,18.33543]
[1778531490128,34.74,81877.73,0.0,-0.81047,0.00012,18.28102]
[1778531491135,34.74,81872.52,0.0,-0.81111,0.00012,18.23944]
[1778531493149,34.74,81870.12,0.0,-0.81139,0.00012,18.22242]
[1778531498570,34.74,81867.88,0.0,-0.81164,0.00012,18.20664]
[1778531503219,34.74,81862.11,0.0,-0.81231,0.00011,18.16573]
[1778531508641,34.74,81857.39,0.0,-0.81284,0.00011,18.13257]
[1778531514297,34.74,81853.95,0.0,-0.81323,0.00011,18.10851]
[1778531523360,34.74,81850.26,0.0,-0.81365,0.00011,18.08265]
[1778531528783,34.74,81846.13,0.0,-0.81412,0.00011,18.05323]
[1778531534436,34.74,81845.75,0.0,-0.81417,0.00011,18.05052]
[1778531539471,34.74,81843.48,0.0,-0.81443,0.00011,18.03439]
[1778531543503,34.74,81837.6,0.0,-0.81509,0.00011,17.9927]
[1778531548924,34.74,81834.55,0.0,-0.81543,0.00011,17.97144]
[1778531554580,34.74,81838.59,0.0,-0.815,0.00011,17.99597]
[1778531558607,34.74,81840.32,0.0,-0.8148,0.00011,18.00851]
[1778531563645,34.74,81839.54,0.0,-0.81489,0.00011,18.00311]
[1778531568687,34.74,81839.42,0.0,-0.8149,0.00011,18.0025]
[1778531573722,34.74,81841.8,0.0,-0.81462,0.00011,18.01952]
[1778531577749,34.74,81847.31,0.0,-0.814,0.00011,18.05858]
[1778531582784,34.74,81845.04,0.0,-0.81426,0.00011,18.04222]
[1778531583791,34.74,81853.12,0.0,-0.81333,0.00011,18.09962]
[1778531584797,34.74,81859.04,0.0,-0.81265,0.00011,18.14171]
[1778531586811,34.74,81860.13,0.0,-0.81253,0.00011,18.14952]
[1778531588826,34.74,81865.55,0.0,-0.8119,0.00012,18.18805]
[1778531593861,34.74,81868.09,0.0,-0.81162,0.00012,18.20562]
[1778531598897,34.74,81873.76,0.0,-0.81098,0.00012,18.24474]
[1778531602925,34.74,81879.09,0.0,-0.81039,0.00012,18.28139]
[1778531607958,34.73,81876.83,0.0,-0.81067,0.00012,18.26395]
[1778531612994,34.73,81881.1,0.0,-0.81023,0.00012,18.28821]
[1778531618032,34.73,81884.34,0.0,-0.80988,0.00012,18.30971]
[1778531624074,34.72,81886.08,0.0,-0.80971,0.00012,18.32028]
[1778531629486,34.72,81883.28,0.0,-0.81006,0.00012,18.29913]
[1778531632131,34.72,81889.6,0.0,-0.80934,0.00012,18.34311]
[1778531635151,34.72,81891.67,0.0,-0.80911,0.00012,18.35683]
[1778531640186,34.71,81891.51,0.0,-0.80915,0.00012,18.35493]
[1778531643210,34.71,81903.92,0.0,-0.80771,0.00012,18.44213]
[1778531644216,34.71,81915.28,0.0,-0.80638,0.00012,18.52243]
[1778531645221,34.71,81918.15,0.0,-0.80605,0.00012,18.54241]
[1778531648242,34.71,81920.71,0.0,-0.80576,0.00012,18.55977]
[1778531653277,34.71,81920.19,0.0,-0.80584,0.00012,18.55498]
[1778531658313,34.71,81917.95,0.0,-0.80613,0.00012,18.53796]
[1778531663347,34.7,81913.46,0.0,-0.80667,0.00012,18.50501]
[1778531668382,34.7,81912.11,0.0,-0.80684,0.00012,18.49491]
[1778531673417,34.7,81912.43,0.0,-0.80685,0.00012,18.49203]
[1778531678452,34.7,81912.26,0.0,-0.80688,0.00012,18.49034]
[1778531683487,34.7,81912.93,0.0,-0.8068,0.00012,18.49483]
[1778531688522,34.7,81910.69,0.0,-0.80707,0.00012,18.4788]
[1778531693557,34.7,81911.92,0.0,-0.80692,0.00012,18.48742]
[1778531698592,34.7,81911.44,0.0,-0.80698,0.00012,18.48396]
[1778531707655,34.7,81911.56,0.0,-0.80697,0.00012,18.48472]
[1778531710048,34.7,81918.57,0.0,-0.80615,0.00012,18.5341]
[1778531714714,34.7,81909.94,0.0,-0.80717,0.00012,18.47274]
[1778531716727,34.7,81911.41,0.0,-0.807,0.00012,18.48305]
[1778531721762,34.69,81909.66,0.0,-0.8072,0.00012,18.47058]
[1778531727804,34.69,81910.4,0.0,-0.80712,0.00012,18.47578]
[1778531732840,34.69,81913.82,0.0,-0.80675,0.00012,18.49533]
[1778531737877,34.69,81909.6,0.0,-0.80725,0.00012,18.46546]
[1778531738881,34.69,81904.01,0.0,-0.8079,0.00012,18.42588]
[1778531741902,34.69,81903.37,0.0,-0.80797,0.00012,18.42139]
[1778531746937,34.7,81903.11,0.0,-0.808,0.00012,18.41971]
[1778531751972,34.7,81903.37,0.0,-0.80797,0.00012,18.42176]
[1778531757007,34.7,81903.96,0.0,-0.80789,0.00012,18.42618]
[1778531762042,34.7,81906.19,0.0,-0.80763,0.00012,18.44223]
[1778531767077,34.7,81908.57,0.0,-0.80735,0.00012,18.45932]
[1778531772112,34.7,81908.34,0.0,-0.80737,0.00012,18.45786]
[1778531775143,34.7,81893.37,0.0,-0.80911,0.00012,18.35204]
[1778531777153,34.7,81882.48,0.0,-0.81038,0.00012,18.27501]
[1778531778160,34.7,81879.26,0.0,-0.81075,0.00012,18.25223]
[1778531781181,34.7,81872.28,0.0,-0.81155,0.00012,18.20301]
[1778531786216,34.7,81872.77,0.0,-0.81149,0.00012,18.20687]
[1778531791250,34.7,81873.62,0.0,-0.81142,0.00012,18.20841]
[1778531796286,34.7,81874.47,0.0,-0.81132,0.00012,18.21463]
[1778531798300,34.7,81882.07,0.0,-0.81044,0.00012,18.26857]
[1778531803335,34.7,81881.06,0.0,-0.81056,0.00012,18.26122]
[1778531809377,34.7,81879.52,0.0,-0.81074,0.00012,18.25009]
[1778531814412,34.7,81878.97,0.0,-0.81081,0.00012,18.24616]
[1778531819449,34.7,81878.52,0.0,-0.81086,0.00012,18.24292]
[1778531824482,34.7,81879.24,0.0,-0.81078,0.00012,18.24792]
[1778531829518,34.7,81883.23,0.0,-0.81032,0.00012,18.27591]
[1778531834553,34.7,81881.97,0.0,-0.81047,0.00012,18.26652]
[1778531836568,34.7,81872.86,0.0,-0.81153,0.00012,18.20172]
[1778531837574,34.7,81871.98,0.0,-0.81163,0.00012,18.19546]
[1778531842609,34.7,81871.54,0.0,-0.81168,0.00012,18.19234]
[1778531847644,34.7,81867.78,0.0,-0.81211,0.00012,18.16572]
[1778531848651,34.7,81861.77,0.0,-0.81281,0.00011,18.12304]
[1778531849658,34.7,81861.79,0.0,-0.8128,0.00011,18.12325]
[1778531853688,34.7,81867.35,0.0,-0.81219,0.00012,18.15848]
[1778531855702,34.7,81868.94,0.0,-0.81201,0.00012,18.16988]
[1778531861113,34.7,81870.35,0.0,-0.81184,0.00012,18.18018]
[1778531866779,34.7,81871.02,0.0,-0.81176,0.00012,18.18519]
[1778531871817,34.7,81873.05,0.0,-0.81152,0.00012,18.19982]
[1778531876851,34.7,81870.9,0.0,-0.81176,0.00012,18.18479]
[1778531881886,34.7,81871.39,0.0,-0.8117,0.00012,18.18846]
[1778531891330,34.7,81871.46,0.0,-0.81169,0.00012,18.18924]
[1778531897015,34.7,81867.5,0.0,-0.81215,0.00012,18.16082]
[1778531902047,34.7,81868.44,0.0,-0.81204,0.00012,18.16759]
[1778531907082,34.7,81868.32,0.0,-0.81205,0.00012,18.16705]
[1778531913123,34.7,81870.64,0.0,-0.81181,0.00012,18.17925]
[1778531918159,34.7,81868.72,0.0,-0.81203,0.00012,18.16587]
[1778531922187,34.7,81876.78,0.0,-0.8111,0.00012,18.2233]
[1778531923194,34.7,81878.99,0.0,-0.81084,0.00012,18.23897]
[1778531928234,34.7,81878.28,0.0,-0.81093,0.00012,18.23374]
[1778531933270,34.7,81881.62,0.0,-0.81055,0.00012,18.25686]
[1778531938308,34.7,81882.37,0.0,-0.81048,0.00012,18.26128]
[1778531943344,34.7,81881.11,0.0,-0.81064,0.00012,18.25141]
[1778531946364,34.7,81875.01,0.0,-0.81135,0.00012,18.20759]
[1778531951399,34.7,81873.45,0.0,-0.81155,0.00012,18.19582]
[1778531956435,34.69,81873.02,0.0,-0.81161,0.00012,18.19212]
[1778531961472,34.69,81874.06,0.0,-0.8115,0.00012,18.19888]
[1778531963486,34.69,81883.88,0.0,-0.81036,0.00012,18.26831]
[1778531965501,34.69,81885.8,0.0,-0.81015,0.00012,18.2815]
[1778531970901,34.69,81883.82,0.0,-0.8104,0.00012,18.2664]
[1778531976577,34.69,81881.59,0.0,-0.81071,0.00012,18.24472]
[1778531981612,34.68,81883.55,0.0,-0.8105,0.00012,18.25771]
[1778531986647,34.68,81886.49,0.0,-0.81017,0.00012,18.27762]
[1778531991682,34.68,81886.76,0.0,-0.81016,0.00012,18.27858]
[1778531998732,34.68,81888.41,0.0,-0.80999,0.00012,18.28898]
[1778532003769,34.67,81889.56,0.0,-0.80987,0.00012,18.29622]
[1778532008802,34.67,81882.67,0.0,-0.81069,0.00012,18.24644]
[1778532009811,34.67,81876.17,0.0,-0.81144,0.00012,18.2001]
[1778532014844,34.67,81872.56,0.0,-0.81186,0.00012,18.17431]
[1778532019879,34.67,81872.66,0.0,-0.81185,0.00012,18.17491]
[1778532024915,34.67,81871.51,0.0,-0.81198,0.00012,18.16695]
[1778532029949,34.67,81870.31,0.0,-0.81212,0.00012,18.15851]
[1778532034984,34.67,81869.6,0.0,-0.81223,0.00012,18.14895]
[1778532035991,34.67,81861.78,0.0,-0.81313,0.00012,18.09322]
[1778532037012,34.67,81860.55,0.0,-0.81328,0.00011,18.08441]
[1778532039024,34.67,81849.16,0.0,-0.81459,0.00011,18.00321]
[1778532040034,34.67,81849.35,0.0,-0.81456,0.00011,18.00456]
[1778532043052,34.67,81839.02,0.0,-0.81574,0.00011,17.93097]
[1778532045067,34.67,81836.54,0.0,-0.81603,0.00011,17.91325]
[1778532050101,34.67,81837.71,0.0,-0.81589,0.00011,17.92161]
[1778532055137,34.67,81837.17,0.0,-0.81595,0.00011,17.91785]
[1778532059165,34.67,81843.26,0.0,-0.81526,0.00011,17.96148]
[1778532061182,34.67,81845.82,0.0,-0.81496,0.00011,17.97968]
[1778532066218,34.67,81844.46,0.0,-0.81512,0.00011,17.96986]
[1778532071251,34.67,81844.53,0.0,-0.81512,0.00011,17.96991]
[1778532076286,34.67,81842.68,0.0,-0.81534,0.00011,17.95616]
[1778532081319,34.67,81844.24,0.0,-0.81518,0.00011,17.96649]
[1778532086354,34.66,81841.6,0.0,-0.8155,0.00011,17.94653]
[1778532090383,34.66,81834.68,0.0,-0.8163,0.00011,17.89631]
[1778532093404,34.66,81828.43,0.0,-0.81706,0.00011,17.84657]
[1778532098439,34.66,81816.03,0.0,-0.81847,0.00011,17.75746]
[1778532099447,34.66,81811.39,0.0,-0.819,0.00011,17.72409]
[1778532101460,34.66,81809.32,0.0,-0.81924,0.00011,17.70893]
[1778532106495,34.66,81810.4,0.0,-0.81913,0.00011,17.71576]
[1778532111530,34.65,81810.81,0.0,-0.81909,0.00011,17.71812]
[1778532116565,34.65,81811.32,0.0,-0.81904,0.00011,17.72155]
[1778532121960,34.65,81811.79,0.0,-0.81899,0.00011,17.72454]
[1778532127650,34.65,81812.99,0.0,-0.81886,0.00011,17.73298]
[1778532133692,34.65,81816.81,0.0,-0.81843,0.00011,17.76004]
[1778532135706,34.65,81806.0,0.0,-0.81966,0.00011,17.68259]
[1778532136712,34.65,81807.61,0.0,-0.81948,0.00011,17.69399]
[1778532142101,34.65,81798.34,0.0,-0.82053,0.00011,17.62724]
[1778532142755,34.65,81798.34,0.0,-0.82053,0.00011,17.62721]
[1778532147790,34.65,81796.73,0.0,-0.82071,0.00011,17.61554]
[1778532150812,34.65,81788.34,0.0,-0.82165,0.00011,17.55538]
[1778532152173,34.65,81778.36,0.0,-0.8228,0.00011,17.47933]
[1778532153833,34.65,81777.73,0.0,-0.82287,0.00011,17.47497]
[1778532158867,34.65,81774.92,0.0,-0.82317,0.00011,17.45538]
[1778532163902,34.65,81770.05,0.0,-0.82371,0.00011,17.42117]
[1778532168938,34.65,81766.12,0.0,-0.82413,0.00011,17.39382]
[1778532173972,34.66,81764.64,0.0,-0.82428,0.00011,17.38398]
[1778532179010,34.66,81759.74,0.0,-0.82481,0.00011,17.34969]
[1778532182386,34.66,81766.67,0.0,-0.82404,0.00011,17.39983]
[1778532183041,34.66,81766.67,0.0,-0.82403,0.00011,17.39995]
[1778532184048,34.66,81772.16,0.0,-0.82342,0.00011,17.43925]
[1778532186063,34.66,81771.76,0.0,-0.82347,0.00011,17.43655]
[1778532191100,34.66,81781.64,0.0,-0.82236,0.00011,17.50774]
[1778532192459,34.66,81785.81,0.0,-0.82189,0.00011,17.53783]
[1778532195128,34.66,81789.55,0.0,-0.82147,0.00011,17.56482]
[1778532199156,34.66,81797.06,0.0,-0.82062,0.00011,17.61888]
[1778532204191,34.66,81805.77,0.0,-0.81964,0.00011,17.6813]
[1778532206205,34.66,81808.93,0.0,-0.81928,0.00011,17.70384]
[1778532213254,34.66,81809.75,0.0,-0.81922,0.00011,17.70493]
[1778532216275,34.66,81809.82,0.0,-0.81922,0.00011,17.70541]
[1778532222317,34.66,81809.59,0.0,-0.81926,0.00011,17.70282]
[1778532227352,34.66,81813.02,0.0,-0.81888,0.00011,17.72695]
[1778532232388,34.66,81815.14,0.0,-0.81865,0.00011,17.74123]
[1778532237422,34.66,81818.66,0.0,-0.81827,0.00011,17.76545]
[1778532242456,34.65,81817.61,0.0,-0.8184,0.00011,17.75696]
[1778532247492,34.65,81817.01,0.0,-0.81849,0.00011,17.75172]
[1778532252527,34.65,81816.78,0.0,-0.81853,0.00011,17.74912]
[1778532262597,34.64,81818.19,0.0,-0.81841,0.00011,17.75683]
[1778532263604,34.64,81825.38,0.0,-0.8176,0.00011,17.80792]
[1778532265618,34.64,81825.99,0.0,-0.81754,0.00011,17.81163]
[1778532271660,34.64,81826.44,0.0,-0.81755,0.00011,17.80828]
[1778532274682,34.63,81817.39,0.0,-0.81859,0.00011,17.74271]
[1778532276695,34.63,81817.44,0.0,-0.8186,0.00011,17.7426]
[1778532281729,34.63,81818.43,0.0,-0.8185,0.00011,17.74843]
[1778532287772,34.63,81815.63,0.0,-0.81885,0.00011,17.72684]
[1778532293164,34.62,81814.48,0.0,-0.819,0.00011,17.7173]
[1778532298849,34.62,81816.01,0.0,-0.81885,0.00011,17.72659]
[1778532303884,34.62,81817.19,0.0,-0.81874,0.00011,17.73362]
[1778532308924,34.61,81813.06,0.0,-0.81923,0.00011,17.70275]
[1778532313959,34.61,81811.89,0.0,-0.81938,0.00011,17.69322]
[1778532321011,34.61,81811.18,0.0,-0.81949,0.00011,17.68652]
[1778532322015,34.61,81804.28,0.0,-0.82027,0.00011,17.63692]
[1778532323374,34.61,81804.09,0.0,-0.82029,0.00011,17.63539]
[1778532327051,34.61,81800.44,0.0,-0.82071,0.00011,17.60864]
[1778532332085,34.6,81803.04,0.0,-0.82047,0.00011,17.62192]
[1778532337120,34.6,81805.99,0.0,-0.82015,0.00011,17.64236]
[1778532342156,34.6,81805.77,0.0,-0.82018,0.00011,17.64058]
[1778532347190,34.6,81807.49,0.0,-0.81999,0.00011,17.65237]
[1778532349204,34.6,81812.96,0.0,-0.81938,0.00011,17.69118]
[1778532351221,34.6,81816.81,0.0,-0.81895,0.00011,17.71826]
[1778532356256,34.6,81819.48,0.0,-0.81867,0.00011,17.73608]
[1778532358268,34.59,81824.82,0.0,-0.81807,0.00011,17.77372]
[1778532360283,34.59,81828.1,0.0,-0.8177,0.00011,17.79706]
[1778532365324,34.59,81829.61,0.0,-0.81754,0.00011,17.80721]
[1778532370354,34.59,81830.77,0.0,-0.81742,0.00011,17.81514]
[1778532375388,34.59,81831.19,0.0,-0.81737,0.00011,17.8182]
[1778532380423,34.59,81833.95,0.0,-0.81705,0.00011,17.83796]
[1778532385458,34.59,81845.54,0.0,-0.81573,0.00011,17.9207]
[1778532387472,34.59,81845.65,0.0,-0.81572,0.00011,17.92137]
[1778532392507,34.59,81840.44,0.0,-0.81636,0.00011,17.87904]
[1778532396535,34.59,81839.14,0.0,-0.81651,0.00011,17.86954]
[1778532401570,34.59,81835.26,0.0,-0.81695,0.00011,17.84173]
[1778532406605,34.59,81835.66,0.0,-0.81691,0.00011,17.84464]
[1778532411640,34.59,81835.65,0.0,-0.81691,0.00011,17.84462]
[1778532416677,34.59,81835.32,0.0,-0.81694,0.00011,17.84234]
[1778532421712,34.59,81831.16,0.0,-0.81741,0.00011,17.81273]
[1778532425741,34.59,81822.09,0.0,-0.81844,0.00011,17.74811]
[1778532426747,34.59,81820.12,0.0,-0.81866,0.00011,17.73416]
[1778532431782,34.59,81817.25,0.0,-0.81899,0.00011,17.71368]
[1778532433797,34.59,81827.67,0.0,-0.81781,0.00011,17.78804]
[1778532434803,34.59,81836.85,0.0,-0.81676,0.00011,17.85371]
[1778532435810,34.59,81838.34,0.0,-0.81659,0.00011,17.8644]
[1778532442860,34.59,81838.9,0.0,-0.81652,0.00011,17.86862]
[1778532447895,34.59,81842.55,0.0,-0.81611,0.00011,17.89455]
[1778532452930,34.59,81841.9,0.0,-0.81622,0.00011,17.88528]
[1778532457965,34.59,81839.53,0.0,-0.81649,0.00011,17.86821]
[1778532463000,34.59,81838.79,0.0,-0.81658,0.00011,17.86274]
[1778532468035,34.59,81839.39,0.0,-0.81651,0.00011,17.86687]
[1778532473070,34.59,81839.07,0.0,-0.81655,0.00011,17.86445]
[1778532478105,34.59,81838.89,0.0,-0.81657,0.00011,17.86305]
[1778532481126,34.59,81846.02,0.0,-0.81576,0.00011,17.9139]
[1778532482135,34.59,81848.85,0.0,-0.81544,0.00011,17.93402]
[1778532487168,34.59,81847.52,0.0,-0.8156,0.00011,17.92391]
[1778532494569,34.59,81845.54,0.0,-0.81584,0.00011,17.90892]
[1778532500271,34.58,81844.0,0.0,-0.81603,0.00011,17.89718]
[1778532505306,34.58,81842.8,0.0,-0.81618,0.00011,17.88798]
[1778532510347,34.58,81849.23,0.0,-0.81545,0.00011,17.93318]
[1778532514713,34.58,81876.8,0.0,-0.81233,0.00012,18.12433]
[1778532515390,34.58,81876.8,0.0,-0.81233,0.00012,18.12431]
[1778532520424,34.58,81878.6,0.0,-0.81212,0.00012,18.13704]
[1778532523444,34.58,81884.91,0.0,-0.81139,0.00012,18.18184]
[1778532528481,34.58,81891.39,0.0,-0.81065,0.00012,18.22766]
[1778532529489,34.58,81896.42,0.0,-0.81006,0.00012,18.26325]
[1778532534850,34.57,81905.63,0.0,-0.80901,0.00012,18.32747]
[1778532540568,34.57,81908.84,0.0,-0.80865,0.00012,18.34909]
[1778532544920,34.57,81914.71,0.0,-0.80798,0.00012,18.38984]
[1778532551645,34.57,81917.09,0.0,-0.80771,0.00012,18.40657]
[1778532556680,34.57,81913.72,0.0,-0.8081,0.00012,18.38257]
[1778532560712,34.57,81920.03,0.0,-0.80736,0.00012,18.42727]
[1778532562725,34.57,81908.65,0.0,-0.8087,0.00012,18.34622]
[1778532563732,34.57,81899.68,0.0,-0.80976,0.00012,18.28214]
[1778532564739,34.57,81883.6,0.0,-0.81163,0.00012,18.16746]
[1778532565746,34.57,81882.78,0.0,-0.81173,0.00012,18.16153]
[1778532570783,34.57,81888.02,0.0,-0.81113,0.00012,18.19836]
[1778532575816,34.56,81892.25,0.0,-0.81068,0.00012,18.22325]
[1778532581858,34.56,81892.4,0.0,-0.81067,0.00012,18.22388]
[1778532586893,34.56,81891.78,0.0,-0.81075,0.00012,18.21909]
[1778532591928,34.56,81892.83,0.0,-0.81063,0.00012,18.22615]
[1778532596963,34.56,81892.97,0.0,-0.81063,0.00012,18.22649]
[1778532601998,34.56,81885.46,0.0,-0.81152,0.00012,18.17214]
[1778532607034,34.56,81885.78,0.0,-0.81149,0.00012,18.17382]
[1778532615423,34.56,81887.68,0.0,-0.81127,0.00012,18.18708]
[1778532621135,34.56,81889.04,0.0,-0.81112,0.00012,18.19656]
[1778532626172,34.55,81889.64,0.0,-0.81105,0.00012,18.20065]
[1778532631205,34.55,81889.66,0.0,-0.81109,0.00012,18.19599]
[1778532638255,34.55,81889.52,0.0,-0.81111,0.00012,18.19483]
[1778532644295,34.55,81890.36,0.0,-0.81101,0.00012,18.20082]
[1778532649331,34.55,81889.31,0.0,-0.81113,0.00012,18.19338]
[1778532650338,34.55,81876.48,0.0,-0.81262,0.00012,18.10193]
[1778532651345,34.55,81856.55,0.0,-0.81492,0.00011,17.95944]
[1778532656380,34.55,81858.56,0.0,-0.81469,0.00011,17.9735]
[1778532660409,34.55,81850.93,0.0,-0.81557,0.00011,17.91885]
[1778532665779,34.55,81846.89,0.0,-0.81603,0.00011,17.89015]
[1778532671486,34.55,81846.97,0.0,-0.81602,0.00011,17.89088]
[1778532676521,34.55,81844.46,0.0,-0.81631,0.00011,17.87299]
[1778532681556,34.55,81844.19,0.0,-0.81634,0.00011,17.87111]
[1778532686592,34.55,81842.22,0.0,-0.81656,0.00011,17.85705]
[1778532689613,34.55,81847.82,0.0,-0.81592,0.00011,17.89705]
[1778532694652,34.55,81857.22,0.0,-0.81488,0.00011,17.95938]
[1778532697673,34.55,81862.23,0.0,-0.81431,0.00012,17.99477]
[1778532702708,34.55,81864.34,0.0,-0.81408,0.00012,18.00921]
[1778532707743,34.55,81866.75,0.0,-0.81381,0.00012,18.02583]
[1778532712779,34.55,81869.07,0.0,-0.81356,0.00012,18.04139]
[1778532717815,34.54,81867.33,0.0,-0.81378,0.00012,18.02794]
[1778532722850,34.54,81867.94,0.0,-0.81372,0.00012,18.03139]
[1778532727884,34.54,81872.22,0.0,-0.81324,0.00012,18.06111]
[1778532732923,34.54,81872.02,0.0,-0.81328,0.00012,18.0589]
[1778532737954,34.54,81876.22,0.0,-0.81281,0.00012,18.08805]
[1778532742989,34.53,81877.77,0.0,-0.81264,0.00012,18.09823]
[1778532749031,34.53,81875.03,0.0,-0.81298,0.00012,18.0777]
[1778532754066,34.53,81874.41,0.0,-0.81309,0.00012,18.06795]
[1778532760109,34.53,81874.3,0.0,-0.81311,0.00012,18.06687]
[1778532765144,34.53,81873.84,0.0,-0.81317,0.00012,18.06347]
[1778532771187,34.53,81873.76,0.0,-0.81317,0.00012,18.06296]
[1778532776220,34.53,81865.15,0.0,-0.81417,0.00012,18.00108]
[1778532781259,34.53,81863.26,0.0,-0.81439,0.00012,17.98753]
[1778532786290,34.53,81869.56,0.0,-0.81367,0.00012,18.03256]
[1778532791325,34.53,81871.63,0.0,-0.81343,0.00012,18.04712]
[1778532796711,34.53,81869.96,0.0,-0.81363,0.00012,18.03498]
[1778532805424,34.53,81869.86,0.0,-0.81364,0.00012,18.03398]
[1778532810459,34.53,81868.25,0.0,-0.81383,0.00012,18.02237]
[1778532815494,34.53,81865.0,0.0,-0.81424,0.00012,17.99481]
[1778532820529,34.53,81862.71,0.0,-0.81448,0.00012,17.97951]
[1778532826922,34.53,81863.24,0.0,-0.8144,0.00012,17.98457]
[1778532834627,34.54,81865.88,0.0,-0.81407,0.00012,18.00505]
[1778532839662,34.54,81868.53,0.0,-0.81374,0.00012,18.02513]
[1778532843690,34.54,81874.26,0.0,-0.81306,0.00012,18.06714]
[1778532848726,34.54,81878.9,0.0,-0.81251,0.00012,18.10138]
[1778532852758,34.55,81874.14,0.0,-0.81304,0.00012,18.06839]
[1778532857793,34.55,81872.04,0.0,-0.81326,0.00012,18.05481]
[1778532862827,34.55,81864.65,0.0,-0.81409,0.00012,18.00355]
[1778532868871,34.56,81863.03,0.0,-0.81424,0.00012,17.99405]
[1778532873905,34.56,81861.69,0.0,-0.8144,0.00012,17.98148]
[1778532878941,34.57,81860.96,0.0,-0.81446,0.00012,17.97775]
[1778532882969,34.57,81856.45,0.0,-0.81496,0.00011,17.94688]
[1778532889010,34.57,81856.17,0.0,-0.81496,0.00011,17.9465]
[1778532894046,34.58,81855.91,0.0,-0.81497,0.00011,17.94625]
[1778532899080,34.58,81856.19,0.0,-0.81492,0.00011,17.94935]
[1778532904116,34.58,81856.79,0.0,-0.81483,0.00011,17.95464]
[1778532909151,34.59,81858.59,0.0,-0.8146,0.00011,17.96915]
[1778532914189,34.59,81860.39,0.0,-0.81436,0.00012,17.98353]
[1778532919226,34.59,81860.39,0.0,-0.81434,0.00012,17.98505]
[1778532922247,34.59,81853.92,0.0,-0.81507,0.00011,17.93983]
[1778532928289,34.6,81853.21,0.0,-0.81511,0.00011,17.93691]
[1778532930304,34.6,81858.47,0.0,-0.8145,0.00011,17.97515]
[1778532933326,34.6,81859.01,0.0,-0.81445,0.00011,17.97531]
[1778532938360,34.61,81859.95,0.0,-0.81432,0.00012,17.98357]
[1778532943400,34.61,81858.0,0.0,-0.81451,0.00011,17.97157]
[1778532948434,34.62,81857.4,0.0,-0.81456,0.00011,17.96879]
[1778532953474,34.62,81854.62,0.0,-0.81486,0.00011,17.95]
[1778532954475,34.62,81849.38,0.0,-0.81546,0.00011,17.91272]
[1778532959511,34.62,81846.75,0.0,-0.81575,0.00011,17.89443]
[1778532964546,34.62,81844.84,0.0,-0.81595,0.00011,17.88171]
[1778532969581,34.62,81842.49,0.0,-0.81622,0.00011,17.865]
[1778532974616,34.62,81841.34,0.0,-0.81635,0.00011,17.85692]
[1778532979653,34.62,81840.84,0.0,-0.81641,0.00011,17.85349]
[1778532984686,34.62,81839.98,0.0,-0.8165,0.00011,17.84749]
[1778532989721,34.62,81838.72,0.0,-0.81664,0.00011,17.8387]
[1778532994756,34.62,81838.31,0.0,-0.81672,0.00011,17.83135]
[1778532999791,34.62,81838.01,0.0,-0.81675,0.00011,17.8294]
[1778533004826,34.62,81837.91,0.0,-0.81676,0.00011,17.82886]
[1778533009861,34.62,81837.92,0.0,-0.81676,0.00011,17.82907]
[1778533014898,34.62,81837.51,0.0,-0.8168,0.00011,17.82626]
[1778533020939,34.62,81836.45,0.0,-0.81692,0.00011,17.81887]
[1778533024303,34.63,81817.38,0.0,-0.81908,0.00011,17.68279]
[1778533024966,34.63,81817.38,0.0,-0.81908,0.00011,17.68299]
[1778533030002,34.63,81814.71,0.0,-0.81937,0.00011,17.66455]
[1778533035038,34.63,81813.32,0.0,-0.81952,0.00011,17.65527]
[1778533040071,34.63,81811.81,0.0,-0.81968,0.00011,17.64518]
[1778533045107,34.63,81815.04,0.0,-0.8193,0.00011,17.66891]
[1778533050141,34.63,81813.0,0.0,-0.81952,0.00011,17.65482]
[1778533054514,34.63,81818.28,0.0,-0.81896,0.00011,17.68832]
[1778533060214,34.63,81821.7,0.0,-0.81856,0.00011,17.71321]
[1778533065249,34.64,81823.53,0.0,-0.81835,0.00011,17.72665]
[1778533070285,34.64,81821.16,0.0,-0.81861,0.00011,17.71021]
[1778533075319,34.64,81823.7,0.0,-0.81831,0.00011,17.7289]
[1778533081361,34.64,81825.01,0.0,-0.81815,0.00011,17.73887]
[1778533086396,34.64,81823.2,0.0,-0.81835,0.00011,17.72643]
[1778533091431,34.64,81820.78,0.0,-0.81862,0.00011,17.7096]
[1778533100495,34.64,81823.44,0.0,-0.81831,0.00011,17.72918]
[1778533102509,34.64,81818.35,0.0,-0.81888,0.00011,17.69292]
[1778533104523,34.64,81816.13,0.0,-0.81913,0.00011,17.67727]
[1778533109558,34.64,81816.15,0.0,-0.81912,0.00011,17.67788]
[1778533114593,34.65,81812.8,0.0,-0.81952,0.00011,17.64976]
[1778533119628,34.65,81814.23,0.0,-0.81936,0.00011,17.66048]
[1778533124664,34.65,81809.77,0.0,-0.81985,0.00011,17.62925]
[1778533129698,34.65,81809.41,0.0,-0.81988,0.00011,17.62725]
[1778533132719,34.65,81803.27,0.0,-0.82057,0.00011,17.58376]
[1778533133726,34.65,81795.74,0.0,-0.82141,0.00011,17.53014]
[1778533140777,34.65,81799.53,0.0,-0.82096,0.00011,17.55884]
[1778533145145,34.66,81805.42,0.0,-0.82028,0.00011,17.60171]
[1778533152862,34.66,81805.96,0.0,-0.8202,0.00011,17.60701]
[1778533157897,34.66,81808.04,0.0,-0.81995,0.00011,17.62278]
[1778533162933,34.66,81809.24,0.0,-0.8198,0.00011,17.63225]
[1778533167969,34.67,81809.48,0.0,-0.81976,0.00011,17.63486]
[1778533173003,34.67,81810.39,0.0,-0.81967,0.00011,17.6376]
[1778533178038,34.67,81816.68,0.0,-0.81895,0.00011,17.68324]
[1778533184080,34.67,81818.7,0.0,-0.8187,0.00011,17.69907]
[1778533189115,34.67,81819.43,0.0,-0.81861,0.00011,17.70472]
[1778533194150,34.67,81817.44,0.0,-0.81883,0.00011,17.69092]
[1778533200531,34.68,81815.5,0.0,-0.81904,0.00011,17.67749]
[1778533207241,34.68,81814.2,0.0,-0.81918,0.00011,17.66867]
[1778533212276,34.68,81811.94,0.0,-0.81943,0.00011,17.65286]
[1778533217311,34.68,81813.56,0.0,-0.81924,0.00011,17.66469]
[1778533222346,34.68,81816.38,0.0,-0.81892,0.00011,17.68503]
[1778533227383,34.68,81821.52,0.0,-0.81833,0.00011,17.72216]
[1778533235438,34.68,81824.2,0.0,-0.81805,0.00011,17.73744]
[1778533236455,34.68,81831.46,0.0,-0.81722,0.00011,17.78946]
[1778533237457,34.68,81832.2,0.0,-0.81713,0.00011,17.79493]
[1778533242501,34.68,81833.33,0.0,-0.81699,0.00011,17.8039]
[1778533250892,34.69,81836.03,0.0,-0.81665,0.00011,17.82489]
[1778533260964,34.69,81835.12,0.0,-0.81673,0.00011,17.81994]
[1778533268685,34.69,81834.86,0.0,-0.81675,0.00011,17.8188]
[1778533274728,34.7,81835.02,0.0,-0.81672,0.00011,17.82093]
[1778533281779,34.7,81836.25,0.0,-0.81656,0.00011,17.83079]
[1778533286813,34.7,81835.58,0.0,-0.81662,0.00011,17.82682]
[1778533297889,34.7,81835.0,0.0,-0.81669,0.00011,17.81991]
[1778533305944,34.71,81834.43,0.0,-0.81674,0.00011,17.81706]
[1778533311315,34.71,81834.88,0.0,-0.81667,0.00011,17.82097]
[1778533319035,34.71,81834.66,0.0,-0.81668,0.00011,17.82051]
[1778533324072,34.71,81834.62,0.0,-0.81667,0.00011,17.8209]
[1778533331455,34.72,81834.52,0.0,-0.81667,0.00011,17.82111]
[1778533339177,34.72,81834.2,0.0,-0.8167,0.00011,17.81928]
[1778533350251,34.71,81834.8,0.0,-0.81664,0.00011,17.82274]
[1778533358310,34.71,81834.87,0.0,-0.81668,0.00011,17.81802]
[1778533359317,34.71,81842.41,0.0,-0.81582,0.00011,17.87196]
[1778533360324,34.71,81849.25,0.0,-0.81503,0.00011,17.92082]
[1778533365359,34.72,81850.93,0.0,-0.81482,0.00011,17.93375]
[1778533371737,34.72,81852.12,0.0,-0.81466,0.00011,17.94347]
[1778533374422,34.72,81845.88,0.0,-0.81537,0.00011,17.89979]
[1778533379457,34.72,81846.67,0.0,-0.81525,0.00011,17.90669]
[1778533380464,34.72,81834.8,0.0,-0.8166,0.00011,17.8226]
[1778533384492,34.73,81846.06,0.0,-0.8153,0.00011,17.90368]
[1778533391877,34.73,81843.86,0.0,-0.81552,0.00011,17.88999]
[1778533401947,34.74,81841.9,0.0,-0.81569,0.00011,17.87911]
[1778533412689,34.75,81841.0,0.0,-0.81579,0.00011,17.87083]
[1778533419738,34.75,81840.34,0.0,-0.81583,0.00011,17.86806]
[1778533424775,34.75,81839.31,0.0,-0.81593,0.00011,17.86176]
[1778533432157,34.75,81839.19,0.0,-0.81593,0.00011,17.86187]
[1778533440887,34.75,81838.51,0.0,-0.816,0.00011,17.85722]
[1778533447936,34.75,81837.55,0.0,-0.81612,0.00011,17.85025]
[1778533460019,34.75,81837.03,0.0,-0.81618,0.00011,17.84636]
[1778533464048,34.75,81843.13,0.0,-0.81548,0.00011,17.88961]
[1778533469083,34.76,81849.01,0.0,-0.8148,0.00011,17.93218]
[1778533470090,34.76,81855.07,0.0,-0.8141,0.00011,17.97534]
[1778533474119,34.76,81862.62,0.0,-0.81326,0.00012,18.02469]
[1778533475125,34.76,81872.35,0.0,-0.81214,0.00012,18.09371]
[1778533476132,34.76,81881.28,0.0,-0.81111,0.00012,18.15692]
[1778533482516,34.76,81884.51,0.0,-0.81074,0.00012,18.1793]
[1778533489223,34.75,81881.08,0.0,-0.81115,0.00012,18.15441]
[1778533495265,34.75,81883.83,0.0,-0.81084,0.00012,18.17348]
[1778533498286,34.75,81869.45,0.0,-0.8125,0.00012,18.0715]
[1778533499297,34.75,81864.24,0.0,-0.8131,0.00012,18.03465]
[1778533501307,34.75,81850.23,0.0,-0.8147,0.00011,17.93552]
[1778533502663,34.75,81907.89,0.0,-0.80803,0.00012,18.34426]
[1778533507350,34.75,81907.89,0.0,-0.80806,0.00012,18.34245]
[1778533509365,34.75,81897.77,0.0,-0.80925,0.00012,18.27015]
[1778533514400,34.74,81893.85,0.0,-0.80974,0.00012,18.24072]
[1778533518428,34.74,81885.46,0.0,-0.81073,0.00012,18.18014]
[1778533521448,34.74,81879.27,0.0,-0.81146,0.00012,18.13556]
[1778533522454,34.74,81817.7,0.0,-0.8185,0.00011,17.69828]
[1778533527503,34.74,81821.62,0.0,-0.81804,0.00011,17.7273]
[1778533531526,34.74,81813.29,0.0,-0.81901,0.00011,17.66388]
[1778533536561,34.75,81814.13,0.0,-0.8189,0.00011,17.67087]
[1778533541596,34.75,81817.73,0.0,-0.81848,0.00011,17.69745]
[1778533546631,34.75,81820.44,0.0,-0.81816,0.00011,17.71753]
[1778533551666,34.75,81822.61,0.0,-0.8179,0.00011,17.73367]
[1778533561736,34.75,81823.91,0.0,-0.81773,0.00011,17.74418]
[1778533566771,34.76,81827.52,0.0,-0.81731,0.00011,17.77036]
[1778533571809,34.76,81829.02,0.0,-0.81714,0.00011,17.78148]
[1778533580872,34.76,81829.94,0.0,-0.81701,0.00011,17.78912]
[1778533585908,34.76,81832.08,0.0,-0.81675,0.00011,17.80566]
[1778533590943,34.77,81832.63,0.0,-0.81667,0.00011,17.81084]
[1778533595978,34.77,81832.93,0.0,-0.81665,0.00011,17.80959]
[1778533597993,34.77,81827.31,0.0,-0.81728,0.00011,17.77012]
[1778533598999,34.77,81814.68,0.0,-0.81871,0.00011,17.68036]
[1778533600014,34.77,81807.85,0.0,-0.81947,0.00011,17.63187]
[1778533601013,34.77,81805.78,0.0,-0.8197,0.00011,17.61733]
[1778533603027,34.77,81802.18,0.0,-0.8201,0.00011,17.59216]
[1778533608062,34.77,81801.79,0.0,-0.82012,0.00011,17.59064]
[1778533614104,34.78,81803.75,0.0,-0.81988,0.00011,17.60618]
[1778533619140,34.78,81801.26,0.0,-0.82013,0.00011,17.58996]
[1778533625182,34.79,81804.01,0.0,-0.81979,0.00011,17.61148]
[1778533630217,34.79,81804.32,0.0,-0.81973,0.00011,17.61533]
[1778533643645,34.8,81805.77,0.0,-0.81949,0.00011,17.63034]
[1778533647343,34.8,81811.45,0.0,-0.81883,0.00011,17.67195]
[1778533652377,34.81,81812.7,0.0,-0.81871,0.00011,17.67742]
[1778533658420,34.81,81811.95,0.0,-0.81877,0.00011,17.67352]
[1778533663785,34.81,81812.37,0.0,-0.8187,0.00011,17.67763]
[1778533669498,34.82,81812.5,0.0,-0.81867,0.00011,17.67982]
[1778533675543,34.82,81813.76,0.0,-0.8185,0.00011,17.69002]
[1778533678562,34.82,81808.35,0.0,-0.8191,0.00011,17.65226]
[1778533683925,34.82,81806.62,0.0,-0.81928,0.00011,17.64113]
[1778533689638,34.83,81803.4,0.0,-0.81962,0.00011,17.61965]
[1778533694673,34.83,81801.38,0.0,-0.81982,0.00011,17.60651]
[1778533699708,34.83,81799.69,0.0,-0.81999,0.00011,17.59571]
[1778533704743,34.83,81799.07,0.0,-0.82004,0.00011,17.59256]
[1778533711793,34.84,81798.49,0.0,-0.82011,0.00011,17.58559]
[1778533716828,34.84,81797.72,0.0,-0.82018,0.00011,17.58143]
[1778533721862,34.84,81797.16,0.0,-0.82023,0.00011,17.57794]
[1778533726898,34.84,81797.09,0.0,-0.82023,0.00011,17.57809]
[1778533727905,34.84,81777.25,0.0,-0.82245,0.00011,17.43691]
[1778533728912,34.84,81773.69,0.0,-0.82284,0.00011,17.41171]
[1778533729919,34.84,81767.18,0.0,-0.82357,0.00011,17.36552]
[1778533730926,34.85,81767.18,0.0,-0.82356,0.00011,17.36588]
[1778533735961,34.85,81767.95,0.0,-0.82345,0.00011,17.37263]
[1778533739989,34.85,81773.86,0.0,-0.82279,0.00011,17.41542]
[1778533745029,34.85,81775.02,0.0,-0.82264,0.00011,17.42473]
[1778533750064,34.86,81779.29,0.0,-0.82214,0.00011,17.45644]
[1778533755099,34.86,81781.29,0.0,-0.8219,0.00011,17.47195]
[1778533760135,34.86,81782.09,0.0,-0.82179,0.00011,17.47889]
[1778533764162,34.86,81792.54,0.0,-0.8206,0.00011,17.55452]
[1778533765170,34.86,81793.17,0.0,-0.82052,0.00011,17.55934]
[1778533770204,34.87,81794.53,0.0,-0.82034,0.00011,17.57068]
[1778533775240,34.87,81786.08,0.0,-0.8213,0.00011,17.50754]
[1778533779268,34.87,81792.07,0.0,-0.82061,0.00011,17.55138]
[1778533784304,34.88,81787.09,0.0,-0.82114,0.00011,17.51769]
[1778533785310,34.88,81784.16,0.0,-0.82146,0.00011,17.49726]
[1778533788331,34.88,81777.61,0.0,-0.82217,0.00011,17.45169]
[1778533789338,34.88,81771.84,0.0,-0.82281,0.00011,17.41094]
[1778533791352,34.89,81769.94,0.0,-0.82296,0.00011,17.40138]
[1778533796391,34.9,81767.75,0.0,-0.82317,0.00011,17.38798]
[1778533798401,34.9,81760.46,0.0,-0.82397,0.00011,17.33651]
[1778533799414,34.9,81753.3,0.0,-0.82476,0.00011,17.2858]
[1778533800424,34.9,81748.81,0.0,-0.82525,0.00011,17.25411]
[1778533804443,34.9,81754.75,0.0,-0.82457,0.00011,17.2978]
[1778533809481,34.9,81759.57,0.0,-0.82402,0.00011,17.3329]
[1778533814844,34.91,81757.92,0.0,-0.82418,0.00011,17.32254]
[1778533820556,34.91,81757.18,0.0,-0.82424,0.00011,17.31863]
[1778533825591,34.91,81756.01,0.0,-0.82436,0.00011,17.31142]
[1778533830625,34.91,81755.57,0.0,-0.82439,0.00011,17.30938]
[1778533836669,34.92,81754.45,0.0,-0.82452,0.00011,17.2981]
[1778533839688,34.92,81746.59,0.0,-0.82538,0.00011,17.24288]
[1778533845063,34.92,81740.05,0.0,-0.82607,0.00011,17.1979]
[1778533850767,34.93,81736.3,0.0,-0.82645,0.00011,17.17335]
[1778533855802,34.93,81733.21,0.0,-0.82676,0.00011,17.15309]
[1778533858823,34.93,81726.49,0.0,-0.82748,0.00011,17.10624]
[1778533863858,34.94,81720.62,0.0,-0.82808,0.00011,17.06692]
[1778533868893,34.94,81711.55,0.0,-0.82903,0.00011,17.00485]
[1778533871917,34.95,81703.26,0.0,-0.82991,0.00011,16.94714]
[1778533873929,34.95,81708.49,0.0,-0.82933,0.00011,16.98525]
[1778533878969,34.95,81709.66,0.0,-0.82917,0.00011,16.99571]
[1778533879976,34.95,81718.44,0.0,-0.82821,0.00011,17.05849]
[1778533880983,34.95,81724.4,0.0,-0.82756,0.00011,17.10115]
[1778533887025,34.96,81723.05,0.0,-0.82768,0.00011,17.09305]
[1778533889042,34.96,81728.61,0.0,-0.82706,0.00011,17.13328]
[1778533896091,34.96,81728.16,0.0,-0.82711,0.00011,17.12754]
[1778533899112,34.97,81727.47,0.0,-0.82717,0.00011,17.12351]
[1778533905490,34.97,81732.33,0.0,-0.82662,0.00011,17.15957]
[1778533913209,34.97,81732.84,0.0,-0.82653,0.00011,17.16498]
[1778533919252,34.98,81732.77,0.0,-0.82652,0.00011,17.16582]
[1778533924291,34.98,81734.0,0.0,-0.82637,0.00011,17.17566]
[1778533925298,34.98,81722.64,0.0,-0.82761,0.00011,17.09518]
[1778533926305,34.98,81718.81,0.0,-0.82802,0.00011,17.06827]
[1778533931340,34.98,81721.46,0.0,-0.82771,0.00011,17.08826]
[1778533941410,34.99,81724.05,0.0,-0.8274,0.00011,17.10866]
[1778533946445,34.99,81725.37,0.0,-0.82724,0.00011,17.11902]
[1778533951480,34.99,81727.11,0.0,-0.82707,0.00011,17.12765]
[1778533957522,34.99,81731.42,0.0,-0.82658,0.00011,17.15922]
[1778533962557,35.0,81731.91,0.0,-0.82651,0.00011,17.16362]
[1778533967594,35.0,81731.86,0.0,-0.82651,0.00011,17.16405]
[1778533972627,35.0,81732.55,0.0,-0.82642,0.00011,17.16974]
[1778533979675,35.0,81732.84,0.0,-0.82638,0.00011,17.17246]
[1778533981697,35.0,81724.47,0.0,-0.82729,0.00011,17.11293]
[1778533982699,35.0,81709.04,0.0,-0.82897,0.00011,17.00343]
[1778533986069,35.0,81703.35,0.0,-0.82958,0.00011,16.96332]
[1778533988743,35.0,81697.62,0.0,-0.83019,0.00011,16.92316]
[1778533991764,35.0,81688.15,0.0,-0.8312,0.00011,16.85659]
[1778533993778,35.01,81695.93,0.0,-0.83036,0.00011,16.91238]
[1778533996138,35.01,81702.93,0.0,-0.82959,0.00011,16.96246]
[1778533998813,35.01,81707.99,0.0,-0.82904,0.00011,16.99909]
[1778534004855,35.01,81708.48,0.0,-0.82897,0.00011,17.00353]
[1778534009890,35.01,81704.01,0.0,-0.82944,0.00011,16.97277]
[1778534014927,35.01,81702.9,0.0,-0.82958,0.00011,16.96108]
[1778534019960,35.02,81702.08,0.0,-0.82965,0.00011,16.95611]
[1778534024996,35.02,81701.63,0.0,-0.82969,0.00011,16.95375]
[1778534030031,35.02,81707.43,0.0,-0.82905,0.00011,16.99567]
[1778534035066,35.02,81714.97,0.0,-0.82822,0.00011,17.04971]
[1778534036425,35.02,81724.29,0.0,-0.82721,0.00011,17.11591]
[1778534037080,35.02,81724.17,0.0,-0.82721,0.00011,17.11547]
[1778534038087,35.02,81729.5,0.0,-0.82663,0.00011,17.15365]
[1778534043122,35.02,81730.02,0.0,-0.82655,0.00011,17.15842]
[1778534046143,35.03,81736.19,0.0,-0.82587,0.00011,17.20271]
[1778534051178,35.03,81737.97,0.0,-0.82566,0.00011,17.21598]
[1778534056214,35.03,81735.42,0.0,-0.82593,0.00011,17.19864]
[1778534061249,35.03,81735.43,0.0,-0.82592,0.00011,17.1995]
[1778534066289,35.03,81735.18,0.0,-0.82593,0.00011,17.19853]
[1778534071327,35.03,81735.42,0.0,-0.82595,0.00011,17.19523]
[1778534077368,35.03,81735.22,0.0,-0.82597,0.00011,17.19366]
[1778534082405,35.03,81737.12,0.0,-0.82577,0.00011,17.20682]
[1778534087441,35.03,81737.29,0.0,-0.82575,0.00011,17.20815]
[1778534092477,35.03,81736.56,0.0,-0.82582,0.00011,17.20315]
[1778534097512,35.03,81736.18,0.0,-0.82587,0.00011,17.20047]
[1778534102547,35.03,81734.21,0.0,-0.82608,0.00011,17.18674]
[1778534107582,35.03,81734.45,0.0,-0.82604,0.00011,17.18928]
[1778534114973,35.04,81734.46,0.0,-0.82602,0.00011,17.1907]
[1778534121680,35.04,81732.67,0.0,-0.8262,0.00011,17.17901]
[1778534126716,35.04,81731.46,0.0,-0.82632,0.00011,17.17093]
[1778534131752,35.04,81721.65,0.0,-0.82743,0.00011,17.09663]
[1778534136787,35.04,81719.51,0.0,-0.82765,0.00011,17.08194]
[1778534141822,35.04,81720.97,0.0,-0.82748,0.00011,17.09338]
[1778534147864,35.05,81725.65,0.0,-0.82696,0.00011,17.12724]
[1778534152899,35.05,81726.82,0.0,-0.82681,0.00011,17.13639]
[1778534153907,35.05,81735.84,0.0,-0.82583,0.00011,17.20046]
[1778534155258,35.05,81740.77,0.0,-0.82528,0.00011,17.23548]
[1778534161962,35.05,81739.31,0.0,-0.82544,0.00011,17.22555]
[1778534165330,35.05,81745.87,0.0,-0.82471,0.00011,17.27216]
[1778534169012,35.05,81735.72,0.0,-0.82582,0.00011,17.20062]
[1778534174046,35.05,81734.5,0.0,-0.82595,0.00011,17.19258]
[1778534179081,35.05,81735.58,0.0,-0.82582,0.00011,17.2007]
[1778534184115,35.05,81735.5,0.0,-0.82582,0.00011,17.20059]
[1778534189151,35.05,81737.32,0.0,-0.82562,0.00011,17.21389]
[1778534194187,35.05,81739.68,0.0,-0.82539,0.00011,17.22627]
[1778534198215,35.06,81745.63,0.0,-0.82473,0.00011,17.26878]
[1778534203250,35.06,81747.72,0.0,-0.82449,0.00011,17.28426]
[1778534208285,35.06,81751.82,0.0,-0.82403,0.00011,17.3136]
[1778534214327,35.06,81752.23,0.0,-0.82398,0.00011,17.31677]
[1778534219362,35.06,81753.26,0.0,-0.82387,0.00011,17.32422]
[1778534225755,35.06,81755.76,0.0,-0.82359,0.00011,17.34202]
[1778534235825,35.06,81757.08,0.0,-0.82344,0.00011,17.35135]
[1778534241520,35.06,81758.08,0.0,-0.82333,0.00011,17.35835]
[1778534249574,35.06,81754.82,0.0,-0.82369,0.00011,17.33531]
[1778534252595,35.06,81749.09,0.0,-0.82436,0.00011,17.29015]
[1778534257634,35.06,81745.21,0.0,-0.82478,0.00011,17.26302]
[1778534263677,35.06,81743.19,0.0,-0.82499,0.00011,17.24941]
[1778534268711,35.06,81744.23,0.0,-0.82487,0.00011,17.25747]
[1778534273746,35.06,81747.03,0.0,-0.82455,0.00011,17.27789]
[1778534278781,35.07,81745.62,0.0,-0.82469,0.00011,17.26843]
[1778534284823,35.07,81743.97,0.0,-0.82487,0.00011,17.25742]
[1778534290866,35.07,81744.87,0.0,-0.82476,0.00011,17.2645]
[1778534296907,35.07,81746.6,0.0,-0.82455,0.00011,17.27767]
[1778534301942,35.07,81747.24,0.0,-0.82447,0.00011,17.28295]
[1778534305970,35.07,81741.25,0.0,-0.82513,0.00011,17.24045]
[1778534311005,35.07,81739.44,0.0,-0.82535,0.00011,17.22348]
[1778534316393,35.07,81733.05,0.0,-0.82604,0.00011,17.1788]
[1778534318065,35.07,81725.85,0.0,-0.82683,0.00011,17.12791]
[1778534319069,35.07,81711.73,0.0,-0.82837,0.00011,17.02792]
[1778534324104,35.08,81709.26,0.0,-0.82863,0.00011,17.01084]
[1778534329139,35.08,81710.33,0.0,-0.8285,0.00011,17.01886]
[1778534334176,35.08,81711.18,0.0,-0.8284,0.00011,17.0254]
[1778534339209,35.08,81711.51,0.0,-0.82836,0.00011,17.02826]
[1778534344244,35.08,81711.25,0.0,-0.82838,0.00011,17.02706]
[1778534349279,35.08,81712.73,0.0,-0.82821,0.00011,17.03822]
[1778534356681,35.08,81714.3,0.0,-0.82802,0.00011,17.05028]
[1778534361365,35.09,81704.26,0.0,-0.8291,0.00011,16.97991]
[1778534363377,35.09,81696.21,0.0,-0.82996,0.00011,16.92341]
[1778534364384,35.09,81691.08,0.0,-0.83051,0.00011,16.88724]
[1778534368413,35.09,81696.55,0.0,-0.8299,0.00011,16.92709]
[1778534373448,35.09,81696.22,0.0,-0.82995,0.00011,16.92139]
[1778534378483,35.1,81695.47,0.0,-0.83001,0.00011,16.91733]
[1778534386893,35.12,81697.9,0.0,-0.82957,0.00011,16.94606]
[1778534392583,35.15,81699.92,0.0,-0.82917,0.00011,16.97209]
[1778534394596,35.17,81710.64,0.0,-0.82787,0.00011,17.05659]
[1778534395605,35.18,81710.81,0.0,-0.82774,0.00011,17.06469]
[1778534400638,35.22,81711.46,0.0,-0.82743,0.00011,17.08461]
[1778534405673,35.22,81713.56,0.0,-0.82716,0.00011,17.10179]
[1778534409704,35.23,81719.43,0.0,-0.8265,0.00011,17.14502]
[1778534416753,35.31,81720.75,0.0,-0.82575,0.00011,17.19201]
[1778534421788,35.32,81721.08,0.0,-0.82567,0.00011,17.1974]
[1778534423802,35.33,81714.12,0.0,-0.82633,0.00011,17.15429]
[1778534428838,35.35,81715.73,0.0,-0.82604,0.00011,17.17321]
[1778534436892,35.36,81715.16,0.0,-0.82607,0.00011,17.16875]
[1778534441928,35.36,81714.87,0.0,-0.82606,0.00011,17.16935]
[1778534447970,35.37,81714.78,0.0,-0.82602,0.00011,17.17188]
[1778534457033,35.38,81715.1,0.0,-0.82591,0.00011,17.17878]
[1778534462068,35.39,81720.72,0.0,-0.82526,0.00011,17.22076]
[1778534466096,35.39,81722.29,0.0,-0.82505,0.00011,17.23378]
[1778534471139,35.4,81721.48,0.0,-0.82509,0.00011,17.23136]
[1778534477525,35.41,81722.39,0.0,-0.82494,0.00011,17.24105]
[1778534483218,35.41,81722.13,0.0,-0.82491,0.00011,17.24247]
[1778534487595,35.42,81727.69,0.0,-0.82427,0.00011,17.28358]
[1778534489261,35.42,81734.42,0.0,-0.82352,0.00011,17.33165]
[1778534494296,35.43,81735.76,0.0,-0.82338,0.00011,17.33826]
[1778534499331,35.43,81734.23,0.0,-0.82352,0.00011,17.3294]
[1778534504366,35.43,81732.22,0.0,-0.82371,0.00011,17.31715]
[1778534509402,35.44,81730.78,0.0,-0.82384,0.00011,17.30885]
[1778534516456,35.46,81731.1,0.0,-0.82367,0.00011,17.31932]
[1778534520485,35.46,81736.25,0.0,-0.82307,0.00011,17.35771]
[1778534525519,35.47,81737.31,0.0,-0.82291,0.00011,17.36801]
[1778534530554,35.48,81737.76,0.0,-0.82281,0.00011,17.37403]
[1778534536596,35.48,81738.56,0.0,-0.82269,0.00011,17.3818]
[1778534540624,35.48,81744.23,0.0,-0.82204,0.00011,17.42286]
[1778534545665,35.49,81739.24,0.0,-0.82256,0.00011,17.38974]
[1778534551701,35.49,81738.36,0.0,-0.82266,0.00011,17.38127]
[1778534558091,35.5,81737.49,0.0,-0.82271,0.00011,17.37757]
[1778534564793,35.51,81737.32,0.0,-0.82269,0.00011,17.37919]
[1778534569839,35.51,81736.73,0.0,-0.82272,0.00011,17.37708]
[1778534571842,35.51,81719.39,0.0,-0.8246,0.00011,17.25647]
[1778534572852,35.51,81718.82,0.0,-0.82466,0.00011,17.25284]
[1778534578231,35.52,81715.96,0.0,-0.82493,0.00011,17.23544]
[1778534584935,35.53,81713.0,0.0,-0.8252,0.00011,17.21782]
[1778534587956,35.53,81707.39,0.0,-0.82578,0.00011,17.18018]
[1778534588963,35.53,81708.01,0.0,-0.82571,0.00011,17.18497]
[1778534592991,35.53,81720.16,0.0,-0.82436,0.00011,17.27165]
[1778534593998,35.53,81719.79,0.0,-0.8244,0.00011,17.26939]
[1778534595010,35.54,81713.3,0.0,-0.82509,0.00011,17.22449]
[1778534596012,35.54,81710.21,0.0,-0.82542,0.00011,17.20341]
[1778534601047,35.54,81709.91,0.0,-0.82543,0.00011,17.2027]
[1778534606082,35.54,81709.97,0.0,-0.82541,0.00011,17.20417]
[1778534611118,35.55,81712.22,0.0,-0.82518,0.00011,17.21641]
[1778534615146,35.55,81705.51,0.0,-0.82589,0.00011,17.17046]
[1778534619174,35.55,81703.28,0.0,-0.82611,0.00011,17.15607]
[1778534624209,35.55,81698.1,0.0,-0.82665,0.00011,17.12155]
[1778534628238,35.56,81691.59,0.0,-0.82732,0.00011,17.07752]
[1778534633272,35.56,81689.46,0.0,-0.82752,0.00011,17.06492]
[1778534638307,35.57,81688.07,0.0,-0.82764,0.00011,17.057]
[1778534640322,35.57,81682.22,0.0,-0.82825,0.00011,17.01686]
[1778534645357,35.57,81679.75,0.0,-0.82849,0.00011,17.00153]
[1778534650391,35.58,81679.26,0.0,-0.82851,0.00011,17.0]
[1778534655426,35.58,81678.09,0.0,-0.8286,0.00011,16.99366]
[1778534660461,35.59,81677.52,0.0,-0.82864,0.00011,16.99148]
[1778534665496,35.59,81677.76,0.0,-0.82858,0.00011,16.99491]
[1778534670530,35.59,81676.66,0.0,-0.82867,0.00011,16.98894]
[1778534672546,35.59,81661.8,0.0,-0.83028,0.00011,16.88118]
[1778534677583,35.6,81660.55,0.0,-0.83039,0.00011,16.87376]
[1778534682616,35.6,81657.62,0.0,-0.83069,0.00011,16.85449]
[1778534687651,35.6,81662.52,0.0,-0.83015,0.00011,16.88983]
[1778534692686,35.6,81664.88,0.0,-0.82988,0.00011,16.90717]
[1778534696714,35.61,81674.43,0.0,-0.82885,0.00011,16.97483]
[1778534701749,35.61,81679.4,0.0,-0.8283,0.00011,17.01091]
[1778534706784,35.61,81684.67,0.0,-0.82772,0.00011,17.04874]
[1778534711820,35.61,81685.59,0.0,-0.8276,0.00011,17.05621]
[1778534716854,35.62,81686.3,0.0,-0.82751,0.00011,17.06221]
[1778534721890,35.62,81687.67,0.0,-0.82735,0.00011,17.07279]
[1778534726925,35.62,81688.83,0.0,-0.82721,0.00011,17.08189]
[1778534734981,35.63,81690.03,0.0,-0.82709,0.00011,17.08718]
[1778534743040,35.63,81690.46,0.0,-0.82702,0.00011,17.09174]
[1778534749425,35.63,81692.13,0.0,-0.82682,0.00011,17.10474]
[1778534760161,35.64,81694.62,0.0,-0.82652,0.00011,17.12382]
[1778534762174,35.64,81699.77,0.0,-0.82596,0.00011,17.16005]
[1778534767209,35.65,81699.46,0.0,-0.82588,0.00011,17.16501]
[1778534774258,35.71,81698.74,0.0,-0.82556,0.00011,17.18513]
[1778534779635,35.72,81699.0,0.0,-0.82547,0.00011,17.19027]
[1778534788353,35.73,81699.0,0.0,-0.8254,0.00011,17.19476]
[1778534794398,35.73,81697.49,0.0,-0.82556,0.00011,17.18191]
[1778534799775,35.74,81700.09,0.0,-0.82526,0.00011,17.20121]
[1778534805475,35.74,81702.57,0.0,-0.82498,0.00011,17.21966]
[1778534810514,35.74,81704.34,0.0,-0.82477,0.00011,17.23275]
[1778534811517,35.74,81691.09,0.0,-0.8262,0.00011,17.14092]
[1778534816552,35.74,81688.09,0.0,-0.8265,0.00011,17.12127]
[1778534823601,35.75,81687.98,0.0,-0.82648,0.00011,17.12224]
[1778534828636,35.75,81689.34,0.0,-0.82632,0.00011,17.13287]
[1778534833671,35.75,81689.82,0.0,-0.82625,0.00011,17.13736]
[1778534838706,35.76,81690.67,0.0,-0.82615,0.00011,17.14407]
[1778534840056,35.76,81677.69,0.0,-0.82754,0.00011,17.05386]
[1778534845755,35.76,81670.87,0.0,-0.82826,0.00011,17.00685]
[1778534850791,35.76,81669.74,0.0,-0.82837,0.00011,16.99945]
[1778534855826,35.76,81664.23,0.0,-0.82899,0.00011,16.95693]
[1778534860860,35.76,81659.83,0.0,-0.82945,0.00011,16.92688]
[1778534865894,35.76,81659.58,0.0,-0.82946,0.00011,16.92568]
[1778534870269,35.76,81653.01,0.0,-0.83015,0.00011,16.88043]
[1778534872944,35.76,81642.76,0.0,-0.83123,0.00011,16.80946]
[1778534878986,35.77,81641.53,0.0,-0.83134,0.00011,16.8021]
[1778534884022,35.77,81640.03,0.0,-0.83149,0.00011,16.79252]
[1778534890415,35.77,81640.27,0.0,-0.83145,0.00011,16.79476]
[1778534897113,35.77,81641.55,0.0,-0.83131,0.00011,16.80434]
[1778534902148,35.77,81644.23,0.0,-0.83102,0.00011,16.8234]
[1778534907185,35.77,81643.99,0.0,-0.83104,0.00011,16.82208]
[1778534913225,35.77,81643.87,0.0,-0.83108,0.00011,16.81696]
[1778534919268,35.77,81643.77,0.0,-0.83108,0.00011,16.81662]
[1778534927324,35.77,81643.68,0.0,-0.83109,0.00011,16.81643]
[1778534933365,35.78,81642.83,0.0,-0.83117,0.00011,16.81083]
[1778534933365,35.78,81642.83,0.0,-0.83117,0.00011,16.81083]
[1778534938401,35.78,81642.63,0.0,-0.83119,0.00011,16.80971]
[1778534943438,35.78,81641.52,0.0,-0.8313,0.00011,16.80233]
[1778534948471,35.78,81640.94,0.0,-0.83136,0.00011,16.79871]
[1778534953506,35.78,81641.17,0.0,-0.83132,0.00011,16.80075]
[1778534958541,35.78,81641.4,0.0,-0.83129,0.00011,16.80282]
[1778534963576,35.78,81641.19,0.0,-0.83131,0.00011,16.80184]
[1778534968611,35.78,81641.43,0.0,-0.83127,0.00011,16.80412]
[1778534973647,35.79,81641.3,0.0,-0.8313,0.00011,16.79995]
[1778534978683,35.79,81639.35,0.0,-0.83148,0.00011,16.78801]
[1778534983718,35.79,81638.46,0.0,-0.83155,0.00011,16.78345]
[1778534988752,35.8,81638.03,0.0,-0.83155,0.00011,16.78337]
[1778534993787,35.8,81637.02,0.0,-0.83163,0.00011,16.7779]
[1778534996808,35.81,81631.35,0.0,-0.83221,0.00011,16.73963]
[1778535001846,35.81,81626.53,0.0,-0.83267,0.0001,16.70875]
[1778535003857,35.81,81621.22,0.0,-0.83322,0.0001,16.67266]
[1778535008894,35.82,81618.72,0.0,-0.83345,0.0001,16.65743]
[1778535013928,35.82,81617.28,0.0,-0.83356,0.0001,16.64955]
[1778535021330,35.83,81615.1,0.0,-0.83374,0.0001,16.63743]
[1778535027019,35.83,81615.87,0.0,-0.83363,0.0001,16.64516]
[1778535032053,35.84,81616.46,0.0,-0.83357,0.0001,16.64653]
[1778535037087,35.84,81619.17,0.0,-0.83326,0.0001,16.66729]
[1778535042123,35.85,81623.63,0.0,-0.83276,0.0001,16.70013]
[1778535047160,35.85,81619.92,0.0,-0.83312,0.0001,16.67617]
[1778535052192,35.86,81617.96,0.0,-0.8333,0.0001,16.6644]
[1778535057232,35.86,81616.42,0.0,-0.83343,0.0001,16.65556]
[1778535062276,35.86,81614.01,0.0,-0.83365,0.0001,16.64071]
[1778535063280,35.86,81606.75,0.0,-0.8344,0.0001,16.59067]
[1778535064287,35.87,81605.05,0.0,-0.83457,0.0001,16.57932]
[1778535070329,35.87,81604.02,0.0,-0.83464,0.0001,16.57493]
[1778535075365,35.88,81603.0,0.0,-0.83471,0.0001,16.57016]
[1778535081774,35.88,81600.52,0.0,-0.83491,0.0001,16.55625]
[1778535087448,35.89,81600.87,0.0,-0.83484,0.0001,16.56104]
[1778535092483,35.89,81600.53,0.0,-0.83488,0.0001,16.55638]
[1778535097518,35.9,81600.48,0.0,-0.83484,0.0001,16.55841]
[1778535101548,35.9,81606.01,0.0,-0.83424,0.0001,16.59859]
[1778535106580,35.91,81603.74,0.0,-0.83445,0.0001,16.58484]
[1778535111616,35.91,81601.89,0.0,-0.83461,0.0001,16.57395]
[1778535116651,35.92,81600.46,0.0,-0.83473,0.0001,16.56594]
[1778535121686,35.92,81598.62,0.0,-0.83489,0.0001,16.55505]
[1778535126722,35.93,81597.87,0.0,-0.83494,0.0001,16.55171]
[1778535131782,35.93,81597.05,0.0,-0.83499,0.0001,16.54828]
[1778535136817,35.93,81596.25,0.0,-0.83505,0.0001,16.54455]
[1778535144209,35.94,81596.07,0.0,-0.83503,0.0001,16.54577]
[1778535151931,35.95,81594.79,0.0,-0.83515,0.0001,16.53499]
[1778535156961,35.95,81596.01,0.0,-0.835,0.0001,16.5452]
[1778535163004,35.95,81598.11,0.0,-0.83475,0.0001,16.5619]
[1778535168040,35.96,81600.92,0.0,-0.83443,0.0001,16.58312]
[1778535173075,35.96,81599.18,0.0,-0.83458,0.0001,16.57282]
[1778535178110,35.97,81600.89,0.0,-0.83438,0.0001,16.58638]
[1778535183145,35.97,81605.64,0.0,-0.83386,0.0001,16.62095]
[1778535188181,35.97,81610.57,0.0,-0.83332,0.0001,16.65675]
[1778535191200,35.97,81604.03,0.0,-0.83399,0.0001,16.61193]
[1778535196236,35.98,81600.42,0.0,-0.83435,0.0001,16.58788]
[1778535201271,35.98,81595.36,0.0,-0.83486,0.0001,16.55398]
[1778535206306,35.98,81595.27,0.0,-0.83485,0.0001,16.55452]
[1778535214698,35.99,81593.34,0.0,-0.83506,0.0001,16.53843]
[1778535220404,35.99,81592.81,0.0,-0.83509,0.0001,16.53622]
[1778535225439,35.99,81590.58,0.0,-0.8353,0.0001,16.5221]
[1778535230475,36.0,81589.34,0.0,-0.83541,0.0001,16.51481]
[1778535235509,36.0,81588.97,0.0,-0.83543,0.0001,16.51357]
[1778535240551,36.0,81587.9,0.0,-0.83552,0.0001,16.50752]
[1778535245586,36.0,81585.69,0.0,-0.83572,0.0001,16.49367]
[1778535250622,36.01,81586.28,0.0,-0.83564,0.0001,16.4992]
[1778535255657,36.01,81590.99,0.0,-0.83513,0.0001,16.53318]
[1778535260693,36.01,81594.78,0.0,-0.83472,0.0001,16.56048]
[1778535265729,36.02,81594.5,0.0,-0.83474,0.0001,16.55954]
[1778535270764,36.02,81593.56,0.0,-0.83482,0.0001,16.5542]
[1778535275799,36.02,81593.52,0.0,-0.83484,0.0001,16.55041]
[1778535281840,36.02,81594.47,0.0,-0.83472,0.0001,16.55834]
[1778535287205,36.03,81594.13,0.0,-0.83473,0.0001,16.55728]
[1778535292918,36.03,81596.24,0.0,-0.83449,0.0001,16.57315]
[1778535300975,36.03,81598.1,0.0,-0.83428,0.0001,16.5877]
[1778535302992,36.03,81611.57,0.0,-0.83287,0.0001,16.68101]
[1778535303996,36.03,81635.92,0.0,-0.83032,0.00011,16.84957]
[1778535305007,36.03,81639.42,0.0,-0.82995,0.00011,16.87385]
[1778535310039,36.04,81642.92,0.0,-0.82957,0.00011,16.89878]
[1778535315073,36.04,81647.4,0.0,-0.82909,0.00011,16.93003]
[1778535320108,36.04,81649.37,0.0,-0.82888,0.00011,16.94398]
[1778535325146,36.04,81648.5,0.0,-0.82895,0.00011,16.9392]
[1778535330197,36.04,81654.65,0.0,-0.82828,0.00011,16.9828]
[1778535331188,36.04,81663.15,0.0,-0.82741,0.00011,17.03696]
[1778535332197,36.04,81679.23,0.0,-0.82569,0.00011,17.14797]
[1778535333205,36.04,81686.3,0.0,-0.82494,0.00011,17.19668]
[1778535334211,36.04,81699.22,0.0,-0.82354,0.00011,17.28598]
[1778535335217,36.05,81702.85,0.0,-0.82315,0.00011,17.3113]
[1778535337579,36.05,81696.5,0.0,-0.82382,0.00011,17.26798]
[1778535340251,36.05,81694.76,0.0,-0.82401,0.00011,17.2563]
[1778535345286,36.05,81695.75,0.0,-0.82389,0.00011,17.26392]
[1778535350321,36.05,81694.44,0.0,-0.82402,0.00011,17.25572]
[1778535357719,36.05,81693.7,0.0,-0.82407,0.00011,17.25199]
[1778535363413,36.06,81691.74,0.0,-0.82427,0.00011,17.23953]
[1778535364419,36.06,81685.36,0.0,-0.82495,0.00011,17.19581]
[1778535369454,36.06,81686.15,0.0,-0.82484,0.00011,17.20248]
[1778535374489,36.06,81686.16,0.0,-0.82482,0.00011,17.20378]
[1778535379523,36.07,81689.76,0.0,-0.82442,0.00011,17.22979]
[1778535385567,36.07,81687.89,0.0,-0.8246,0.00011,17.21793]
[1778535389597,36.07,81693.16,0.0,-0.82403,0.00011,17.25463]
[1778535394629,36.07,81692.62,0.0,-0.82412,0.00011,17.2466]
[1778535401678,36.07,81691.04,0.0,-0.82428,0.00011,17.23621]
[1778535408073,36.07,81688.69,0.0,-0.82452,0.00011,17.22045]
[1778535415778,36.07,81688.76,0.0,-0.82451,0.00011,17.22148]
[1778535422824,36.07,81688.09,0.0,-0.82457,0.00011,17.21733]
[1778535428220,36.07,81687.01,0.0,-0.82468,0.00011,17.21022]
[1778535434911,36.08,81686.21,0.0,-0.82476,0.00011,17.20517]
[1778535436923,36.08,81706.6,0.0,-0.82256,0.00011,17.34566]
[1778535437930,36.08,81709.41,0.0,-0.82226,0.00011,17.36487]
[1778535442965,36.08,81718.47,0.0,-0.82128,0.00011,17.42749]
[1778535446995,36.08,81724.43,0.0,-0.82063,0.00011,17.46852]
[1778535449006,36.08,81727.46,0.0,-0.8203,0.00011,17.48926]
[1778535454042,36.08,81725.55,0.0,-0.82054,0.00011,17.47146]
[1778535457063,36.08,81720.37,0.0,-0.8211,0.00011,17.43598]
[1778535462098,36.08,81719.99,0.0,-0.82114,0.00011,17.4338]
[1778535468141,36.08,81719.97,0.0,-0.82113,0.00011,17.43438]
[1778535477203,36.08,81719.6,0.0,-0.82115,0.00011,17.43298]
[1778535482243,36.08,81700.08,0.0,-0.82325,0.00011,17.29917]
[1778535483249,36.08,81690.85,0.0,-0.82425,0.00011,17.23553]
[1778535484256,36.08,81689.01,0.0,-0.82445,0.00011,17.22282]
[1778535487277,36.08,81697.87,0.0,-0.8235,0.00011,17.2837]
[1778535488654,36.08,81701.21,0.0,-0.82314,0.00011,17.30645]
[1778535494326,36.08,81701.35,0.0,-0.82313,0.00011,17.30696]
[1778535500368,36.08,81701.35,0.0,-0.82313,0.00011,17.30734]
[1778535505402,36.08,81702.98,0.0,-0.82295,0.00011,17.31861]
[1778535514468,36.08,81704.79,0.0,-0.82279,0.00011,17.32607]
[1778535520510,36.08,81706.22,0.0,-0.82264,0.00011,17.33562]
[1778535528936,36.08,81707.68,0.0,-0.82249,0.00011,17.34532]
[1778535534607,36.08,81708.39,0.0,-0.82242,0.00011,17.34991]
[1778535539644,36.08,81708.7,0.0,-0.82239,0.00011,17.35178]
[1778535544679,36.08,81706.72,0.0,-0.82261,0.00011,17.33793]
[1778535550720,36.08,81703.58,0.0,-0.82295,0.00011,17.31634]
[1778535555755,36.08,81703.61,0.0,-0.82294,0.00011,17.3166]
[1778535560789,36.08,81703.0,0.0,-0.823,0.00011,17.31274]
[1778535566832,36.08,81703.05,0.0,-0.82301,0.00011,17.31264]
[1778535571867,36.08,81700.34,0.0,-0.82334,0.00011,17.28889]
[1778535576902,36.08,81697.41,0.0,-0.82366,0.00011,17.26828]
[1778535581938,36.07,81695.59,0.0,-0.82387,0.00011,17.25531]
[1778535586974,36.07,81694.19,0.0,-0.82402,0.00011,17.24521]
[1778535588987,36.07,81706.97,0.0,-0.82265,0.00011,17.33313]
[1778535589994,36.07,81709.88,0.0,-0.82233,0.00011,17.35312]
[1778535592013,36.07,81716.3,0.0,-0.82164,0.00011,17.39742]
[1778535595034,36.07,81721.61,0.0,-0.82105,0.00011,17.43422]
[1778535599062,36.07,81726.42,0.0,-0.82053,0.00011,17.46745]
[1778535603090,36.08,81718.52,0.0,-0.82139,0.00011,17.41321]
[1778535604097,36.08,81716.19,0.0,-0.82164,0.00011,17.39729]
[1778535609132,36.08,81725.23,0.0,-0.82065,0.00011,17.46004]
[1778535610140,36.08,81726.99,0.0,-0.82045,0.00011,17.47221]
[1778535615174,36.08,81728.39,0.0,-0.8203,0.00011,17.48203]
[1778535620209,36.08,81727.87,0.0,-0.82035,0.00011,17.4786]
[1778535629274,36.08,81727.52,0.0,-0.82038,0.00011,17.47658]
[1778535635317,36.08,81729.26,0.0,-0.82023,0.00011,17.48397]
[1778535640352,36.08,81726.18,0.0,-0.82056,0.00011,17.46282]
[1778535645386,36.08,81725.18,0.0,-0.82067,0.00011,17.45612]
[1778535658474,36.08,81724.84,0.0,-0.8207,0.00011,17.45433]
[1778535664523,36.08,81724.85,0.0,-0.82069,0.00011,17.45468]
[1778535668547,36.08,81731.07,0.0,-0.82001,0.00011,17.4975]
[1778535669922,36.08,81736.97,0.0,-0.81937,0.00011,17.53794]
[1778535675597,36.08,81738.01,0.0,-0.81926,0.00011,17.54471]
[1778535676604,36.08,81754.88,0.0,-0.81741,0.00011,17.66045]
[1778535677610,36.08,81755.31,0.0,-0.81737,0.00011,17.66318]
[1778535682646,36.08,81758.7,0.0,-0.81702,0.00011,17.68533]
[1778535686674,36.08,81767.87,0.0,-0.81602,0.00011,17.74744]
[1778535687681,36.08,81769.06,0.0,-0.81588,0.00011,17.75563]
[1778535693723,36.08,81764.4,0.0,-0.81643,0.00011,17.71946]
[1778535698757,36.08,81759.44,0.0,-0.81696,0.00011,17.68605]
[1778535701785,36.08,81749.38,0.0,-0.81807,0.00011,17.61725]
[1778535702793,36.08,81738.77,0.0,-0.81923,0.00011,17.5445]
[1778535707826,36.08,81737.24,0.0,-0.8194,0.00011,17.53391]
[1778535712862,36.08,81746.38,0.0,-0.81839,0.00011,17.59689]
[1778535713869,36.08,81754.38,0.0,-0.81751,0.00011,17.65176]
[1778535720283,36.08,81758.7,0.0,-0.81704,0.00011,17.68106]
[1778535721932,36.08,81763.94,0.0,-0.81647,0.00011,17.71701]
[1778535723940,36.08,81767.31,0.0,-0.81609,0.00011,17.7402]
[1778535730352,36.08,81772.47,0.0,-0.81552,0.00011,17.77561]
[1778535736026,36.08,81775.73,0.0,-0.81516,0.00011,17.79804]
[1778535741062,36.08,81776.76,0.0,-0.81504,0.00011,17.8054]
[1778535746097,36.08,81776.27,0.0,-0.8151,0.00011,17.80185]
[1778535751136,36.08,81777.17,0.0,-0.81504,0.00011,17.80316]
[1778535753146,36.08,81771.83,0.0,-0.81563,0.00011,17.76654]
[1778535759187,36.08,81771.92,0.0,-0.81562,0.00011,17.7672]
[1778535764226,36.08,81771.66,0.0,-0.81565,0.00011,17.76544]
[1778535770266,36.08,81769.95,0.0,-0.81583,0.00011,17.75383]
[1778535775302,36.08,81767.83,0.0,-0.81606,0.00011,17.73946]
[1778535780339,36.08,81766.15,0.0,-0.81625,0.00011,17.72821]
[1778535782352,36.08,81760.43,0.0,-0.81687,0.00011,17.68911]
[1778535783361,36.08,81759.83,0.0,-0.81694,0.00011,17.68493]
[1778535788394,36.08,81758.2,0.0,-0.81713,0.00011,17.67349]
[1778535793433,36.08,81757.68,0.0,-0.81719,0.00011,17.66976]
[1778535798466,36.08,81753.94,0.0,-0.8176,0.00011,17.64412]
[1778535804508,36.08,81752.27,0.0,-0.81778,0.00011,17.63287]
[1778535810923,36.08,81750.94,0.0,-0.81792,0.00011,17.62414]
[1778535817601,36.08,81748.52,0.0,-0.81821,0.00011,17.60341]
[1778535818608,36.08,81760.16,0.0,-0.81693,0.00011,17.68338]
[1778535819615,36.08,81765.96,0.0,-0.81629,0.00011,17.72316]
[1778535820993,36.08,81767.68,0.0,-0.81609,0.00011,17.73524]
[1778535826664,36.09,81771.59,0.0,-0.81564,0.00011,17.76336]
[1778535831063,36.09,81784.54,0.0,-0.81418,0.00011,17.8533]
[1778535833714,36.09,81778.36,0.0,-0.81486,0.00011,17.81132]
[1778535838748,36.09,81775.75,0.0,-0.81513,0.00011,17.79445]
[1778535841133,36.09,81771.27,0.0,-0.81562,0.00011,17.76455]
[1778535847814,36.1,81766.64,0.0,-0.81611,0.00011,17.73413]
[1778535852847,36.1,81761.2,0.0,-0.81671,0.00011,17.69662]
[1778535854861,36.1,81750.51,0.0,-0.81789,0.00011,17.62339]
[1778535856875,36.1,81742.86,0.0,-0.81872,0.00011,17.57114]
[1778535861914,36.1,81740.61,0.0,-0.81896,0.00011,17.55643]
[1778535864933,36.1,81747.24,0.0,-0.81822,0.00011,17.60221]
[1778535866947,36.1,81753.42,0.0,-0.81754,0.00011,17.64466]
[1778535872989,36.1,81750.62,0.0,-0.81789,0.00011,17.62085]
[1778535877017,36.1,81749.83,0.0,-0.81797,0.00011,17.61542]
[1778535879031,36.1,81744.08,0.0,-0.8186,0.00011,17.57602]
[1778535884067,36.1,81740.72,0.0,-0.81897,0.00011,17.55327]
[1778535889103,36.1,81744.63,0.0,-0.81853,0.00011,17.58043]
[1778535894137,36.1,81746.11,0.0,-0.81836,0.00011,17.59095]
[1778535899176,36.1,81747.48,0.0,-0.81821,0.00011,17.60077]
[1778535904211,36.1,81739.53,0.0,-0.81907,0.00011,17.5467]
[1778535906225,36.11,81734.68,0.0,-0.8196,0.00011,17.51372]
[1778535911626,36.11,81732.2,0.0,-0.81985,0.00011,17.49757]
[1778535917303,36.11,81727.21,0.0,-0.82038,0.00011,17.46444]
[1778535922337,36.11,81727.03,0.0,-0.82039,0.00011,17.46342]
[1778535927372,36.11,81726.67,0.0,-0.82044,0.00011,17.46023]
[1778535932407,36.11,81722.74,0.0,-0.82091,0.00011,17.42854]
[1778535938451,36.11,81723.3,0.0,-0.82085,0.00011,17.43194]
[1778535943486,36.11,81723.25,0.0,-0.82087,0.00011,17.4312]
[1778535948521,36.11,81725.07,0.0,-0.82066,0.00011,17.44413]
[1778535953556,36.11,81723.92,0.0,-0.82078,0.00011,17.4366]
[1778535958591,36.11,81725.0,0.0,-0.82066,0.00011,17.44438]
[1778535963626,36.11,81720.0,0.0,-0.82119,0.00011,17.41044]
[1778535968661,36.11,81717.18,0.0,-0.82149,0.00011,17.39166]
[1778535973696,36.11,81715.51,0.0,-0.82166,0.00011,17.38086]
[1778535978731,36.12,81715.77,0.0,-0.82162,0.00011,17.38333]
[1778535983766,36.12,81715.44,0.0,-0.82165,0.00011,17.38174]
[1778535988802,36.12,81711.32,0.0,-0.82208,0.00011,17.35412]
[1778535995851,36.12,81710.26,0.0,-0.82221,0.00011,17.34343]
[1778536000888,36.12,81706.32,0.0,-0.82262,0.00011,17.31732]
[1778536005922,36.13,81707.31,0.0,-0.82249,0.00011,17.32527]
[1778536010957,36.13,81707.78,0.0,-0.82243,0.00011,17.32956]
[1778536016999,36.13,81708.74,0.0,-0.8223,0.00011,17.33739]
[1778536022404,36.13,81704.68,0.0,-0.82273,0.00011,17.30993]
[1778536025058,36.13,81698.62,0.0,-0.82338,0.00011,17.26851]
[1778536028076,36.13,81691.65,0.0,-0.82413,0.00011,17.22102]
[1778536033112,36.14,81689.68,0.0,-0.82433,0.00011,17.20835]
[1778536038147,36.14,81691.49,0.0,-0.82412,0.00011,17.22159]
[1778536042545,36.14,81683.79,0.0,-0.82493,0.00011,17.16932]
[1778536044189,36.14,81681.33,0.0,-0.82519,0.00011,17.15286]
[1778536049224,36.14,81678.74,0.0,-0.82545,0.00011,17.13631]
[1778536054261,36.15,81678.46,0.0,-0.82549,0.00011,17.13092]
[1778536059294,36.15,81683.4,0.0,-0.82495,0.00011,17.16595]
[1778536064329,36.15,81685.48,0.0,-0.82471,0.00011,17.18114]
[1778536069364,36.15,81686.77,0.0,-0.82456,0.00011,17.19084]
[1778536074399,36.16,81687.09,0.0,-0.82451,0.00011,17.19385]
[1778536081448,36.16,81688.87,0.0,-0.8243,0.00011,17.20711]
[1778536086483,36.16,81687.56,0.0,-0.82443,0.00011,17.19882]
[1778536091520,36.16,81686.52,0.0,-0.82453,0.00011,17.1924]
[1778536098567,36.16,81684.59,0.0,-0.82472,0.00011,17.18007]
[1778536103602,36.16,81683.94,0.0,-0.82478,0.00011,17.17628]
[1778536108637,36.17,81682.78,0.0,-0.8249,0.00011,17.16901]
[1778536113673,36.17,81682.99,0.0,-0.8249,0.00011,17.16645]
[1778536118716,36.17,81686.63,0.0,-0.8245,0.00011,17.19201]
[1778536119715,36.17,81698.1,0.0,-0.82326,0.00011,17.27089]
[1778536120722,36.17,81704.46,0.0,-0.82258,0.00011,17.31456]
[1778536122737,36.17,81706.71,0.0,-0.82234,0.00011,17.32993]
[1778536124754,36.17,81725.97,0.0,-0.82025,0.00011,17.46192]
[1778536125761,36.17,81737.89,0.0,-0.81895,0.00011,17.54368]
[1778536126768,36.17,81735.24,0.0,-0.81924,0.00011,17.5255]
[1778536131802,36.17,81734.58,0.0,-0.81932,0.00011,17.52036]
[1778536133816,36.17,81726.05,0.0,-0.82025,0.00011,17.46166]
[1778536134825,36.17,81715.68,0.0,-0.82138,0.00011,17.39049]
[1778536135831,36.17,81715.56,0.0,-0.82139,0.00011,17.38971]
[1778536140867,36.17,81715.97,0.0,-0.82136,0.00011,17.39201]
[1778536147916,36.16,81713.82,0.0,-0.8216,0.00011,17.3767]
[1778536148923,36.16,81726.83,0.0,-0.82019,0.00011,17.46587]
[1778536149930,36.16,81732.05,0.0,-0.81962,0.00011,17.50165]
[1778536150939,36.16,81737.3,0.0,-0.81905,0.00011,17.53757]
[1778536155972,36.16,81736.87,0.0,-0.8191,0.00011,17.53415]
[1778536161008,36.16,81735.52,0.0,-0.81926,0.00011,17.52446]
[1778536167049,36.16,81734.8,0.0,-0.81934,0.00011,17.51904]
[1778536173495,36.16,81734.71,0.0,-0.8194,0.00011,17.51315]
[1778536179133,36.16,81737.04,0.0,-0.81915,0.00011,17.52866]
[1778536182155,36.16,81746.5,0.0,-0.81812,0.00011,17.59327]
[1778536183162,36.16,81748.27,0.0,-0.81793,0.00011,17.60538]
[1778536185176,36.16,81742.89,0.0,-0.81852,0.00011,17.56851]
[1778536191219,36.16,81743.38,0.0,-0.81846,0.00011,17.57201]
[1778536196255,36.16,81741.65,0.0,-0.81865,0.00011,17.56024]
[1778536201288,36.16,81740.78,0.0,-0.81874,0.00011,17.55438]
[1778536206323,36.16,81742.63,0.0,-0.81854,0.00011,17.56708]
[1778536211358,36.16,81747.06,0.0,-0.81805,0.00011,17.59737]
[1778536213372,36.16,81754.57,0.0,-0.81723,0.00011,17.64867]
[1778536218412,36.16,81754.48,0.0,-0.81725,0.00011,17.64774]
[1778536223498,36.16,81755.46,0.0,-0.81714,0.00011,17.65416]
[1778536228537,36.16,81757.22,0.0,-0.81695,0.00011,17.66593]
[1778536233573,36.16,81757.98,0.0,-0.81691,0.00011,17.66618]
[1778536238607,36.15,81759.44,0.0,-0.81675,0.00011,17.67594]
[1778536243642,36.15,81760.88,0.0,-0.8166,0.00011,17.68555]
[1778536247670,36.15,81766.27,0.0,-0.81601,0.00011,17.72219]
[1778536252707,36.15,81770.01,0.0,-0.8156,0.00011,17.74726]
[1778536256733,36.15,81776.26,0.0,-0.81492,0.00011,17.78934]
[1778536261770,36.15,81781.3,0.0,-0.81438,0.00011,17.82279]
[1778536266803,36.15,81781.17,0.0,-0.8144,0.00011,17.82155]
[1778536270832,36.15,81789.79,0.0,-0.81345,0.00011,17.88009]
[1778536271841,36.15,81795.24,0.0,-0.81284,0.00011,17.91715]
[1778536272845,36.15,81804.33,0.0,-0.81183,0.00011,17.97911]
[1778536273851,36.15,81806.0,0.0,-0.81164,0.00011,17.99035]
[1778536278887,36.14,81812.63,0.0,-0.81092,0.00011,18.03418]
[1778536281908,36.14,81815.34,0.0,-0.81063,0.00011,18.0517]
[1778536283922,36.14,81822.4,0.0,-0.80985,0.00011,18.09914]
[1778536284929,36.13,81827.71,0.0,-0.8093,0.00011,18.13264]
[1778536286943,36.12,81828.82,0.0,-0.80928,0.00011,18.1341]
[1778536291978,36.08,81832.33,0.0,-0.80918,0.00011,18.13788]
[1778536293992,36.06,81832.96,0.0,-0.80923,0.00011,18.13525]
[1778536299027,36.03,81828.27,0.0,-0.80999,0.00011,18.08949]
[1778536303055,36.02,81821.12,0.0,-0.81081,0.00011,18.04022]
[1778536305070,36.02,81818.44,0.0,-0.81111,0.00011,18.02187]
[1778536308453,36.02,81805.42,0.0,-0.81258,0.00011,17.93241]
[1778536310107,36.02,81797.42,0.0,-0.81348,0.00011,17.87753]
[1778536311113,36.02,81792.89,0.0,-0.81398,0.00011,17.84647]
[1778536314134,36.02,81792.09,0.0,-0.81408,0.00011,17.84055]
[1778536315141,36.02,81784.38,0.0,-0.81494,0.00011,17.78756]
[1778536317155,36.02,81784.23,0.0,-0.81496,0.00011,17.78643]
[1778536323197,36.02,81786.51,0.0,-0.81472,0.00011,17.80125]
[1778536327225,36.02,81792.11,0.0,-0.81411,0.00011,17.83876]
[1778536328599,36.02,81796.47,0.0,-0.81362,0.00011,17.8685]
[1778536332259,36.02,81804.48,0.0,-0.81273,0.00011,17.9235]
[1778536333267,36.02,81809.52,0.0,-0.81216,0.00011,17.95801]
[1778536338670,36.02,81811.24,0.0,-0.81197,0.00011,17.96951]
[1778536344346,36.02,81808.27,0.0,-0.81231,0.00011,17.94877]
[1778536352403,36.01,81810.53,0.0,-0.81212,0.00011,17.9581]
[1778536355424,36.01,81803.61,0.0,-0.81291,0.00011,17.91011]
[1778536361467,36.01,81801.64,0.0,-0.81313,0.00011,17.89609]
[1778536366502,36.01,81802.27,0.0,-0.81307,0.00011,17.90004]
[1778536371538,36.01,81799.59,0.0,-0.81338,0.00011,17.88128]
[1778536376572,36.01,81799.57,0.0,-0.81339,0.00011,17.88073]
[1778536382613,36.01,81799.98,0.0,-0.81335,0.00011,17.88302]
[1778536387651,36.0,81799.19,0.0,-0.81345,0.00011,17.87715]
[1778536392686,36.0,81796.55,0.0,-0.81375,0.00011,17.85859]
[1778536397722,36.0,81796.89,0.0,-0.81372,0.00011,17.86043]
[1778536402757,36.0,81799.57,0.0,-0.81342,0.00011,17.87861]
[1778536407801,36.0,81800.59,0.0,-0.8133,0.00011,17.88593]
[1778536412827,36.0,81802.18,0.0,-0.81316,0.00011,17.89226]
[1778536419876,36.0,81806.17,0.0,-0.81273,0.00011,17.91873]
[1778536422897,36.0,81814.21,0.0,-0.81183,0.00011,17.97342]
[1778536423905,36.0,81815.48,0.0,-0.81169,0.00011,17.98194]
[1778536428940,36.0,81815.33,0.0,-0.81172,0.00011,17.97998]
[1778536433974,35.99,81816.64,0.0,-0.81159,0.00011,17.98824]
[1778536439009,35.99,81821.34,0.0,-0.81106,0.00011,18.02027]
[1778536444044,35.99,81820.82,0.0,-0.81112,0.00011,18.0165]
[1778536449079,35.99,81820.05,0.0,-0.81121,0.00011,18.01108]
[1778536454117,35.99,81820.09,0.0,-0.81121,0.00011,18.01119]
[1778536459151,35.99,81823.54,0.0,-0.81082,0.00011,18.03458]
[1778536464187,35.99,81822.8,0.0,-0.81091,0.00011,18.02919]
[1778536469223,35.99,81820.6,0.0,-0.81117,0.00011,18.01382]
[1778536474257,35.99,81820.02,0.0,-0.81127,0.00011,18.00487]
[1778536477279,35.99,81826.09,0.0,-0.81059,0.00011,18.0462]
[1778536479668,35.99,81830.56,0.0,-0.81009,0.00011,18.07636]
[1778536486342,35.99,81829.57,0.0,-0.81022,0.00011,18.06883]
[1778536492383,35.98,81829.69,0.0,-0.81022,0.00011,18.06892]
[1778536497419,35.98,81832.4,0.0,-0.80992,0.00011,18.08679]
[1778536501447,35.98,81846.39,0.0,-0.80835,0.00011,18.18179]
[1778536502456,35.98,81852.48,0.0,-0.80765,0.00011,18.22337]
[1778536503461,35.98,81856.49,0.0,-0.80719,0.00011,18.25079]
[1778536507489,35.98,81850.81,0.0,-0.80784,0.00011,18.21211]
[1778536512523,35.98,81850.95,0.0,-0.80782,0.00011,18.21327]
[1778536517559,35.98,81852.43,0.0,-0.80767,0.00011,18.22265]
[1778536522604,35.98,81852.94,0.0,-0.80762,0.00011,18.22565]
[1778536523607,35.98,81864.78,0.0,-0.80626,0.00011,18.30633]
[1778536524614,35.98,81885.64,0.0,-0.80388,0.00012,18.44794]
[1778536530031,35.98,81887.37,0.0,-0.80369,0.00012,18.4587]
[1778536540101,35.97,81889.24,0.0,-0.80355,0.00012,18.46471]
[1778536545761,35.97,81893.69,0.0,-0.80306,0.00012,18.4937]
[1778536550797,35.96,81894.15,0.0,-0.80302,0.00012,18.49614]
[1778536556842,35.96,81893.26,0.0,-0.80313,0.00012,18.48932]
[1778536561877,35.96,81893.56,0.0,-0.80311,0.00012,18.49069]
[1778536564903,35.96,81908.57,0.0,-0.80137,0.00012,18.59258]
[1778536565911,35.96,81918.97,0.0,-0.80016,0.00012,18.6631]
[1778536566918,35.96,81902.47,0.0,-0.80211,0.00012,18.5497]
[1778536567925,35.96,81895.62,0.0,-0.8029,0.00012,18.50307]
[1778536568934,35.96,81893.9,0.0,-0.8031,0.00012,18.49125]
[1778536573968,35.96,81891.59,0.0,-0.80337,0.00012,18.47556]
[1778536579002,35.95,81888.85,0.0,-0.8037,0.00012,18.45602]
[1778536581016,35.95,81882.18,0.0,-0.80447,0.00012,18.41034]
[1778536587058,35.95,81882.99,0.0,-0.80439,0.00012,18.4153]
[1778536590078,35.95,81877.77,0.0,-0.805,0.00012,18.37951]
[1778536597188,35.95,81875.71,0.0,-0.80527,0.00011,18.36046]
[1778536599202,35.95,81866.0,0.0,-0.80639,0.00011,18.29412]
[1778536600209,35.95,81864.8,0.0,-0.80653,0.00011,18.28595]
[1778536606254,35.95,81863.14,0.0,-0.80671,0.00011,18.2748]
[1778536611286,35.95,81856.41,0.0,-0.80748,0.00011,18.22907]
[1778536616322,35.95,81854.83,0.0,-0.80765,0.00011,18.21862]
[1778536620349,35.95,81848.99,0.0,-0.80831,0.00011,18.17903]
[1778536625384,35.95,81847.63,0.0,-0.80846,0.00011,18.17025]
[1778536630740,35.96,81846.16,0.0,-0.80862,0.00011,18.16083]
[1778536637469,35.96,81845.14,0.0,-0.80872,0.00011,18.15449]
[1778536642503,35.96,81844.8,0.0,-0.80875,0.00011,18.15267]
[1778536648546,35.96,81844.41,0.0,-0.80879,0.00011,18.15055]
[1778536653590,35.96,81843.89,0.0,-0.80887,0.00011,18.14276]
[1778536658615,35.96,81843.26,0.0,-0.80894,0.00011,18.13891]
[1778536663651,35.96,81842.89,0.0,-0.80897,0.00011,18.13678]
[1778536668686,35.96,81842.17,0.0,-0.80905,0.00011,18.13226]
[1778536673721,35.97,81842.0,0.0,-0.80906,0.00011,18.13155]
[1778536678755,35.97,81841.54,0.0,-0.8091,0.00011,18.12878]
[1778536683791,35.97,81839.16,0.0,-0.80937,0.00011,18.11291]
[1778536688828,35.97,81836.97,0.0,-0.80961,0.00011,18.09846]
[1778536693861,35.97,81837.44,0.0,-0.80955,0.00011,18.10209]
[1778536698896,35.97,81838.33,0.0,-0.80944,0.00011,18.10876]
[1778536703932,35.97,81838.32,0.0,-0.80943,0.00011,18.10924]
[1778536708966,35.97,81842.49,0.0,-0.80895,0.00011,18.13827]
[1778536715012,35.98,81842.24,0.0,-0.809,0.00011,18.13234]
[1778536720043,35.98,81841.62,0.0,-0.80907,0.00011,18.1285]
[1778536725079,35.98,81843.54,0.0,-0.80884,0.00011,18.14203]
[1778536726085,35.98,81849.11,0.0,-0.80821,0.00011,18.18016]
[1778536727413,35.98,81858.56,0.0,-0.80713,0.00011,18.24471]
[1778536729106,35.98,81858.97,0.0,-0.80708,0.00011,18.24744]
[1778536734152,35.98,81852.25,0.0,-0.80785,0.00011,18.20133]
[1778536735148,35.98,81846.24,0.0,-0.80854,0.00011,18.16012]
[1778536737483,35.98,81832.32,0.0,-0.81012,0.00011,18.06476]
[1778536739177,35.98,81829.99,0.0,-0.81039,0.00011,18.04878]
[1778536744211,35.98,81829.69,0.0,-0.81042,0.00011,18.04653]
[1778536749245,35.98,81829.89,0.0,-0.8104,0.00011,18.04795]
[1778536754281,35.98,81822.98,0.0,-0.81118,0.00011,18.0007]
[1778536755288,35.98,81819.53,0.0,-0.81157,0.00011,17.97713]
[1778536757302,35.98,81813.75,0.0,-0.81222,0.00011,17.93746]
[1778536762337,35.98,81812.52,0.0,-0.81236,0.00011,17.92908]
[1778536767373,35.98,81812.1,0.0,-0.8124,0.00011,17.92627]
[1778536772408,35.98,81821.16,0.0,-0.81142,0.00011,17.98371]
[1778536774421,35.98,81825.59,0.0,-0.81092,0.00011,18.0142]
[1778536779478,35.98,81826.98,0.0,-0.81075,0.00011,18.02392]
[1778536784492,35.98,81826.23,0.0,-0.81084,0.00011,18.01866]
[1778536789529,35.98,81826.29,0.0,-0.81084,0.00011,18.01851]
[1778536794564,35.97,81826.08,0.0,-0.81088,0.00011,18.01666]
[1778536799601,35.97,81825.71,0.0,-0.81091,0.00011,18.0143]
[1778536802622,35.97,81833.53,0.0,-0.81003,0.00011,18.06796]
[1778536803629,35.97,81843.46,0.0,-0.8089,0.00011,18.13586]
[1778536804636,35.97,81843.33,0.0,-0.80892,0.00011,18.13487]
[1778536807976,35.98,81862.13,0.0,-0.80677,0.00011,18.26346]
[1778536808672,35.98,81862.13,0.0,-0.80677,0.00011,18.26343]
[1778536809675,35.97,81853.16,0.0,-0.8078,0.00011,18.20211]
[1778536810684,35.97,81849.59,0.0,-0.8082,0.00011,18.1777]
[1778536811693,35.97,81840.21,0.0,-0.80927,0.00011,18.1136]
[1778536812697,35.97,81839.85,0.0,-0.80931,0.00011,18.11106]
[1778536818046,35.97,81832.97,0.0,-0.8101,0.00011,18.06369]
[1778536823774,35.97,81832.58,0.0,-0.81014,0.00011,18.06093]
[1778536828809,35.97,81830.62,0.0,-0.81037,0.00011,18.04743]
[1778536832843,35.97,81824.23,0.0,-0.81113,0.00011,17.99898]
[1778536833850,35.97,81815.32,0.0,-0.81213,0.00011,17.93781]
[1778536834857,35.97,81814.27,0.0,-0.81225,0.00011,17.93056]
[1778536835864,35.97,81809.17,0.0,-0.81282,0.00011,17.89555]
[1778536836870,35.97,81816.38,0.0,-0.81201,0.00011,17.94499]
[1778536838186,35.97,81816.93,0.0,-0.81195,0.00011,17.94864]
[1778536843921,35.97,81821.05,0.0,-0.8115,0.00011,17.97654]
[1778536848955,35.97,81822.34,0.0,-0.81136,0.00011,17.98481]
[1778536853991,35.97,81822.54,0.0,-0.81134,0.00011,17.98571]
[1778536859025,35.97,81824.38,0.0,-0.81114,0.00011,17.99788]
[1778536864060,35.97,81821.8,0.0,-0.81144,0.00011,17.97984]
[1778536869095,35.97,81823.52,0.0,-0.81126,0.00011,17.99119]
[1778536873123,35.97,81832.0,0.0,-0.81029,0.00011,18.04941]
[1778536875139,35.97,81843.92,0.0,-0.80894,0.00011,18.13093]
[1778536876147,35.97,81851.14,0.0,-0.80812,0.00011,18.18023]
[1778536877153,35.97,81852.75,0.0,-0.80794,0.00011,18.19123]
[1778536882187,35.97,81853.92,0.0,-0.80781,0.00011,18.19911]
[1778536883195,35.97,81862.98,0.0,-0.80677,0.00011,18.26099]
[1778536884202,35.97,81871.82,0.0,-0.80576,0.00011,18.32142]
[1778536885210,35.97,81871.19,0.0,-0.80583,0.00011,18.31718]
[1778536888539,35.97,81878.56,0.0,-0.80498,0.00012,18.36762]
[1778536894273,35.97,81880.19,0.0,-0.80482,0.00012,18.37428]
[1778536900315,35.97,81882.31,0.0,-0.80457,0.00012,18.38892]
[1778536905363,35.97,81882.57,0.0,-0.80454,0.00012,18.39082]
[1778536906359,35.97,81892.2,0.0,-0.80343,0.00012,18.45639]
[1778536907366,35.97,81902.94,0.0,-0.80218,0.00012,18.52952]
[1778536908372,35.97,81905.13,0.0,-0.80193,0.00012,18.54442]
[1778536913409,35.97,81909.38,0.0,-0.80143,0.00012,18.57324]
[1778536915424,35.97,81911.11,0.0,-0.80124,0.00012,18.58485]
[1778536920460,35.97,81915.05,0.0,-0.80078,0.00012,18.61116]
[1778536923480,35.97,81924.29,0.0,-0.79971,0.00012,18.67343]
[1778536924487,35.97,81927.56,0.0,-0.79933,0.00012,18.69539]
[1778536928520,35.96,81918.18,0.0,-0.80044,0.00012,18.63113]
[1778536929523,35.96,81915.35,0.0,-0.80077,0.00012,18.61216]
[1778536930530,35.97,81908.69,0.0,-0.80153,0.00012,18.56744]
[1778536931538,35.97,81908.29,0.0,-0.80158,0.00012,18.56466]
[1778536936572,35.96,81907.35,0.0,-0.8017,0.00012,18.55799]
[1778536941608,35.96,81904.66,0.0,-0.80201,0.00012,18.53941]
[1778536946643,35.96,81913.95,0.0,-0.80094,0.00012,18.60231]
[1778536947651,35.96,81914.89,0.0,-0.80082,0.00012,18.60893]
[1778536949663,35.96,81905.8,0.0,-0.80188,0.00012,18.54752]
[1778536950671,35.97,81907.95,0.0,-0.80162,0.00012,18.56221]
[1778536953695,35.97,81905.5,0.0,-0.80194,0.00012,18.5411]
[1778536955706,35.97,81909.53,0.0,-0.80147,0.00012,18.56867]
[1778536960750,35.97,81904.54,0.0,-0.80204,0.00012,18.53501]
[1778536962758,35.97,81898.36,0.0,-0.80276,0.00012,18.49316]
[1778536967795,35.97,81897.12,0.0,-0.80291,0.00012,18.48456]
[1778536970816,35.97,81903.0,0.0,-0.80223,0.00012,18.52436]
[1778536973837,35.97,81908.99,0.0,-0.80154,0.00012,18.56475]
[1778536979180,35.97,81913.22,0.0,-0.80104,0.00012,18.59388]
[1778536984914,35.97,81918.94,0.0,-0.80036,0.00012,18.63294]
[1778536989949,35.97,81920.68,0.0,-0.80016,0.00012,18.64488]
[1778536992971,35.97,81914.95,0.0,-0.80082,0.00012,18.60615]
[1778536998005,35.97,81916.76,0.0,-0.80061,0.00012,18.61871]
[1778537003041,35.97,81929.3,0.0,-0.79914,0.00012,18.70392]
[1778537004047,35.97,81929.57,0.0,-0.79911,0.00012,18.7057]
[1778537009392,35.97,81933.1,0.0,-0.79871,0.00012,18.72875]
[1778537011103,35.97,81924.99,0.0,-0.79971,0.00012,18.66858]
[1778537014119,35.96,81932.53,0.0,-0.79883,0.00012,18.71935]
[1778537019470,35.97,81950.73,0.0,-0.79666,0.00012,18.8441]
[1778537020163,35.97,81950.73,0.0,-0.79666,0.00012,18.84404]
[1778537021167,35.97,81960.86,0.0,-0.79546,0.00012,18.91228]
[1778537025195,35.97,81969.45,0.0,-0.79444,0.00012,18.97026]
[1778537029540,35.97,81975.85,0.0,-0.7937,0.00012,19.01249]
[1778537035265,35.97,81975.97,0.0,-0.79369,0.00012,19.0129]
[1778537040299,35.96,81973.6,0.0,-0.79398,0.00012,18.99661]
[1778537042320,35.96,81961.21,0.0,-0.79546,0.00012,18.91239]
[1778537043325,35.96,81949.43,0.0,-0.79686,0.00012,18.83286]
[1778537044332,35.96,81946.39,0.0,-0.79721,0.00012,18.81229]
[1778537047354,35.96,81930.14,0.0,-0.79913,0.00012,18.70203]
[1778537048361,35.96,81925.18,0.0,-0.79971,0.00012,18.66837]
[1778537049686,35.96,81935.66,0.0,-0.79848,0.00012,18.73935]
[1778537051382,35.96,81940.87,0.0,-0.79787,0.00012,18.77453]
[1778537052389,35.96,81946.34,0.0,-0.79723,0.00012,18.81155]
[1778537057423,35.96,81956.76,0.0,-0.796,0.00012,18.88156]
[1778537058430,35.96,81962.36,0.0,-0.79534,0.00012,18.91951]
[1778537059758,35.96,81969.03,0.0,-0.79455,0.00012,18.9646]
[1778537062462,35.96,81974.61,0.0,-0.79388,0.00012,19.0024]
[1778537067497,35.96,81968.59,0.0,-0.7946,0.00012,18.96163]
[1778537072532,35.96,81969.16,0.0,-0.79456,0.00012,18.96085]
[1778537075554,35.96,81961.44,0.0,-0.79548,0.00012,18.90885]
[1778537080592,35.96,81959.56,0.0,-0.7957,0.00012,18.89651]
[1778537082602,35.96,81954.77,0.0,-0.79626,0.00012,18.86439]
[1778537087640,35.96,81956.66,0.0,-0.79602,0.00012,18.87774]
[1778537092674,35.97,81954.95,0.0,-0.79622,0.00012,18.86664]
[1778537097710,35.97,81954.14,0.0,-0.7963,0.00012,18.8617]
[1778537101740,35.97,81964.12,0.0,-0.79512,0.00012,18.92941]
[1778537102746,35.97,81964.57,0.0,-0.79506,0.00012,18.93248]
[1778537107781,35.97,81966.42,0.0,-0.79484,0.00012,18.94514]
[1778537110803,35.97,81955.76,0.0,-0.7961,0.00012,18.87331]
[1778537111809,35.97,81951.43,0.0,-0.79661,0.00012,18.84406]
[1778537116844,35.97,81950.9,0.0,-0.79668,0.00012,18.84044]
[1778537121880,35.97,81947.49,0.0,-0.79708,0.00012,18.81738]
[1778537122885,35.97,81939.84,0.0,-0.79798,0.00012,18.76552]
[1778537123893,35.97,81938.13,0.0,-0.79818,0.00012,18.75385]
[1778537128931,35.97,81936.05,0.0,-0.79843,0.00012,18.73944]
[1778537130252,35.97,81941.08,0.0,-0.79785,0.00012,18.77334]
[1778537133966,35.97,81943.68,0.0,-0.79758,0.00012,18.78596]
[1778537136988,35.96,81938.31,0.0,-0.79822,0.00012,18.74933]
[1778537142023,35.96,81936.74,0.0,-0.79841,0.00012,18.7384]
[1778537147058,35.96,81938.7,0.0,-0.79818,0.00012,18.75133]
[1778537152092,35.96,81939.27,0.0,-0.79812,0.00012,18.75492]
[1778537157144,35.96,81942.6,0.0,-0.79774,0.00012,18.7771]
[1778537162179,35.96,81942.98,0.0,-0.7977,0.00012,18.77927]
[1778537168223,35.96,81948.83,0.0,-0.79702,0.00012,18.81832]
[1778537173257,35.96,81950.47,0.0,-0.79682,0.00012,18.82964]
[1778537179302,35.96,81949.42,0.0,-0.79694,0.00012,18.82277]
[1778537184334,35.96,81949.47,0.0,-0.79693,0.00012,18.82328]
[1778537188362,35.96,81961.66,0.0,-0.79549,0.00012,18.90559]
[1778537193397,35.96,81963.46,0.0,-0.79531,0.00012,18.91309]
[1778537198432,35.96,81959.9,0.0,-0.79572,0.00012,18.88956]
[1778537203467,35.96,81956.38,0.0,-0.79613,0.00012,18.86614]
[1778537205481,35.96,81950.37,0.0,-0.79685,0.00012,18.82552]
[1778537210811,35.96,81949.45,0.0,-0.79696,0.00012,18.81873]
[1778537216561,35.96,81948.34,0.0,-0.79711,0.00012,18.81038]
[1778537220881,35.96,81942.91,0.0,-0.79776,0.00012,18.77323]
[1778537224617,35.96,81930.51,0.0,-0.79922,0.00012,18.68894]
[1778537225624,35.96,81931.17,0.0,-0.79914,0.00012,18.69342]
[1778537230951,35.96,81934.29,0.0,-0.79878,0.00012,18.71459]
[1778537234688,35.96,81947.84,0.0,-0.79718,0.00012,18.80623]
[1778537235696,35.96,81951.66,0.0,-0.79673,0.00012,18.83193]
[1778537241025,35.96,81946.64,0.0,-0.79733,0.00012,18.79759]
[1778537246774,35.95,81941.8,0.0,-0.79791,0.00012,18.76428]
[1778537251808,35.95,81942.65,0.0,-0.79786,0.00012,18.76504]
[1778537256842,35.95,81938.4,0.0,-0.79836,0.00012,18.73597]
[1778537261877,35.95,81938.63,0.0,-0.79834,0.00012,18.73741]
[1778537266911,35.95,81937.64,0.0,-0.79845,0.00012,18.73058]
[1778537271947,35.95,81938.98,0.0,-0.7983,0.00012,18.73954]
[1778537276982,35.95,81939.58,0.0,-0.79823,0.00012,18.74347]
[1778537282017,35.95,81942.83,0.0,-0.79785,0.00012,18.76526]
[1778537287053,35.95,81942.78,0.0,-0.79786,0.00012,18.76469]
[1778537289066,35.95,81932.42,0.0,-0.79908,0.00012,18.69448]
[1778537290073,35.95,81932.76,0.0,-0.79904,0.00012,18.69682]
[1778537291376,35.95,81939.52,0.0,-0.79825,0.00012,18.74263]
[1778537293093,35.95,81939.54,0.0,-0.79824,0.00012,18.74276]
[1778537298130,35.95,81938.65,0.0,-0.79835,0.00012,18.73669]
[1778537303165,35.95,81938.67,0.0,-0.79834,0.00012,18.73695]
[1778537308200,35.95,81936.73,0.0,-0.79856,0.00012,18.72446]
[1778537310213,35.95,81931.04,0.0,-0.79923,0.00012,18.68598]
[1778537315248,35.95,81930.4,0.0,-0.79933,0.00012,18.67738]
[1778537318270,35.95,81922.9,0.0,-0.8002,0.00012,18.62688]
[1778537321586,35.96,81916.94,0.0,-0.80089,0.00012,18.587]
[1778537327333,35.96,81912.85,0.0,-0.80135,0.00012,18.55986]
[1778537332371,35.96,81911.6,0.0,-0.80148,0.00012,18.55227]
[1778537337403,35.96,81910.8,0.0,-0.80156,0.00012,18.54776]
[1778537341728,35.96,81892.49,0.0,-0.80367,0.00012,18.42409]
[1778537343451,35.96,81883.65,0.0,-0.80469,0.00012,18.36415]
[1778537345465,35.97,81874.54,0.0,-0.80573,0.00011,18.30248]
[1778537350500,35.97,81872.14,0.0,-0.80599,0.00011,18.28688]
[1778537351798,35.97,81865.89,0.0,-0.80671,0.00011,18.24436]
[1778537355535,35.97,81856.73,0.0,-0.80774,0.00011,18.18247]
[1778537360570,35.97,81854.97,0.0,-0.80793,0.00011,18.17154]
[1778537365605,35.98,81855.05,0.0,-0.8079,0.00011,18.17318]
[1778537370639,35.98,81854.85,0.0,-0.8079,0.00011,18.17291]
[1778537375676,35.98,81855.5,0.0,-0.80784,0.00011,18.17378]
[1778537382012,35.98,81855.44,0.0,-0.80783,0.00011,18.17472]
[1778537386752,35.99,81860.49,0.0,-0.80723,0.00011,18.21029]
[1778537392083,35.99,81864.44,0.0,-0.80676,0.00011,18.23814]
[1778537397829,35.99,81862.42,0.0,-0.80698,0.00011,18.22521]
[1778537402864,35.99,81863.16,0.0,-0.80688,0.00011,18.231]
[1778537406893,35.99,81869.23,0.0,-0.80618,0.00011,18.27286]
[1778537412222,36.0,81870.12,0.0,-0.80607,0.00011,18.27938]
[1778537417969,36.0,81864.97,0.0,-0.80665,0.00011,18.24492]
[1778537423004,36.0,81865.46,0.0,-0.80658,0.00011,18.24904]
[1778537428048,36.0,81866.68,0.0,-0.80642,0.00011,18.25813]
[1778537430053,36.0,81850.4,0.0,-0.80828,0.00011,18.14739]
[1778537431060,36.0,81845.84,0.0,-0.80883,0.00011,18.1118]
[1778537433074,36.0,81845.0,0.0,-0.80892,0.00011,18.1066]
[1778537438109,36.01,81844.49,0.0,-0.80896,0.00011,18.10369]
[1778537443145,36.01,81844.15,0.0,-0.809,0.00011,18.10157]
[1778537448181,36.01,81846.44,0.0,-0.80874,0.00011,18.11745]
[1778537451202,36.01,81839.67,0.0,-0.8095,0.00011,18.07139]
[1778537456238,36.01,81838.86,0.0,-0.80958,0.00011,18.06642]
[1778537459258,36.01,81829.88,0.0,-0.8106,0.00011,18.00538]
[1778537460267,36.01,81827.14,0.0,-0.8109,0.00011,17.98683]
[1778537462280,36.01,81832.35,0.0,-0.81031,0.00011,18.02287]
[1778537464293,36.01,81834.26,0.0,-0.81008,0.00011,18.03623]
[1778537466310,36.01,81840.31,0.0,-0.80939,0.00011,18.07783]
[1778537468321,36.01,81849.65,0.0,-0.80833,0.00011,18.14174]
[1778537472642,36.01,81843.45,0.0,-0.80903,0.00011,18.09953]
[1778537475374,36.01,81835.22,0.0,-0.80996,0.00011,18.04342]
[1778537476381,36.01,81832.01,0.0,-0.81033,0.00011,18.02159]
[1778537481417,36.02,81833.49,0.0,-0.81015,0.00011,18.03241]
[1778537486455,36.02,81833.57,0.0,-0.81013,0.00011,18.03361]
[1778537491490,36.02,81826.47,0.0,-0.81095,0.00011,17.98104]
[1778537496525,36.02,81827.32,0.0,-0.81084,0.00011,17.98776]
[1778537499546,36.02,81835.02,0.0,-0.80996,0.00011,18.04087]
[1778537502853,36.02,81839.26,0.0,-0.80948,0.00011,18.07017]
[1778537505592,36.02,81844.76,0.0,-0.80885,0.00011,18.10786]
[1778537510629,36.02,81844.02,0.0,-0.80892,0.00011,18.10338]
[1778537515659,36.03,81839.76,0.0,-0.8094,0.00011,18.07465]
[1778537522998,36.03,81837.84,0.0,-0.80961,0.00011,18.06189]
[1778537528763,36.03,81837.02,0.0,-0.8097,0.00011,18.05662]
[1778537533797,36.03,81834.51,0.0,-0.80998,0.00011,18.03973]
[1778537538832,36.03,81835.33,0.0,-0.80988,0.00011,18.04565]
[1778537543867,36.03,81835.15,0.0,-0.8099,0.00011,18.04472]
[1778537548906,36.03,81837.72,0.0,-0.8096,0.00011,18.06256]
[1778537553245,36.03,81832.12,0.0,-0.81027,0.00011,18.01982]
[1778537556959,36.03,81837.26,0.0,-0.80968,0.00011,18.05523]
[1778537561995,36.03,81837.21,0.0,-0.80968,0.00011,18.0551]
[1778537567030,36.03,81827.69,0.0,-0.81076,0.00011,17.99034]
[1778537569044,36.03,81826.9,0.0,-0.81084,0.00011,17.98518]
[1778537574079,36.03,81825.88,0.0,-0.81094,0.00011,17.97889]
[1778537579114,36.04,81821.23,0.0,-0.81146,0.00011,17.94779]
[1778537583142,36.04,81820.77,0.0,-0.8115,0.00011,17.94541]
[1778537588177,36.04,81819.63,0.0,-0.81162,0.00011,17.93769]
[1778537592205,36.04,81826.84,0.0,-0.81081,0.00011,17.98703]
[1778537597240,36.04,81831.7,0.0,-0.81025,0.00011,18.02088]
[1778537602276,36.04,81834.23,0.0,-0.80996,0.00011,18.03835]
[1778537607311,36.04,81832.69,0.0,-0.81013,0.00011,18.02799]
[1778537612346,36.04,81830.72,0.0,-0.81039,0.00011,18.01005]
[1778537617382,36.04,81831.76,0.0,-0.81026,0.00011,18.0174]
[1778537622417,36.04,81831.05,0.0,-0.81034,0.00011,18.01279]
[1778537627456,36.04,81826.48,0.0,-0.81085,0.00011,17.98186]
[1778537632490,36.04,81826.01,0.0,-0.8109,0.00011,17.97908]
[1778537636519,36.05,81837.19,0.0,-0.80963,0.00011,18.0558]
[1778537637526,36.05,81841.3,0.0,-0.80916,0.00011,18.08385]
[1778537643876,36.04,81840.92,0.0,-0.80921,0.00011,18.08098]
[1778537649609,36.04,81840.1,0.0,-0.8093,0.00011,18.07521]
[1778537655653,36.04,81839.81,0.0,-0.80934,0.00011,18.07304]
[1778537660687,36.04,81842.78,0.0,-0.80901,0.00011,18.09304]
[1778537665722,36.04,81843.66,0.0,-0.80892,0.00011,18.09855]
[1778537670757,36.04,81843.17,0.0,-0.80898,0.00011,18.09478]
[1778537675794,36.04,81846.28,0.0,-0.80868,0.00011,18.11045]
[1778537680829,36.04,81844.8,0.0,-0.80885,0.00011,18.09987]
[1778537685866,36.04,81844.22,0.0,-0.80892,0.00011,18.09602]
[1778537692913,36.04,81843.35,0.0,-0.80901,0.00011,18.09016]
[1778537697948,36.04,81841.36,0.0,-0.80924,0.00011,18.07657]
[1778537702984,36.04,81833.33,0.0,-0.81016,0.00011,18.02144]
[1778537704299,36.04,81838.22,0.0,-0.8096,0.00011,18.05473]
[1778537707013,36.04,81841.19,0.0,-0.80927,0.00011,18.07458]
[1778537713059,36.03,81842.9,0.0,-0.80909,0.00011,18.08581]
[1778537718092,36.03,81842.05,0.0,-0.80918,0.00011,18.08003]
[1778537723127,36.03,81849.7,0.0,-0.80831,0.00011,18.13225]
[1778537726148,36.03,81850.06,0.0,-0.80828,0.00011,18.13448]
[1778537733197,36.03,81850.09,0.0,-0.80832,0.00011,18.12938]
[1778537734510,36.03,81856.41,0.0,-0.8076,0.00011,18.17239]
[1778537736218,36.03,81856.41,0.0,-0.8076,0.00011,18.17212]
[1778537741254,36.03,81857.84,0.0,-0.80745,0.00011,18.18116]
[1778537743267,36.03,81851.73,0.0,-0.80815,0.00011,18.13924]
[1778537748302,36.03,81850.22,0.0,-0.80833,0.00011,18.12856]
[1778537753337,36.03,81854.0,0.0,-0.80791,0.00011,18.15399]
[1778537757364,36.03,81857.85,0.0,-0.80747,0.00011,18.17992]
[1778537762399,36.03,81859.71,0.0,-0.80727,0.00011,18.19219]
[1778537767435,36.02,81857.16,0.0,-0.80757,0.00011,18.17435]
[1778537768442,36.02,81847.76,0.0,-0.80864,0.00011,18.11016]
[1778537769451,36.02,81844.86,0.0,-0.80897,0.00011,18.09037]
[1778537773485,36.02,81830.18,0.0,-0.81065,0.00011,17.98956]
[1778537774492,36.02,81824.33,0.0,-0.81131,0.00011,17.94947]
[1778537776505,36.02,81824.46,0.0,-0.81129,0.00011,17.95031]
[1778537781541,36.02,81820.59,0.0,-0.81174,0.00011,17.92321]
[1778537786575,36.02,81826.62,0.0,-0.81107,0.00011,17.96404]
[1778537787582,36.02,81836.8,0.0,-0.80991,0.00011,18.03371]
[1778537788589,36.02,81837.13,0.0,-0.80988,0.00011,18.03596]
[1778537793624,36.02,81837.91,0.0,-0.80983,0.00011,18.03653]
[1778537799665,36.02,81836.73,0.0,-0.80996,0.00011,18.02834]
[1778537805014,36.02,81836.58,0.0,-0.80998,0.00011,18.02719]
[1778537808729,36.02,81847.08,0.0,-0.80879,0.00011,18.09882]
[1778537809736,36.02,81847.15,0.0,-0.80878,0.00011,18.09919]
[1778537815084,36.02,81845.14,0.0,-0.80902,0.00011,18.08491]
[1778537820815,36.02,81843.14,0.0,-0.80924,0.00011,18.07145]
[1778537823835,36.02,81833.62,0.0,-0.81033,0.00011,18.00638]
[1778537825161,36.02,81827.84,0.0,-0.81098,0.00011,17.9669]
[1778537830885,36.02,81832.27,0.0,-0.81047,0.00011,17.99738]
[1778537835921,36.02,81829.11,0.0,-0.81083,0.00011,17.97607]
[1778537840955,36.02,81833.26,0.0,-0.81035,0.00011,18.00476]
[1778537843976,36.02,81841.14,0.0,-0.80946,0.00011,18.05874]
[1778537845302,36.02,81841.89,0.0,-0.80937,0.00011,18.06383]
[1778537851024,36.02,81840.6,0.0,-0.80955,0.00011,18.05027]
[1778537856060,36.02,81840.54,0.0,-0.80956,0.00011,18.04974]
[1778537859081,36.02,81834.76,0.0,-0.81022,0.00011,18.0102]
[1778537866131,36.02,81841.73,0.0,-0.80943,0.00011,18.05798]
[1778537869155,36.02,81841.23,0.0,-0.80948,0.00011,18.05497]
[1778537871168,36.02,81853.25,0.0,-0.8081,0.00011,18.13728]
[1778537872179,36.02,81857.25,0.0,-0.80765,0.00011,18.16459]
[1778537877213,36.02,81859.13,0.0,-0.80743,0.00011,18.17737]
[1778537882250,36.02,81858.86,0.0,-0.80746,0.00011,18.17548]
[1778537887597,36.02,81859.22,0.0,-0.80742,0.00011,18.17783]
[1778537893327,36.02,81862.27,0.0,-0.80708,0.00011,18.19846]
[1778537898362,36.02,81858.45,0.0,-0.80752,0.00011,18.17222]
[1778537905411,36.02,81858.79,0.0,-0.80748,0.00011,18.17434]
[1778537910446,36.02,81858.3,0.0,-0.80754,0.00011,18.17079]
[1778537916488,36.02,81858.67,0.0,-0.80754,0.00011,18.16837]
[1778537918503,36.02,81851.6,0.0,-0.80835,0.00011,18.12007]
[1778537920516,36.02,81845.97,0.0,-0.80899,0.00011,18.08163]
[1778537922530,36.02,81845.43,0.0,-0.80905,0.00011,18.07804]
[1778537924543,36.02,81851.4,0.0,-0.80837,0.00011,18.11889]
[1778537929579,36.02,81853.16,0.0,-0.80817,0.00011,18.13088]
[1778537932603,36.02,81862.72,0.0,-0.80708,0.00011,18.19606]
[1778537933610,36.02,81875.13,0.0,-0.80565,0.00011,18.28052]
[1778537934617,36.02,81875.66,0.0,-0.8056,0.00011,18.28395]
[1778537937638,36.02,81884.13,0.0,-0.80463,0.00012,18.34103]
[1778537938645,36.02,81885.67,0.0,-0.80446,0.00012,18.35127]
[1778537943682,36.01,81883.09,0.0,-0.80478,0.00012,18.33251]
[1778537945696,36.01,81890.2,0.0,-0.80396,0.00012,18.38041]
[1778537946703,36.01,81889.91,0.0,-0.804,0.00012,18.37816]
[1778537951740,36.01,81891.02,0.0,-0.80388,0.00012,18.38519]
[1778537956775,36.01,81889.81,0.0,-0.80403,0.00012,18.37644]
[1778537961810,36.01,81891.14,0.0,-0.80389,0.00012,18.38496]
[1778537966845,36.01,81891.2,0.0,-0.80389,0.00012,18.38481]
[1778537971879,36.0,81897.13,0.0,-0.80324,0.00012,18.4201]
[1778537978238,36.01,81898.14,0.0,-0.80313,0.00012,18.42705]
[1778537983964,36.01,81897.85,0.0,-0.80316,0.00012,18.42514]
[1778537988999,36.01,81897.69,0.0,-0.80318,0.00012,18.42412]
[1778537995042,36.01,81898.58,0.0,-0.80307,0.00012,18.43027]
[1778538001086,36.01,81897.39,0.0,-0.80321,0.00012,18.42233]
[1778538003099,36.01,81904.03,0.0,-0.80244,0.00012,18.46745]
[1778538008448,36.01,81907.29,0.0,-0.80204,0.00012,18.49032]
[1778538014177,36.01,81910.86,0.0,-0.80162,0.00012,18.51522]
[1778538019211,36.01,81911.51,0.0,-0.80153,0.00012,18.52021]
[1778538021225,36.01,81917.36,0.0,-0.80084,0.00012,18.56007]
[1778538026259,36.01,81919.33,0.0,-0.80061,0.00012,18.57374]
[1778538028591,36.01,81926.93,0.0,-0.79972,0.00012,18.62522]
[1778538032302,36.01,81928.83,0.0,-0.79954,0.00012,18.63326]
[1778538037338,36.01,81927.27,0.0,-0.79972,0.00012,18.6225]
[1778538042373,36.01,81930.98,0.0,-0.79929,0.00012,18.6474]
[1778538047409,36.01,81933.91,0.0,-0.79895,0.00012,18.66695]
[1778538051436,36.01,81928.57,0.0,-0.79958,0.00012,18.6306]
[1778538056471,36.01,81928.42,0.0,-0.7996,0.00012,18.62946]
[1778538061506,36.01,81928.28,0.0,-0.79962,0.00012,18.62837]
[1778538066541,36.01,81926.04,0.0,-0.79988,0.00012,18.61316]
[1778538071576,36.01,81928.07,0.0,-0.79964,0.00012,18.62699]
[1778538078944,36.01,81929.91,0.0,-0.79943,0.00012,18.63938]
[1778538083664,36.01,81924.07,0.0,-0.80011,0.00012,18.59981]
[1778538084671,36.01,81908.36,0.0,-0.80195,0.00012,18.49332]
[1778538085677,36.01,81907.52,0.0,-0.80204,0.00012,18.48763]
[1778538090711,36.01,81906.24,0.0,-0.80219,0.00012,18.47911]
[1778538093733,36.01,81900.73,0.0,-0.80286,0.00012,18.43717]
[1778538096753,36.01,81896.88,0.0,-0.8033,0.00012,18.41129]
[1778538101788,36.01,81897.89,0.0,-0.80318,0.00012,18.4186]
[1778538108837,36.01,81896.3,0.0,-0.80336,0.00012,18.40824]
[1778538109844,36.01,81890.86,0.0,-0.80398,0.00012,18.37146]
[1778538114880,36.02,81887.9,0.0,-0.80431,0.00012,18.35199]
[1778538119914,36.02,81888.23,0.0,-0.80426,0.00012,18.35491]
[1778538124949,36.02,81885.84,0.0,-0.80453,0.00012,18.33894]
[1778538129984,36.02,81884.62,0.0,-0.80467,0.00012,18.33067]
[1778538135019,36.02,81887.54,0.0,-0.80433,0.00012,18.35106]
[1778538139365,36.02,81882.47,0.0,-0.80491,0.00012,18.31665]
[1778538142067,36.02,81877.55,0.0,-0.80547,0.00012,18.28366]
[1778538147103,36.02,81871.84,0.0,-0.80611,0.00011,18.24571]
[1778538152142,36.02,81868.76,0.0,-0.80648,0.00011,18.22088]
[1778538156165,36.03,81863.64,0.0,-0.80706,0.00011,18.18669]
[1778538159515,36.03,81857.44,0.0,-0.80776,0.00011,18.14499]
[1778538161201,36.03,81856.37,0.0,-0.80787,0.00011,18.13817]
[1778538168250,36.03,81856.56,0.0,-0.80782,0.00011,18.14114]
[1778538173285,36.04,81856.78,0.0,-0.80778,0.00011,18.14381]
[1778538178320,36.04,81856.25,0.0,-0.80782,0.00011,18.14137]
[1778538183355,36.04,81856.64,0.0,-0.80775,0.00011,18.14521]
[1778538188390,36.05,81854.33,0.0,-0.808,0.00011,18.13064]
[1778538193426,36.05,81852.83,0.0,-0.80814,0.00011,18.1217]
[1778538198461,36.05,81850.92,0.0,-0.80834,0.00011,18.10975]
[1778538199795,36.05,81845.85,0.0,-0.80892,0.00011,18.07527]
[1778538206518,36.05,81845.27,0.0,-0.80897,0.00011,18.07232]
[1778538211553,36.06,81842.83,0.0,-0.80927,0.00011,18.05181]
[1778538215581,36.06,81830.36,0.0,-0.81067,0.00011,17.96722]
[1778538216588,36.06,81821.91,0.0,-0.81163,0.00011,17.90959]
[1778538217595,36.06,81821.16,0.0,-0.81171,0.00011,17.90464]
[1778538222632,36.06,81819.13,0.0,-0.81192,0.00011,17.89176]
[1778538227667,36.06,81819.64,0.0,-0.81184,0.00011,17.89631]
[1778538232702,36.07,81825.56,0.0,-0.81116,0.00011,17.93771]
[1778538237737,36.07,81824.48,0.0,-0.81127,0.00011,17.93109]
[1778538240075,36.07,81831.04,0.0,-0.81052,0.00011,17.97625]
[1778538245793,36.07,81831.8,0.0,-0.81043,0.00011,17.98189]
[1778538248816,36.07,81837.07,0.0,-0.80982,0.00011,18.01823]
[1778538251836,36.07,81831.73,0.0,-0.81042,0.00011,17.98227]
[1778538253850,36.07,81836.96,0.0,-0.80982,0.00011,18.01835]
[1778538258891,36.08,81842.28,0.0,-0.8092,0.00011,18.0556]
[1778538263926,36.08,81844.75,0.0,-0.8089,0.00011,18.07337]
[1778538268962,36.08,81845.02,0.0,-0.80886,0.00011,18.07603]
[1778538273997,36.08,81852.53,0.0,-0.80802,0.00011,18.12339]
[1778538276011,36.08,81861.76,0.0,-0.80696,0.00011,18.18652]
[1778538281046,36.08,81861.19,0.0,-0.80702,0.00011,18.18321]
[1778538287090,36.09,81861.3,0.0,-0.807,0.00011,18.18455]
[1778538292124,36.09,81860.43,0.0,-0.80709,0.00011,18.17911]
[1778538297159,36.09,81861.42,0.0,-0.80697,0.00011,18.18626]
[1778538302194,36.09,81856.58,0.0,-0.80751,0.00011,18.15378]
[1778538304208,36.09,81847.59,0.0,-0.80854,0.00011,18.09262]
[1778538308236,36.09,81839.15,0.0,-0.80949,0.00011,18.03552]
[1778538313271,36.09,81835.42,0.0,-0.8099,0.00011,18.01093]
[1778538318306,36.09,81834.7,0.0,-0.80997,0.00011,18.00647]
[1778538323341,36.09,81831.67,0.0,-0.81031,0.00011,17.98596]
[1778538327369,36.09,81836.82,0.0,-0.80973,0.00011,18.02117]
[1778538332404,36.09,81834.38,0.0,-0.81004,0.00011,18.0]
[1778538337439,36.09,81835.22,0.0,-0.80994,0.00011,18.00584]
[1778538340796,36.09,81844.28,0.0,-0.80891,0.00011,18.06759]
[1778538346502,36.09,81843.52,0.0,-0.809,0.00011,18.06205]
[1778538351537,36.1,81845.84,0.0,-0.80873,0.00011,18.07833]
[1778538352544,36.1,81839.16,0.0,-0.80949,0.00011,18.03294]
[1778538357579,36.1,81837.37,0.0,-0.80968,0.00011,18.02143]
[1778538362614,36.1,81836.18,0.0,-0.8098,0.00011,18.01398]
[1778538364628,36.1,81816.43,0.0,-0.81203,0.00011,17.87954]
[1778538369664,36.1,81817.16,0.0,-0.81195,0.00011,17.88426]
[1778538373700,36.1,81797.2,0.0,-0.81419,0.00011,17.74773]
[1778538374714,36.1,81790.42,0.0,-0.81495,0.00011,17.70146]
[1778538375714,36.1,81789.88,0.0,-0.815,0.00011,17.69796]
[1778538381082,36.1,81787.73,0.0,-0.81522,0.00011,17.6844]
[1778538383772,36.1,81777.19,0.0,-0.81639,0.00011,17.61238]
[1778538384780,36.1,81775.24,0.0,-0.81661,0.00011,17.59892]
[1778538389814,36.1,81771.14,0.0,-0.81707,0.00011,17.57044]
[1778538394849,36.1,81774.2,0.0,-0.81677,0.00011,17.58644]
[1778538399884,36.1,81772.31,0.0,-0.81698,0.00011,17.57343]
[1778538404919,36.1,81771.37,0.0,-0.8171,0.00011,17.5666]
[1778538409955,36.1,81769.18,0.0,-0.81734,0.00011,17.55118]
[1778538411292,36.1,81762.01,0.0,-0.81814,0.00011,17.50189]
[1778538417003,36.1,81760.77,0.0,-0.81828,0.00011,17.49336]
[1778538420030,36.1,81751.96,0.0,-0.81925,0.00011,17.43293]
[1778538421035,36.1,81743.22,0.0,-0.82021,0.00011,17.37301]
[1778538422042,36.1,81742.63,0.0,-0.82027,0.00011,17.36913]
[1778538424057,36.1,81747.98,0.0,-0.81967,0.00011,17.4062]
[1778538429094,36.1,81748.13,0.0,-0.81965,0.00011,17.40791]
[1778538431432,36.1,81753.39,0.0,-0.81906,0.00011,17.44438]
[1778538435136,36.1,81762.75,0.0,-0.81803,0.00011,17.50889]
[1778538436144,36.1,81764.23,0.0,-0.81786,0.00011,17.51908]
[1778538441178,36.1,81763.96,0.0,-0.81789,0.00011,17.51725]
[1778538446213,36.1,81763.38,0.0,-0.81796,0.00011,17.51327]
[1778538448227,36.1,81755.39,0.0,-0.81884,0.00011,17.45853]
[1778538449235,36.1,81746.45,0.0,-0.81982,0.00011,17.39732]
[1778538454271,36.11,81748.01,0.0,-0.81967,0.00011,17.40404]
[1778538459304,36.11,81747.16,0.0,-0.81975,0.00011,17.39896]
[1778538464340,36.11,81748.6,0.0,-0.81958,0.00011,17.40964]
[1778538467360,36.11,81755.13,0.0,-0.81885,0.00011,17.45487]
[1778538469374,36.11,81761.6,0.0,-0.81814,0.00011,17.49936]
[1778538474410,36.11,81763.25,0.0,-0.81795,0.00011,17.51078]
[1778538479445,36.11,81758.61,0.0,-0.81846,0.00011,17.47921]
[1778538484479,36.11,81761.2,0.0,-0.81817,0.00011,17.49731]
[1778538487500,36.11,81754.24,0.0,-0.81893,0.00011,17.44983]
[1778538488508,36.11,81746.22,0.0,-0.81981,0.00011,17.39498]
[1778538491857,36.11,81754.15,0.0,-0.81893,0.00011,17.44996]
[1778538494552,36.12,81756.04,0.0,-0.81872,0.00011,17.46326]
[1778538495558,36.12,81762.8,0.0,-0.81797,0.00011,17.5098]
[1778538496566,36.12,81770.5,0.0,-0.81712,0.00011,17.56268]
[1778538500593,36.12,81759.2,0.0,-0.81836,0.00011,17.48562]
[1778538505632,36.12,81760.3,0.0,-0.81823,0.00011,17.49344]
[1778538507646,36.12,81753.07,0.0,-0.81903,0.00011,17.44401]
[1778538510667,36.12,81747.34,0.0,-0.81965,0.00011,17.40512]
[1778538515703,36.12,81749.83,0.0,-0.8194,0.00011,17.41833]
[1778538520739,36.12,81752.36,0.0,-0.81911,0.00011,17.43641]
[1778538525773,36.13,81750.95,0.0,-0.81925,0.00011,17.42755]
[1778538530810,36.13,81751.24,0.0,-0.8192,0.00011,17.43039]
[1778538532138,36.13,81737.45,0.0,-0.82071,0.00011,17.33596]
[1778538532824,36.13,81737.45,0.0,-0.82071,0.00011,17.33621]
[1778538537858,36.13,81742.82,0.0,-0.8201,0.00011,17.37447]
[1778538542893,36.13,81744.02,0.0,-0.81994,0.00011,17.38394]
[1778538547928,36.14,81751.49,0.0,-0.81911,0.00011,17.43628]
[1778538549943,36.14,81755.81,0.0,-0.81863,0.00011,17.46623]
[1778538553970,36.14,81750.31,0.0,-0.81922,0.00011,17.42926]
[1778538559005,36.14,81750.75,0.0,-0.81915,0.00011,17.43331]
[1778538564041,36.14,81749.79,0.0,-0.81924,0.00011,17.4278]
[1778538567062,36.15,81745.13,0.0,-0.81974,0.00011,17.39659]
[1778538572418,36.15,81746.68,0.0,-0.81958,0.00011,17.40395]
[1778538578140,36.15,81746.42,0.0,-0.81959,0.00011,17.40313]
[1778538583175,36.15,81745.22,0.0,-0.81971,0.00011,17.39586]
[1778538588210,36.16,81745.49,0.0,-0.81966,0.00011,17.3987]
[1778538593245,36.16,81746.59,0.0,-0.81953,0.00011,17.40711]
[1778538598279,36.16,81742.75,0.0,-0.81994,0.00011,17.38173]
[1778538603315,36.16,81742.94,0.0,-0.81989,0.00011,17.38425]
[1778538608353,36.17,81739.08,0.0,-0.8203,0.00011,17.35873]
[1778538615403,36.17,81734.37,0.0,-0.82078,0.00011,17.32844]
[1778538620438,36.17,81749.56,0.0,-0.81911,0.00011,17.43333]
[1778538621445,36.17,81755.16,0.0,-0.81849,0.00011,17.47176]
[1778538625473,36.17,81765.6,0.0,-0.81734,0.00011,17.54334]
[1778538630509,36.17,81767.13,0.0,-0.81717,0.00011,17.55375]
[1778538635544,36.17,81763.01,0.0,-0.81766,0.00011,17.52078]
[1778538640584,36.17,81760.7,0.0,-0.81792,0.00011,17.5049]
[1778538645614,36.17,81759.25,0.0,-0.81807,0.00011,17.49512]
[1778538650648,36.17,81762.46,0.0,-0.81772,0.00011,17.51703]
[1778538655684,36.17,81761.37,0.0,-0.81784,0.00011,17.50947]
[1778538660719,36.17,81761.43,0.0,-0.81784,0.00011,17.50975]
[1778538665754,36.17,81760.54,0.0,-0.81794,0.00011,17.50352]
[1778538670790,36.17,81753.65,0.0,-0.8187,0.00011,17.45632]
[1778538675825,36.17,81757.29,0.0,-0.8183,0.00011,17.48132]
[1778538680860,36.17,81761.37,0.0,-0.81785,0.00011,17.50924]
[1778538686911,36.17,81761.6,0.0,-0.81782,0.00011,17.51076]
[1778538693264,36.17,81762.03,0.0,-0.81781,0.00011,17.50889]
[1778538698988,36.17,81758.64,0.0,-0.81819,0.00011,17.48564]
[1778538702008,36.17,81764.36,0.0,-0.81756,0.00011,17.5248]
[1778538710067,36.17,81764.36,0.0,-0.81756,0.00011,17.52447]
[1778538717117,36.17,81764.07,0.0,-0.8176,0.00011,17.52218]
[1778538722153,36.17,81761.05,0.0,-0.81793,0.00011,17.5013]
[1778538727189,36.17,81764.89,0.0,-0.81751,0.00011,17.52743]
[1778538732223,36.17,81763.29,0.0,-0.8177,0.00011,17.51617]
[1778538737258,36.17,81762.16,0.0,-0.81782,0.00011,17.50815]
[1778538742293,36.17,81757.49,0.0,-0.81834,0.00011,17.47598]
[1778538745316,36.17,81763.48,0.0,-0.81768,0.00011,17.51688]
[1778538752365,36.17,81766.69,0.0,-0.81738,0.00011,17.53346]
[1778538756393,36.17,81773.54,0.0,-0.81662,0.00011,17.58009]
[1778538763442,36.17,81776.23,0.0,-0.81632,0.00011,17.59868]
[1778538768476,36.17,81772.29,0.0,-0.81676,0.00011,17.57186]
[1778538772505,36.17,81766.27,0.0,-0.81743,0.00011,17.5303]
[1778538778547,36.16,81770.61,0.0,-0.81696,0.00011,17.55929]
[1778538782575,36.16,81771.15,0.0,-0.81691,0.00011,17.56247]
[1778538787610,36.16,81771.8,0.0,-0.81685,0.00011,17.56624]
[1778538792645,36.16,81772.57,0.0,-0.81677,0.00011,17.57081]
[1778538797679,36.16,81772.24,0.0,-0.81682,0.00011,17.56789]
[1778538802715,36.16,81773.2,0.0,-0.81673,0.00011,17.5738]
[1778538807750,36.15,81773.74,0.0,-0.81668,0.00011,17.57682]
[1778538814110,36.15,81774.25,0.0,-0.81667,0.00011,17.57474]
[1778538819834,36.15,81771.81,0.0,-0.81696,0.00011,17.55724]
[1778538824870,36.15,81775.23,0.0,-0.81659,0.00011,17.58]
[1778538829924,36.15,81766.13,0.0,-0.8176,0.00011,17.51713]
[1778538830911,36.15,81756.14,0.0,-0.81871,0.00011,17.44864]
[1778538831918,36.15,81750.72,0.0,-0.8193,0.00011,17.41154]
[1778538832925,36.15,81750.96,0.0,-0.81928,0.00011,17.41327]
[1778538837960,36.15,81751.78,0.0,-0.81918,0.00011,17.4194]
[1778538840983,36.15,81756.87,0.0,-0.81861,0.00011,17.45461]
[1778538842995,36.15,81764.2,0.0,-0.8178,0.00011,17.50496]
[1778538848030,36.15,81761.79,0.0,-0.81806,0.00011,17.48869]
[1778538853065,36.15,81759.31,0.0,-0.81833,0.00011,17.47201]
[1778538858100,36.15,81750.41,0.0,-0.8193,0.00011,17.41171]
[1778538863135,36.15,81760.93,0.0,-0.81813,0.00011,17.4845]
[1778538868170,36.16,81761.3,0.0,-0.81808,0.00011,17.48742]
[1778538873205,36.16,81759.9,0.0,-0.81827,0.00011,17.47357]
[1778538878240,36.16,81757.11,0.0,-0.81856,0.00011,17.45496]
[1778538883275,36.16,81758.76,0.0,-0.81837,0.00011,17.46678]
[1778538888310,36.16,81760.96,0.0,-0.81812,0.00011,17.48237]
[1778538893345,36.16,81760.6,0.0,-0.81816,0.00011,17.4803]
[1778538898380,36.16,81754.79,0.0,-0.81879,0.00011,17.441]
[1778538901402,36.16,81749.24,0.0,-0.81939,0.00011,17.40338]
[1778538904778,36.16,81745.52,0.0,-0.81979,0.00011,17.37843]
[1778538910464,36.17,81748.63,0.0,-0.81943,0.00011,17.40096]
[1778538915500,36.17,81749.43,0.0,-0.81933,0.00011,17.40746]
[1778538920534,36.17,81750.01,0.0,-0.81924,0.00011,17.41246]
[1778538923555,36.17,81757.42,0.0,-0.81842,0.00011,17.46379]
[1778538924562,36.17,81763.11,0.0,-0.81779,0.00011,17.50289]
[1778538930604,36.18,81762.79,0.0,-0.81781,0.00011,17.50132]
[1778538936646,36.18,81760.96,0.0,-0.81804,0.00011,17.48478]
[1778538941681,36.18,81762.56,0.0,-0.81785,0.00011,17.49634]
[1778538946717,36.18,81762.71,0.0,-0.81783,0.00011,17.49792]
[1778538951753,36.18,81761.7,0.0,-0.81793,0.00011,17.49159]
[1778538952760,36.18,81755.5,0.0,-0.81861,0.00011,17.44929]
[1778538953768,36.18,81753.49,0.0,-0.81883,0.00011,17.43572]
[1778538958802,36.18,81757.83,0.0,-0.81834,0.00011,17.46641]
[1778538964844,36.2,81757.77,0.0,-0.81826,0.00011,17.47119]
[1778538969879,36.2,81756.96,0.0,-0.81833,0.00011,17.46637]
[1778538974914,36.2,81757.04,0.0,-0.81831,0.00011,17.46758]
[1778538979949,36.2,81756.35,0.0,-0.81838,0.00011,17.4635]
[1778538981962,36.2,81763.14,0.0,-0.81763,0.00011,17.51018]
[1778538982970,36.2,81763.74,0.0,-0.81756,0.00011,17.51434]
[1778538986998,36.2,81768.31,0.0,-0.81704,0.00011,17.54617]
[1778538992033,36.2,81764.06,0.0,-0.81755,0.00011,17.51239]
[1778538997068,36.21,81761.66,0.0,-0.81781,0.00011,17.49647]
[1778539001096,36.21,81767.57,0.0,-0.81715,0.00011,17.53715]
[1778539006131,36.21,81766.49,0.0,-0.81727,0.00011,17.52993]
[1778539011166,36.21,81767.05,0.0,-0.8172,0.00011,17.53389]
[1778539015607,36.21,81770.83,0.0,-0.81678,0.00011,17.55965]
[1778539021236,36.21,81770.12,0.0,-0.81687,0.00011,17.55458]
[1778539026271,36.21,81766.88,0.0,-0.81723,0.00011,17.5322]
[1778539031307,36.21,81768.24,0.0,-0.81708,0.00011,17.54132]
[1778539036342,36.2,81771.94,0.0,-0.81668,0.00011,17.56626]
[1778539041382,36.2,81771.43,0.0,-0.81674,0.00011,17.56231]
[1778539046420,36.2,81771.63,0.0,-0.81673,0.00011,17.56317]
[1778539052460,36.2,81770.73,0.0,-0.81687,0.00011,17.55175]
[1778539057495,36.2,81770.6,0.0,-0.8169,0.00011,17.55035]
[1778539060517,36.2,81779.63,0.0,-0.8159,0.00011,17.61175]
[1778539061525,36.2,81791.71,0.0,-0.81456,0.00011,17.6942]
[1778539062530,36.2,81789.65,0.0,-0.81479,0.00011,17.68001]
[1778539067565,36.2,81785.17,0.0,-0.81529,0.00011,17.64897]
[1778539068572,36.2,81790.52,0.0,-0.8147,0.00011,17.68541]
[1778539071592,36.2,81783.35,0.0,-0.81551,0.00011,17.63588]
[1778539076629,36.19,81783.0,0.0,-0.81556,0.00011,17.63257]
[1778539081663,36.19,81779.78,0.0,-0.81594,0.00011,17.60963]
[1778539082670,36.19,81774.07,0.0,-0.81657,0.00011,17.57044]
[1778539083677,36.19,81772.91,0.0,-0.8167,0.00011,17.56238]
[1778539088712,36.19,81771.33,0.0,-0.81689,0.00011,17.55107]
[1778539093747,36.19,81768.57,0.0,-0.8172,0.00011,17.53175]
[1778539098782,36.19,81769.37,0.0,-0.81712,0.00011,17.53685]
[1778539101803,36.19,81775.35,0.0,-0.81646,0.00011,17.57744]
[1778539103817,36.19,81780.63,0.0,-0.81588,0.00011,17.61321]
[1778539109859,36.18,81780.64,0.0,-0.8159,0.00011,17.61223]
[1778539116307,36.18,81779.58,0.0,-0.81607,0.00011,17.59931]
[1778539122954,36.18,81775.68,0.0,-0.81652,0.00011,17.57158]
[1778539124965,36.18,81781.12,0.0,-0.81592,0.00011,17.60848]
[1778539128994,36.18,81784.59,0.0,-0.81554,0.00011,17.63145]
[1778539136451,36.17,81787.45,0.0,-0.81525,0.00011,17.64943]
[1778539143088,36.17,81787.45,0.0,-0.81527,0.00011,17.64824]
[1778539149133,36.17,81789.65,0.0,-0.81505,0.00011,17.66199]
[1778539154168,36.16,81788.66,0.0,-0.81518,0.00011,17.65412]
[1778539159203,36.16,81788.43,0.0,-0.81522,0.00011,17.65144]
[1778539165245,36.16,81786.38,0.0,-0.81547,0.00011,17.63612]
[1778539170280,36.15,81786.29,0.0,-0.8155,0.00011,17.63444]
[1778539176729,36.15,81785.03,0.0,-0.8157,0.00011,17.61967]
[1778539182365,36.15,81779.43,0.0,-0.81634,0.00011,17.58038]
[1778539184378,36.15,81777.15,0.0,-0.8166,0.00011,17.5645]
[1778539189413,36.15,81777.44,0.0,-0.81658,0.00011,17.56578]
[1778539194454,36.14,81776.67,0.0,-0.81667,0.00011,17.56008]
[1778539199488,36.14,81776.82,0.0,-0.81666,0.00011,17.56065]
[1778539205532,36.14,81774.83,0.0,-0.8169,0.00011,17.54617]
[1778539209564,36.14,81780.46,0.0,-0.81628,0.00011,17.58415]
[1778539214598,36.14,81777.9,0.0,-0.81658,0.00011,17.56582]
[1778539215605,36.14,81771.19,0.0,-0.81732,0.00011,17.51973]
[1778539217014,36.14,81771.4,0.0,-0.8173,0.00011,17.52107]
[1778539222658,36.14,81771.56,0.0,-0.8173,0.00011,17.52156]
[1778539227693,36.13,81768.15,0.0,-0.81768,0.00011,17.49771]
[1778539233741,36.13,81766.56,0.0,-0.8179,0.00011,17.48176]
[1778539238770,36.13,81766.83,0.0,-0.81787,0.00011,17.48338]
[1778539243807,36.13,81768.16,0.0,-0.81773,0.00011,17.49225]
[1778539249848,36.13,81768.0,0.0,-0.81775,0.00011,17.49085]
[1778539254882,36.13,81767.58,0.0,-0.8178,0.00011,17.48775]
[1778539260924,36.13,81767.05,0.0,-0.81787,0.00011,17.48389]
[1778539262939,36.13,81777.99,0.0,-0.81665,0.00011,17.55873]
[1778539263948,36.13,81778.81,0.0,-0.81657,0.00011,17.56422]
[1778539264953,36.13,81786.42,0.0,-0.81572,0.00011,17.6163]
[1778539265959,36.13,81788.94,0.0,-0.81544,0.00011,17.63348]
[1778539270995,36.13,81792.5,0.0,-0.81505,0.00011,17.65723]
[1778539273014,36.13,81798.87,0.0,-0.81434,0.00011,17.70068]
[1778539278046,36.13,81796.49,0.0,-0.81462,0.00011,17.68367]
[1778539283081,36.13,81797.56,0.0,-0.8145,0.00011,17.69077]
[1778539288116,36.13,81791.09,0.0,-0.81523,0.00011,17.64626]
[1778539289123,36.13,81791.68,0.0,-0.81517,0.00011,17.65024]
[1778539294159,36.12,81798.19,0.0,-0.81449,0.00011,17.68917]
[1778539296175,36.12,81799.35,0.0,-0.81437,0.00011,17.69664]
[1778539301210,36.12,81799.23,0.0,-0.8144,0.00011,17.69479]
[1778539304229,36.12,81793.41,0.0,-0.81506,0.00011,17.65446]
[1778539308257,36.12,81790.69,0.0,-0.81537,0.00011,17.63525]
[1778539313294,36.11,81797.94,0.0,-0.81457,0.00011,17.6842]
[1778539319335,36.11,81798.03,0.0,-0.81457,0.00011,17.68413]
[1778539324369,36.11,81799.26,0.0,-0.81444,0.00011,17.69235]
[1778539329404,36.11,81799.51,0.0,-0.81441,0.00011,17.69411]
[1778539334440,36.11,81800.81,0.0,-0.81427,0.00011,17.70287]
[1778539339476,36.11,81801.54,0.0,-0.81419,0.00011,17.70747]
[1778539344510,36.11,81798.24,0.0,-0.81457,0.00011,17.68448]
[1778539349545,36.11,81796.15,0.0,-0.81481,0.00011,17.66982]
[1778539354580,36.11,81794.37,0.0,-0.81505,0.00011,17.65269]
[1778539359615,36.11,81790.02,0.0,-0.81554,0.00011,17.62271]
[1778539361635,36.11,81784.04,0.0,-0.81621,0.00011,17.58171]
[1778539364655,36.11,81776.29,0.0,-0.81707,0.00011,17.5285]
[1778539369688,36.11,81775.25,0.0,-0.81719,0.00011,17.52119]
[1778539375728,36.11,81775.09,0.0,-0.81721,0.00011,17.51994]
[1778539380763,36.11,81778.82,0.0,-0.8168,0.00011,17.54524]
[1778539386840,36.11,81777.4,0.0,-0.81696,0.00011,17.53521]
[1778539391841,36.11,81777.13,0.0,-0.81699,0.00011,17.53319]
[1778539396883,36.11,81773.39,0.0,-0.81741,0.00011,17.50741]
[1778539398278,36.11,81767.67,0.0,-0.81804,0.00011,17.46818]
[1778539403931,36.11,81766.2,0.0,-0.8182,0.00011,17.45832]
[1778539408966,36.11,81763.21,0.0,-0.81853,0.00011,17.438]
[1778539414001,36.11,81762.16,0.0,-0.81868,0.00011,17.42632]
[1778539419038,36.11,81761.02,0.0,-0.8188,0.00011,17.41873]
[1778539424074,36.11,81760.11,0.0,-0.8189,0.00011,17.41271]
[1778539426088,36.11,81754.9,0.0,-0.81947,0.00011,17.37705]
[1778539428102,36.11,81756.36,0.0,-0.81931,0.00011,17.38714]
[1778539430115,36.11,81762.4,0.0,-0.81864,0.00011,17.42846]
[1778539434145,36.11,81767.56,0.0,-0.81807,0.00011,17.46385]
[1778539436158,36.11,81769.39,0.0,-0.81787,0.00011,17.47636]
[1778539441194,36.11,81768.99,0.0,-0.81792,0.00011,17.47349]
[1778539446228,36.11,81770.12,0.0,-0.8178,0.00011,17.4811]
[1778539453277,36.11,81769.14,0.0,-0.81791,0.00011,17.47421]
[1778539458312,36.11,81768.44,0.0,-0.81799,0.00011,17.46931]
[1778539463348,36.11,81768.03,0.0,-0.81803,0.00011,17.46642]
[1778539468383,36.11,81767.82,0.0,-0.81806,0.00011,17.4649]
[1778539477445,36.11,81766.65,0.0,-0.81822,0.00011,17.4521]
[1778539482480,36.11,81770.79,0.0,-0.81777,0.00011,17.48044]
[1778539487515,36.11,81769.78,0.0,-0.81788,0.00011,17.47329]
[1778539492551,36.1,81770.44,0.0,-0.81781,0.00011,17.4776]
[1778539494565,36.1,81778.31,0.0,-0.81694,0.00011,17.53142]
[1778539499601,36.1,81779.44,0.0,-0.81682,0.00011,17.53867]
[1778539503628,36.1,81786.87,0.0,-0.816,0.00011,17.58917]
[1778539509051,36.1,81790.38,0.0,-0.81563,0.00011,17.6124]
[1778539513698,36.1,81796.49,0.0,-0.81495,0.00011,17.65364]
[1778539519121,36.1,81799.53,0.0,-0.81463,0.00011,17.67341]
[1778539524775,36.09,81799.12,0.0,-0.81469,0.00011,17.66975]
[1778539527797,36.09,81791.39,0.0,-0.81556,0.00011,17.61638]
[1778539529193,36.09,81784.87,0.0,-0.81629,0.00011,17.57152]
[1778539536860,36.09,81783.69,0.0,-0.81647,0.00011,17.55815]
[1778539541893,36.09,81788.84,0.0,-0.8159,0.00011,17.59299]
[1778539546929,36.09,81789.26,0.0,-0.81587,0.00011,17.59539]
[1778539552971,36.09,81791.47,0.0,-0.81563,0.00011,17.60989]
[1778539558006,36.09,81792.09,0.0,-0.81557,0.00011,17.61361]
[1778539562041,36.09,81782.04,0.0,-0.8167,0.00011,17.54437]
[1778539564052,36.08,81776.66,0.0,-0.8173,0.00011,17.50721]
[1778539567074,36.08,81771.97,0.0,-0.81782,0.00011,17.47472]
[1778539572123,36.08,81769.81,0.0,-0.81807,0.00011,17.45925]
[1778539577157,36.08,81765.24,0.0,-0.81859,0.00011,17.42709]
[1778539579544,36.08,81771.54,0.0,-0.8179,0.00011,17.47005]
[1778539585214,36.08,81774.69,0.0,-0.81756,0.00011,17.49098]
[1778539587227,36.08,81781.55,0.0,-0.8168,0.00011,17.53789]
[1778539588234,36.08,81789.64,0.0,-0.8159,0.00011,17.59327]
[1778539589241,36.08,81791.84,0.0,-0.81566,0.00011,17.6082]
[1778539592262,36.08,81797.02,0.0,-0.81513,0.00011,17.63845]
[1778539596289,36.07,81802.28,0.0,-0.81455,0.00011,17.6737]
[1778539601325,36.07,81806.83,0.0,-0.81406,0.00011,17.70384]
[1778539605354,36.07,81812.97,0.0,-0.81338,0.00011,17.745]
[1778539610387,36.07,81818.57,0.0,-0.81276,0.00011,17.78263]
[1778539615424,36.07,81821.68,0.0,-0.81241,0.00011,17.80398]
[1778539621466,36.07,81824.89,0.0,-0.81206,0.00011,17.8253]
[1778539625494,36.07,81838.29,0.0,-0.81054,0.00011,17.91654]
[1778539626501,36.07,81839.92,0.0,-0.81036,0.00011,17.92761]
[1778539631537,36.06,81837.89,0.0,-0.8106,0.00011,17.91342]
[1778539637580,36.06,81838.67,0.0,-0.81052,0.00011,17.91787]
[1778539643621,36.06,81837.85,0.0,-0.81063,0.00011,17.91118]
[1778539648657,36.06,81838.27,0.0,-0.8106,0.00011,17.91319]
[1778539654699,36.05,81837.67,0.0,-0.81072,0.00011,17.90339]
[1778539660111,36.05,81837.52,0.0,-0.81075,0.00011,17.90156]
[1778539667790,36.05,81837.43,0.0,-0.81078,0.00011,17.90008]
[1778539674839,36.05,81837.36,0.0,-0.8108,0.00011,17.8987]
[1778539678870,36.05,81843.89,0.0,-0.81007,0.00011,17.9427]
[1778539680252,36.05,81847.41,0.0,-0.80968,0.00011,17.96631]
[1778539682895,36.05,81857.58,0.0,-0.80852,0.00011,18.03557]
[1778539683902,36.04,81860.05,0.0,-0.80824,0.00011,18.05228]
[1778539688941,36.04,81860.89,0.0,-0.80816,0.00011,18.05708]
[1778539694982,36.04,81864.38,0.0,-0.80778,0.00011,18.0794]
[1778539698004,36.04,81870.3,0.0,-0.80711,0.00011,18.11917]
[1778539699008,36.04,81878.42,0.0,-0.80618,0.00012,18.17427]
[1778539704043,36.03,81875.09,0.0,-0.80658,0.00012,18.15056]
[1778539709078,36.03,81870.95,0.0,-0.80708,0.00011,18.12125]
[1778539713106,36.03,81862.56,0.0,-0.80809,0.00011,18.0586]
[1778539719149,36.03,81862.61,0.0,-0.8081,0.00011,18.05806]
[1778539723177,36.03,81857.04,0.0,-0.80875,0.00011,18.01925]
[1778539728212,36.02,81855.45,0.0,-0.80895,0.00011,18.00728]
[1778539732240,36.02,81850.3,0.0,-0.80956,0.00011,17.97126]
[1778539737274,36.02,81851.28,0.0,-0.80946,0.00011,17.97705]
[1778539742311,36.02,81853.94,0.0,-0.80917,0.00011,17.99431]
[1778539748360,36.01,81855.47,0.0,-0.80902,0.00011,18.00352]
[1778539752384,36.01,81854.87,0.0,-0.8091,0.00011,17.99858]
[1778539754399,36.01,81846.1,0.0,-0.81011,0.00011,17.93829]
[1778539755404,36.01,81839.99,0.0,-0.81081,0.00011,17.89639]
[1778539756413,36.01,81838.34,0.0,-0.811,0.00011,17.88495]
[1778539761452,36.01,81838.38,0.0,-0.811,0.00011,17.88487]
[1778539766483,36.01,81839.99,0.0,-0.81082,0.00011,17.89576]
[1778539771518,36.01,81843.55,0.0,-0.81045,0.00011,17.91524]
[1778539777560,36.01,81842.25,0.0,-0.8106,0.00011,17.90614]
[1778539782595,36.01,81841.87,0.0,-0.81065,0.00011,17.9034]
[1778539787630,36.01,81838.05,0.0,-0.81108,0.00011,17.87723]
[1778539790653,36.01,81843.58,0.0,-0.81046,0.00011,17.91499]
[1778539795686,36.01,81843.48,0.0,-0.81047,0.00011,17.91397]
[1778539801104,36.0,81842.48,0.0,-0.8106,0.00011,17.90664]
[1778539806763,36.0,81841.82,0.0,-0.81068,0.00011,17.90168]
[1778539813188,36.0,81843.47,0.0,-0.8105,0.00011,17.91217]
[1778539818849,36.0,81843.31,0.0,-0.81053,0.00011,17.91044]
[1778539824265,36.0,81841.59,0.0,-0.81074,0.00011,17.8979]
[1778539829925,36.0,81845.55,0.0,-0.8103,0.00011,17.92429]
[1778539834961,35.99,81848.64,0.0,-0.81,0.00011,17.93988]
[1778539839996,35.99,81849.12,0.0,-0.80996,0.00011,17.94234]
[1778539845033,35.99,81850.38,0.0,-0.80983,0.00011,17.95017]
[1778539851077,35.99,81850.81,0.0,-0.8098,0.00011,17.95222]
[1778539853089,35.99,81858.28,0.0,-0.80895,0.00011,18.00296]
[1778539858124,35.98,81857.04,0.0,-0.80911,0.00011,17.99354]
[1778539863162,35.98,81854.02,0.0,-0.80947,0.00011,17.97199]
[1778539869201,35.98,81853.03,0.0,-0.8096,0.00011,17.96409]
[1778539874618,35.98,81852.6,0.0,-0.80966,0.00011,17.96035]
[1778539880278,35.97,81853.68,0.0,-0.80956,0.00011,17.96678]
[1778539885313,35.97,81854.56,0.0,-0.80947,0.00011,17.97197]
[1778539890348,35.97,81855.1,0.0,-0.80942,0.00011,17.97482]
[1778539895383,35.97,81856.42,0.0,-0.80932,0.00011,17.97831]
[1778539900418,35.97,81857.06,0.0,-0.80926,0.00011,17.98183]
[1778539910488,35.96,81857.31,0.0,-0.80927,0.00011,17.98177]
[1778539913509,35.96,81863.91,0.0,-0.80852,0.00011,18.02634]
[1778539918544,35.96,81868.1,0.0,-0.80806,0.00011,18.05377]
[1778539923580,35.95,81867.97,0.0,-0.8081,0.00011,18.0514]
[1778539924587,35.95,81860.29,0.0,-0.80899,0.00011,17.99859]
[1778539926601,35.95,81860.35,0.0,-0.80899,0.00011,17.99852]
[1778539931636,35.95,81860.76,0.0,-0.80896,0.00011,18.00015]
[1778539936671,35.94,81864.87,0.0,-0.80851,0.00011,18.02699]
[1778539941708,35.94,81862.56,0.0,-0.8088,0.00011,18.00987]
[1778539952785,35.93,81860.52,0.0,-0.80912,0.00011,17.98845]
[1778539957820,35.93,81860.29,0.0,-0.80916,0.00011,17.98597]
[1778539959833,35.93,81878.37,0.0,-0.80708,0.00012,18.10948]
[1778539960841,35.93,81884.93,0.0,-0.80633,0.00012,18.15423]
[1778539965876,35.93,81888.03,0.0,-0.80598,0.00012,18.17502]
[1778539967893,35.93,81891.2,0.0,-0.80561,0.00012,18.19643]
[1778539971923,35.93,81897.96,0.0,-0.80484,0.00012,18.24205]
[1778539972929,35.93,81906.72,0.0,-0.80382,0.00012,18.30157]
[1778539973936,35.93,81908.04,0.0,-0.80367,0.00012,18.31032]
[1778539977968,35.93,81916.22,0.0,-0.80274,0.00012,18.36494]
[1778539979978,35.92,81917.3,0.0,-0.80262,0.00012,18.37165]
[1778539985471,35.92,81920.63,0.0,-0.80226,0.00012,18.39253]
[1778539989041,35.92,81912.06,0.0,-0.80328,0.00012,18.33331]
[1778539991056,35.92,81904.17,0.0,-0.80421,0.00012,18.27918]
[1778539995543,35.91,81893.32,0.0,-0.80548,0.00012,18.20451]
[1778540001125,35.91,81891.06,0.0,-0.80575,0.00012,18.18868]
[1778540006160,35.91,81892.38,0.0,-0.80562,0.00012,18.19639]
[1778540011196,35.91,81883.44,0.0,-0.80671,0.00012,18.12937]
[1778540012204,35.91,81882.83,0.0,-0.80678,0.00012,18.125]
[1778540015682,35.9,81889.02,0.0,-0.80609,0.00012,18.16617]
[1778540021270,35.9,81889.46,0.0,-0.80607,0.00012,18.16747]
[1778540026306,35.89,81889.17,0.0,-0.80613,0.00012,18.16407]
[1778540031336,35.89,81886.05,0.0,-0.8065,0.00012,18.14202]
[1778540036371,35.89,81886.17,0.0,-0.8065,0.00012,18.14182]
[1778540041406,35.89,81887.25,0.0,-0.8064,0.00012,18.14809]
[1778540046441,35.88,81883.25,0.0,-0.80688,0.00012,18.11949]
[1778540052483,35.88,81884.97,0.0,-0.8067,0.00012,18.13056]
[1778540062554,35.88,81883.7,0.0,-0.80686,0.00012,18.12081]
[1778540067590,35.88,81884.57,0.0,-0.80677,0.00012,18.12627]
[1778540068597,35.88,81873.59,0.0,-0.80804,0.00012,18.0509]
[1778540069603,35.88,81870.75,0.0,-0.80837,0.00012,18.0313]
[1778540074638,35.88,81867.97,0.0,-0.80873,0.00011,18.00698]
[1778540077659,35.88,81859.44,0.0,-0.80972,0.00011,17.94822]
[1778540082694,35.87,81859.34,0.0,-0.80973,0.00011,17.94732]
[1778540087729,35.87,81862.79,0.0,-0.80934,0.00011,17.97064]
[1778540092764,35.87,81864.32,0.0,-0.80918,0.00011,17.9807]
[1778540097799,35.87,81863.63,0.0,-0.80926,0.00011,17.97544]
[1778540102835,35.87,81860.69,0.0,-0.80961,0.00011,17.95476]
[1778540107869,35.87,81856.39,0.0,-0.81011,0.00011,17.92483]
[1778540113911,35.87,81852.5,0.0,-0.81056,0.00011,17.89794]
[1778540118946,35.87,81853.64,0.0,-0.81043,0.00011,17.9056]
[1778540124988,35.87,81854.65,0.0,-0.81032,0.00011,17.91231]
[1778540130024,35.87,81855.01,0.0,-0.81028,0.00011,17.91456]
[1778540136569,35.87,81855.21,0.0,-0.8103,0.00011,17.91097]
[1778540142109,35.87,81855.21,0.0,-0.8103,0.00011,17.9108]
[1778540146139,35.87,81845.66,0.0,-0.81139,0.00011,17.84511]
[1778540147146,35.87,81844.13,0.0,-0.81157,0.00011,17.83463]
[1778540152181,35.87,81843.43,0.0,-0.81165,0.00011,17.82974]
[1778540157217,35.87,81841.7,0.0,-0.81185,0.00011,17.81777]
[1778540162251,35.87,81845.75,0.0,-0.81138,0.00011,17.846]
[1778540163260,35.87,81850.41,0.0,-0.81085,0.00011,17.87803]
[1778540165273,35.87,81853.04,0.0,-0.81055,0.00011,17.89605]
[1778540170308,35.87,81858.19,0.0,-0.80996,0.00011,17.93118]
[1778540176849,35.86,81857.65,0.0,-0.81003,0.00011,17.92707]
[1778540182393,35.86,81857.02,0.0,-0.81011,0.00011,17.92249]
[1778540187427,35.86,81857.2,0.0,-0.81009,0.00011,17.92349]
[1778540192463,35.86,81857.04,0.0,-0.81015,0.00011,17.9174]
[1778540197498,35.86,81857.37,0.0,-0.81012,0.00011,17.91949]
[1778540198506,35.86,81851.42,0.0,-0.8108,0.00011,17.87862]
[1778540203541,35.86,81847.96,0.0,-0.81119,0.00011,17.85509]
[1778540208575,35.86,81849.93,0.0,-0.81096,0.00011,17.86887]
[1778540213610,35.86,81848.47,0.0,-0.81112,0.00011,17.85913]
[1778540218645,35.87,81849.95,0.0,-0.81095,0.00011,17.86964]
[1778540223680,35.87,81855.4,0.0,-0.81032,0.00011,17.9073]
[1778540228715,35.87,81854.25,0.0,-0.81045,0.00011,17.89948]
[1778540233750,35.87,81854.24,0.0,-0.81045,0.00011,17.89949]
[1778540238785,35.87,81854.3,0.0,-0.81044,0.00011,17.89995]
[1778540245834,35.87,81854.68,0.0,-0.8104,0.00011,17.90258]
[1778540250869,35.87,81855.26,0.0,-0.81033,0.00011,17.90654]
[1778540255904,35.87,81854.95,0.0,-0.8104,0.00011,17.8997]
[1778540260939,35.87,81855.24,0.0,-0.81037,0.00011,17.90168]
[1778540265974,35.87,81855.25,0.0,-0.81037,0.00011,17.90174]
[1778540271009,35.87,81853.7,0.0,-0.81055,0.00011,17.89107]
[1778540276044,35.87,81860.68,0.0,-0.80975,0.00011,17.93897]
[1778540277051,35.87,81864.9,0.0,-0.80926,0.00011,17.96786]
[1778540282087,35.86,81869.41,0.0,-0.80875,0.00011,17.99834]
[1778540283097,35.86,81869.87,0.0,-0.8087,0.00012,18.00135]
[1778540288131,35.86,81867.42,0.0,-0.809,0.00011,17.98381]
[1778540294172,35.86,81866.2,0.0,-0.80916,0.00011,17.9744]
[1778540297193,35.86,81860.01,0.0,-0.80987,0.00011,17.9314]
[1778540302228,35.86,81855.11,0.0,-0.81045,0.00011,17.89696]
[1778540306256,35.86,81845.18,0.0,-0.81159,0.00011,17.82818]
[1778540307263,35.86,81843.8,0.0,-0.81175,0.00011,17.81865]
[1778540312299,35.85,81838.9,0.0,-0.81236,0.00011,17.77949]
[1778540317838,35.85,81841.49,0.0,-0.81209,0.00011,17.79566]
[1778540323380,35.85,81844.13,0.0,-0.81181,0.00011,17.81296]
[1778540328414,35.84,81839.89,0.0,-0.81231,0.00011,17.78269]
[1778540333450,35.84,81843.43,0.0,-0.81193,0.00011,17.80578]
[1778540338485,35.84,81844.19,0.0,-0.81186,0.00011,17.80965]
[1778540345535,35.83,81847.09,0.0,-0.81157,0.00011,17.82761]
[1778540350570,35.83,81850.73,0.0,-0.81117,0.00011,17.85173]
[1778540353591,35.83,81859.11,0.0,-0.81022,0.00011,17.90884]
[1778540358626,35.83,81860.33,0.0,-0.81009,0.00011,17.91638]
[1778540363663,35.83,81860.72,0.0,-0.81006,0.00011,17.91845]
[1778540369704,35.82,81856.95,0.0,-0.8105,0.00011,17.89203]
[1778540371717,35.82,81843.63,0.0,-0.81206,0.00011,17.79545]
[1778540376754,35.82,81842.08,0.0,-0.81224,0.00011,17.78436]
[1778540384807,35.82,81835.68,0.0,-0.81299,0.00011,17.7391]
[1778540389843,35.82,81836.41,0.0,-0.81292,0.00011,17.74348]
[1778540398400,35.82,81836.49,0.0,-0.81293,0.00011,17.74298]
[1778540402936,35.81,81824.77,0.0,-0.81427,0.00011,17.66159]
[1778540403943,35.81,81820.41,0.0,-0.81476,0.00011,17.6315]
[1778540408987,35.81,81822.42,0.0,-0.81453,0.00011,17.64542]
[1778540414023,35.81,81823.33,0.0,-0.81443,0.00011,17.65171]
[1778540419058,35.81,81825.54,0.0,-0.81418,0.00011,17.66693]
[1778540426106,35.81,81823.21,0.0,-0.81445,0.00011,17.65082]
[1778540432148,35.81,81819.33,0.0,-0.81492,0.00011,17.61935]
[1778540437182,35.81,81823.42,0.0,-0.81446,0.00011,17.64756]
[1778540444231,35.81,81824.31,0.0,-0.81436,0.00011,17.65365]
[1778540449267,35.81,81826.54,0.0,-0.81411,0.00011,17.66897]
[1778540456317,35.81,81828.03,0.0,-0.81394,0.00011,17.67911]
[1778540461352,35.81,81829.8,0.0,-0.81374,0.00011,17.69117]
[1778540466388,35.81,81830.71,0.0,-0.81364,0.00011,17.69731]
[1778540470416,35.81,81823.09,0.0,-0.81451,0.00011,17.64468]
[1778540471422,35.81,81804.19,0.0,-0.81664,0.00011,17.51412]
[1778540472431,35.81,81799.22,0.0,-0.8172,0.00011,17.47979]
[1778540477466,35.81,81794.82,0.0,-0.81769,0.00011,17.44943]
[1778540482501,35.81,81793.22,0.0,-0.81787,0.00011,17.43851]
[1778540487535,35.81,81787.88,0.0,-0.81846,0.00011,17.40178]
[1778540490556,35.81,81782.45,0.0,-0.81906,0.00011,17.36443]
[1778540495591,35.81,81779.35,0.0,-0.81944,0.00011,17.33865]
[1778540500626,35.81,81778.27,0.0,-0.81956,0.00011,17.33136]
[1778540506671,35.81,81776.63,0.0,-0.81974,0.00011,17.31964]
[1778540511704,35.81,81779.8,0.0,-0.8194,0.00011,17.34122]
[1778540516739,35.81,81780.64,0.0,-0.81931,0.00011,17.34656]
[1778540521775,35.81,81778.23,0.0,-0.81959,0.00011,17.3294]
[1778540523788,35.81,81771.03,0.0,-0.82039,0.00011,17.27943]
[1778540525802,35.81,81766.08,0.0,-0.82094,0.00011,17.24514]
[1778540530837,35.81,81764.03,0.0,-0.82117,0.00011,17.231]
[1778540539410,35.81,81753.29,0.0,-0.82236,0.00011,17.15628]
[1778540539901,35.81,81753.29,0.0,-0.82236,0.00011,17.1562]
[1778540544938,35.81,81751.17,0.0,-0.8226,0.00011,17.14125]
[1778540549971,35.81,81751.38,0.0,-0.82258,0.00011,17.14262]
[1778540555011,35.81,81752.55,0.0,-0.82248,0.00011,17.14588]
[1778540560044,35.81,81756.09,0.0,-0.8221,0.00011,17.17018]
[1778540565077,35.81,81758.92,0.0,-0.82179,0.00011,17.18954]
[1778540566084,35.81,81764.5,0.0,-0.82117,0.00011,17.22811]
[1778540568099,35.81,81766.76,0.0,-0.82093,0.00011,17.24351]
[1778540573133,35.8,81766.6,0.0,-0.82096,0.00011,17.24176]
[1778540578168,35.8,81766.21,0.0,-0.82101,0.00011,17.23844]
[1778540580182,35.8,81758.39,0.0,-0.82188,0.00011,17.18405]
[1778540581188,35.8,81755.86,0.0,-0.82216,0.00011,17.16647]
[1778540585218,35.8,81750.93,0.0,-0.8227,0.00011,17.13232]
[1778540588238,35.8,81744.27,0.0,-0.82344,0.00011,17.08591]
[1778540590252,35.8,81741.51,0.0,-0.82375,0.00011,17.06649]
[1778540595286,35.8,81740.25,0.0,-0.8239,0.00011,17.05706]
[1778540600330,35.8,81736.6,0.0,-0.82431,0.00011,17.03104]
[1778540605367,35.8,81734.74,0.0,-0.82452,0.00011,17.01759]
[1778540608386,35.8,81738.91,0.0,-0.82407,0.00011,17.04609]
[1778540610401,35.8,81746.53,0.0,-0.82324,0.00011,17.0986]
[1778540611407,35.79,81743.9,0.0,-0.82357,0.00011,17.07542]
[1778540616445,35.79,81740.64,0.0,-0.82394,0.00011,17.05179]
[1778540621477,35.79,81742.42,0.0,-0.82376,0.00011,17.06332]
[1778540625506,35.79,81748.05,0.0,-0.82315,0.00011,17.10159]
[1778540630540,35.79,81749.84,0.0,-0.82298,0.00011,17.11287]
[1778540633561,35.78,81756.84,0.0,-0.82221,0.00011,17.16108]
[1778540637590,35.78,81762.67,0.0,-0.82158,0.00011,17.2007]
[1778540642623,35.78,81759.41,0.0,-0.82194,0.00011,17.1777]
[1778540648667,35.78,81758.48,0.0,-0.82207,0.00011,17.16993]
[1778540650190,35.78,81767.53,0.0,-0.82107,0.00011,17.23246]
[1778540651688,35.78,81772.9,0.0,-0.82048,0.00011,17.26957]
[1778540653702,35.78,81774.72,0.0,-0.82027,0.00011,17.28219]
[1778540658736,35.78,81775.53,0.0,-0.82018,0.00011,17.28777]
[1778540663772,35.78,81775.07,0.0,-0.82024,0.00011,17.28403]
[1778540668807,35.77,81779.74,0.0,-0.81974,0.00011,17.31543]
[1778540674849,35.77,81780.36,0.0,-0.81972,0.00011,17.31402]
[1778540677870,35.77,81774.32,0.0,-0.82041,0.00011,17.27153]
[1778540682908,35.77,81776.77,0.0,-0.82015,0.00011,17.2876]
[1778540687942,35.77,81777.02,0.0,-0.82014,0.00011,17.28832]
[1778540692977,35.76,81777.25,0.0,-0.82013,0.00011,17.2889]
[1778540695998,35.76,81782.73,0.0,-0.81953,0.00011,17.32616]
[1778540701033,35.76,81782.0,0.0,-0.81963,0.00011,17.31987]
[1778540706068,35.76,81785.65,0.0,-0.81925,0.00011,17.34359]
[1778540711103,35.75,81782.53,0.0,-0.81962,0.00011,17.32053]
[1778540716138,35.75,81779.78,0.0,-0.81995,0.00011,17.30007]
[1778540721173,35.75,81781.95,0.0,-0.81973,0.00011,17.31424]
[1778540726208,35.74,81781.29,0.0,-0.81981,0.00011,17.3089]
[1778540728223,35.74,81776.25,0.0,-0.82038,0.00011,17.27371]
[1778540733257,35.74,81772.95,0.0,-0.82079,0.00011,17.24551]
[1778540738292,35.74,81772.79,0.0,-0.82082,0.00011,17.24392]
[1778540743327,35.74,81773.6,0.0,-0.82073,0.00011,17.24906]
[1778540748361,35.74,81774.0,0.0,-0.8207,0.00011,17.2513]
[1778540753398,35.74,81766.7,0.0,-0.82152,0.00011,17.20015]
[1778540758432,35.74,81767.7,0.0,-0.82141,0.00011,17.2069]
[1778540763467,35.74,81769.06,0.0,-0.82126,0.00011,17.21614]
[1778540768502,35.74,81770.01,0.0,-0.82116,0.00011,17.22255]
[1778540773542,35.73,81768.42,0.0,-0.82135,0.00011,17.21052]
[1778540778572,35.73,81768.1,0.0,-0.82141,0.00011,17.20711]
[1778540783607,35.73,81760.76,0.0,-0.82224,0.00011,17.15504]
[1778540788642,35.73,81758.25,0.0,-0.82253,0.00011,17.13678]
[1778540793677,35.73,81757.07,0.0,-0.82271,0.00011,17.12328]
[1778540798714,35.72,81758.66,0.0,-0.82254,0.00011,17.13389]
[1778540802743,35.72,81745.69,0.0,-0.82397,0.00011,17.04349]
[1778540803749,35.72,81746.71,0.0,-0.82386,0.00011,17.05063]
[1778540806770,35.72,81741.43,0.0,-0.82444,0.00011,17.01374]
[1778540811805,35.72,81739.84,0.0,-0.82462,0.00011,17.00226]
[1778540816840,35.72,81739.51,0.0,-0.82466,0.00011,16.99968]
[1778540821875,35.72,81739.22,0.0,-0.8247,0.00011,16.99742]
[1778540826910,35.72,81744.0,0.0,-0.82418,0.00011,17.03043]
[1778540831945,35.72,81740.15,0.0,-0.82461,0.00011,17.00342]
[1778540837987,35.72,81738.07,0.0,-0.82484,0.00011,16.98886]
[1778540843022,35.72,81737.15,0.0,-0.82494,0.00011,16.98237]
[1778540848057,35.72,81738.03,0.0,-0.82484,0.00011,16.98833]
[1778540853092,35.72,81738.66,0.0,-0.82482,0.00011,16.98761]
[1778540858130,35.72,81738.94,0.0,-0.82479,0.00011,16.98912]
[1778540861675,35.72,81747.35,0.0,-0.82388,0.00011,17.04729]
[1778540867191,35.72,81747.15,0.0,-0.8239,0.00011,17.0456]
[1778540872228,35.71,81747.81,0.0,-0.82383,0.00011,17.04984]
[1778540875247,35.72,81753.18,0.0,-0.82324,0.00011,17.08727]
[1778540880286,35.71,81754.12,0.0,-0.82314,0.00011,17.09349]
[1778540884314,35.71,81761.51,0.0,-0.82233,0.00011,17.14445]
[1778540889348,35.71,81763.68,0.0,-0.82209,0.00011,17.15965]
[1778540894383,35.71,81766.33,0.0,-0.8218,0.00011,17.17816]
[1778540900425,35.71,81765.95,0.0,-0.82184,0.00011,17.17558]
[1778540905460,35.71,81768.14,0.0,-0.82159,0.00011,17.19074]
[1778540910495,35.71,81767.7,0.0,-0.82164,0.00011,17.18764]
[1778540912516,35.71,81762.45,0.0,-0.82226,0.00011,17.14637]
[1778540913519,35.71,81753.14,0.0,-0.82329,0.00011,17.08165]
[1778540914525,35.71,81752.14,0.0,-0.8234,0.00011,17.07473]
[1778540916540,35.71,81746.79,0.0,-0.82399,0.00011,17.03738]
[1778540921575,35.71,81745.82,0.0,-0.8241,0.00011,17.03048]
[1778540926610,35.71,81745.3,0.0,-0.82416,0.00011,17.02679]
[1778540931645,35.71,81742.11,0.0,-0.82451,0.00011,17.00454]
[1778540937687,35.71,81742.29,0.0,-0.82449,0.00011,17.00587]
[1778540942722,35.71,81744.02,0.0,-0.8243,0.00011,17.01798]
[1778540945743,35.71,81738.85,0.0,-0.82487,0.00011,16.98208]
[1778540950778,35.71,81739.46,0.0,-0.8248,0.00011,16.98613]
[1778540951785,35.71,81730.14,0.0,-0.82583,0.00011,16.92123]
[1778540952792,35.71,81727.85,0.0,-0.82608,0.00011,16.90528]
[1778540958834,35.71,81725.21,0.0,-0.82636,0.00011,16.88691]
[1778540963869,35.71,81721.34,0.0,-0.82679,0.00011,16.86002]
[1778540968904,35.71,81722.9,0.0,-0.82662,0.00011,16.87071]
[1778540973940,35.71,81724.09,0.0,-0.82653,0.00011,16.87384]
[1778540976960,35.71,81718.32,0.0,-0.82716,0.00011,16.83343]
[1778540981998,35.71,81716.19,0.0,-0.8274,0.00011,16.81816]
[1778540984010,35.71,81710.32,0.0,-0.82804,0.00011,16.77718]
[1778540991060,35.71,81706.48,0.0,-0.82846,0.00011,16.7503]
[1778540996100,35.71,81704.31,0.0,-0.8287,0.00011,16.73515]
[1778541001134,35.71,81701.73,0.0,-0.82898,0.00011,16.71722]
[1778541006171,35.71,81700.59,0.0,-0.8291,0.00011,16.7094]
[1778541011205,35.71,81699.05,0.0,-0.82926,0.00011,16.69884]
[1778541016243,35.71,81697.32,0.0,-0.82944,0.00011,16.68717]
[1778541021276,35.71,81696.82,0.0,-0.82949,0.00011,16.68406]
[1778541026313,35.71,81692.26,0.0,-0.82998,0.00011,16.65259]
[1778541031346,35.71,81694.5,0.0,-0.82976,0.00011,16.66386]
[1778541036381,35.71,81694.2,0.0,-0.82979,0.00011,16.66216]
[1778541041415,35.71,81694.22,0.0,-0.82978,0.00011,16.66263]
[1778541048469,35.72,81694.05,0.0,-0.8298,0.00011,16.66188]
[1778541050481,35.72,81696.79,0.0,-0.8295,0.00011,16.68113]
[1778541053045,35.72,81702.17,0.0,-0.82891,0.00011,16.71875]
[1778541058536,35.72,81703.06,0.0,-0.82881,0.00011,16.72537]
[1778541063576,35.72,81707.11,0.0,-0.82837,0.00011,16.75367]
[1778541071695,35.72,81704.34,0.0,-0.82867,0.00011,16.73441]
[1778541073707,35.72,81699.0,0.0,-0.82925,0.00011,16.69727]
[1778541079759,35.72,81698.03,0.0,-0.82935,0.00011,16.69071]
[1778541084785,35.72,81693.54,0.0,-0.82984,0.00011,16.65894]
[1778541089821,35.72,81696.71,0.0,-0.82951,0.00011,16.68028]
[1778541094856,35.71,81696.06,0.0,-0.82963,0.00011,16.67021]
[1778541099891,35.71,81695.59,0.0,-0.82969,0.00011,16.66625]
[1778541104926,35.71,81695.17,0.0,-0.82975,0.00011,16.66268]
[1778541109961,35.71,81686.34,0.0,-0.83071,0.00011,16.60053]
[1778541111975,35.71,81684.73,0.0,-0.83088,0.00011,16.58918]
[1778541117010,35.71,81683.21,0.0,-0.83105,0.00011,16.57831]
[1778541122046,35.71,81683.28,0.0,-0.83105,0.00011,16.57854]
[1778541127080,35.71,81683.76,0.0,-0.831,0.00011,16.58156]
[1778541132118,35.71,81684.44,0.0,-0.83093,0.00011,16.58595]
[1778541137155,35.71,81683.97,0.0,-0.83099,0.00011,16.58232]
[1778541142190,35.7,81685.2,0.0,-0.83086,0.00011,16.59053]
[1778541147225,35.7,81689.16,0.0,-0.83044,0.00011,16.61772]
[1778541153746,35.7,81689.61,0.0,-0.83044,0.00011,16.61551]
[1778541159310,35.7,81684.67,0.0,-0.83098,0.00011,16.58066]
[1778541164345,35.7,81682.42,0.0,-0.83123,0.00011,16.56412]
[1778541169380,35.7,81682.77,0.0,-0.83121,0.00011,16.56544]
[1778541174415,35.69,81682.07,0.0,-0.83131,0.00011,16.55944]
[1778541179450,35.69,81682.51,0.0,-0.83128,0.00011,16.56142]
[1778541184486,35.69,81684.62,0.0,-0.83107,0.00011,16.575]
[1778541187509,35.69,81691.92,0.0,-0.83029,0.00011,16.6253]
[1778541189522,35.69,81697.06,0.0,-0.82974,0.00011,16.66082]
[1778541194030,35.68,81703.86,0.0,-0.82902,0.00011,16.70728]
[1778541196572,35.68,81710.1,0.0,-0.82836,0.00011,16.75004]
[1778541201608,35.68,81708.37,0.0,-0.82857,0.00011,16.73669]
[1778541206642,35.68,81708.24,0.0,-0.8286,0.00011,16.73467]
[1778541211677,35.67,81709.6,0.0,-0.82851,0.00011,16.73833]
[1778541216712,35.67,81712.84,0.0,-0.82817,0.00011,16.75979]
[1778541221746,35.67,81715.63,0.0,-0.82789,0.00011,16.7782]
[1778541226783,35.67,81711.88,0.0,-0.8283,0.00011,16.75141]
[1778541231817,35.67,81716.07,0.0,-0.82786,0.00011,16.77975]
[1778541236852,35.66,81717.44,0.0,-0.82772,0.00011,16.78861]
[1778541241887,35.66,81718.58,0.0,-0.82761,0.00011,16.79583]
[1778541246922,35.66,81716.64,0.0,-0.82784,0.00011,16.78138]
[1778541252965,35.66,81716.22,0.0,-0.82791,0.00011,16.77695]
[1778541258000,35.66,81716.68,0.0,-0.82788,0.00011,16.77903]
[1778541263037,35.65,81716.4,0.0,-0.82792,0.00011,16.7761]
[1778541268073,35.65,81716.54,0.0,-0.82793,0.00011,16.77587]
[1778541273108,35.65,81716.04,0.0,-0.82804,0.00011,16.76646]
[1778541278143,35.64,81716.1,0.0,-0.82805,0.00011,16.76574]
[1778541283178,35.64,81717.27,0.0,-0.82794,0.00011,16.77269]
[1778541287206,35.64,81724.66,0.0,-0.82715,0.00011,16.82322]
[1778541292241,35.64,81722.82,0.0,-0.82737,0.00011,16.80913]
[1778541297276,35.63,81721.08,0.0,-0.82758,0.00011,16.79618]
[1778541303318,35.63,81719.26,0.0,-0.82779,0.00011,16.78253]
[1778541308353,35.63,81719.16,0.0,-0.82781,0.00011,16.78105]
[1778541313388,35.63,81719.58,0.0,-0.82778,0.00011,16.78318]
[1778541320439,35.63,81718.75,0.0,-0.82789,0.00011,16.77587]
[1778541325959,35.62,81718.43,0.0,-0.82796,0.00011,16.77194]
[1778541331514,35.62,81722.16,0.0,-0.82761,0.00011,16.79196]
[1778541333528,35.62,81726.09,0.0,-0.82718,0.00011,16.81898]
[1778541338563,35.62,81723.06,0.0,-0.82753,0.00011,16.79689]
[1778541342591,35.61,81723.26,0.0,-0.82752,0.00011,16.79783]
[1778541351654,35.61,81719.46,0.0,-0.82794,0.00011,16.77045]
[1778541356689,35.61,81717.89,0.0,-0.82812,0.00011,16.75895]
[1778541357696,35.61,81711.21,0.0,-0.82885,0.00011,16.71221]
[1778541358705,35.61,81711.45,0.0,-0.82883,0.00011,16.71377]
[1778541363738,35.61,81712.14,0.0,-0.82876,0.00011,16.71825]
[1778541371794,35.61,81712.41,0.0,-0.82874,0.00011,16.71956]
[1778541376829,35.61,81714.29,0.0,-0.82854,0.00011,16.73225]
[1778541382873,35.61,81714.55,0.0,-0.82852,0.00011,16.7335]
[1778541387906,35.61,81715.0,0.0,-0.82848,0.00011,16.73615]
[1778541396449,35.6,81715.89,0.0,-0.82843,0.00011,16.73688]
[1778541402004,35.6,81715.38,0.0,-0.8285,0.00011,16.73276]
[1778541409053,35.6,81718.57,0.0,-0.82816,0.00011,16.75429]
[1778541415095,35.6,81718.76,0.0,-0.82815,0.00011,16.75494]
[1778541422144,35.6,81718.57,0.0,-0.82818,0.00011,16.75283]
[1778541430200,35.6,81718.71,0.0,-0.82818,0.00011,16.75295]
[1778541435238,35.59,81717.43,0.0,-0.82833,0.00011,16.74325]
[1778541440273,35.59,81717.05,0.0,-0.82839,0.00011,16.73954]
[1778541445308,35.59,81717.62,0.0,-0.82835,0.00011,16.74245]
[1778541450344,35.59,81717.61,0.0,-0.82837,0.00011,16.74132]
[1778541455379,35.58,81717.68,0.0,-0.82841,0.00011,16.73603]
[1778541460414,35.58,81717.47,0.0,-0.82845,0.00011,16.73353]
[1778541462428,35.58,81703.57,0.0,-0.82997,0.00011,16.63577]
[1778541463435,35.58,81696.85,0.0,-0.8307,0.00011,16.58849]
[1778541464442,35.58,81695.27,0.0,-0.83087,0.00011,16.57741]
[1778541469477,35.58,81693.37,0.0,-0.83109,0.00011,16.56344]
[1778541474512,35.58,81693.29,0.0,-0.83111,0.00011,16.56183]
[1778541479548,35.57,81688.13,0.0,-0.83168,0.00011,16.525]
[1778541484586,35.57,81689.2,0.0,-0.83157,0.00011,16.53194]
[1778541489622,35.57,81685.52,0.0,-0.83198,0.00011,16.50554]
[1778541494659,35.57,81686.59,0.0,-0.83187,0.00011,16.51243]
[1778541499694,35.57,81685.01,0.0,-0.83205,0.00011,16.50073]
[1778541504729,35.57,81685.74,0.0,-0.83198,0.00011,16.50527]
[1778541509764,35.57,81685.69,0.0,-0.832,0.00011,16.50436]
[1778541514800,35.56,81685.6,0.0,-0.83205,0.00011,16.49842]
[1778541519835,35.56,81685.79,0.0,-0.83204,0.00011,16.49919]
[1778541525876,35.56,81685.58,0.0,-0.83208,0.00011,16.49706]
[1778541531919,35.56,81683.82,0.0,-0.83228,0.00011,16.48403]
[1778541537440,35.56,81683.75,0.0,-0.83229,0.00011,16.48306]
[1778541542996,35.56,81676.47,0.0,-0.83308,0.00011,16.43167]
[1778541547510,35.56,81681.63,0.0,-0.83253,0.00011,16.4676]
[1778541553066,35.56,81681.66,0.0,-0.83252,0.00011,16.46839]
[1778541558101,35.56,81683.02,0.0,-0.83237,0.00011,16.4776]
[1778541563136,35.56,81679.32,0.0,-0.83278,0.00011,16.45147]
[1778541568171,35.56,81679.23,0.0,-0.83278,0.00011,16.45113]
[1778541573206,35.56,81679.74,0.0,-0.83276,0.00011,16.44992]
[1778541578241,35.56,81676.49,0.0,-0.83311,0.00011,16.42719]
[1778541582269,35.56,81665.83,0.0,-0.83425,0.00011,16.35264]
[1778541583276,35.56,81664.75,0.0,-0.83437,0.00011,16.34496]
[1778541588311,35.56,81666.23,0.0,-0.83421,0.00011,16.35505]
[1778541593346,35.56,81671.16,0.0,-0.83368,0.00011,16.38989]
[1778541595360,35.56,81676.66,0.0,-0.83309,0.00011,16.42849]
[1778541600395,35.56,81674.69,0.0,-0.8333,0.00011,16.41486]
[1778541605431,35.56,81671.61,0.0,-0.83363,0.00011,16.39354]
[1778541610466,35.56,81672.54,0.0,-0.83352,0.00011,16.40048]
[1778541615503,35.56,81674.65,0.0,-0.83329,0.00011,16.41568]
[1778541620536,35.56,81676.61,0.0,-0.83307,0.00011,16.42974]
[1778541625571,35.56,81676.36,0.0,-0.83309,0.00011,16.42831]
[1778541635641,35.56,81674.28,0.0,-0.83334,0.00011,16.40959]
[1778541644705,35.56,81677.86,0.0,-0.83296,0.00011,16.43491]
[1778541649740,35.56,81677.83,0.0,-0.83296,0.00011,16.43489]
[1778541654776,35.57,81678.03,0.0,-0.83293,0.00011,16.4365]
[1778541661824,35.57,81678.82,0.0,-0.83284,0.00011,16.4423]
[1778541666860,35.57,81680.26,0.0,-0.83268,0.00011,16.45256]
[1778541672900,35.57,81680.63,0.0,-0.83264,0.00011,16.45534]
[1778541678432,35.57,81681.12,0.0,-0.83259,0.00011,16.45895]
[1778541685991,35.57,81681.46,0.0,-0.83255,0.00011,16.46157]
[1778541691027,35.57,81683.48,0.0,-0.83236,0.00011,16.47106]
[1778541696067,35.57,81683.52,0.0,-0.83236,0.00011,16.47148]
[1778541701096,35.57,81683.78,0.0,-0.83233,0.00011,16.47343]
[1778541704121,35.57,81689.23,0.0,-0.83174,0.00011,16.51158]
[1778541707138,35.57,81694.56,0.0,-0.83117,0.00011,16.54885]
[1778541712172,35.57,81694.29,0.0,-0.83119,0.00011,16.5475]
[1778541717208,35.57,81692.08,0.0,-0.83142,0.00011,16.53261]
[1778541722243,35.57,81690.5,0.0,-0.83158,0.00011,16.52219]
[1778541727279,35.57,81691.04,0.0,-0.83151,0.00011,16.52643]
[1778541732313,35.57,81693.91,0.0,-0.8312,0.00011,16.54699]
[1778541738354,35.58,81692.84,0.0,-0.8313,0.00011,16.54002]
[1778541743390,35.58,81692.01,0.0,-0.83139,0.00011,16.53464]
[1778541744397,35.58,81682.45,0.0,-0.83241,0.00011,16.46787]
[1778541745404,35.58,81676.37,0.0,-0.83306,0.00011,16.42552]
[1778541746410,35.58,81676.8,0.0,-0.83301,0.00011,16.42875]
[1778541751446,35.58,81677.81,0.0,-0.83292,0.00011,16.43222]
[1778541756481,35.58,81671.63,0.0,-0.83357,0.00011,16.39]
[1778541761519,35.58,81664.56,0.0,-0.83431,0.00011,16.34139]
[1778541762531,35.58,81661.6,0.0,-0.83462,0.00011,16.32083]
[1778541766554,35.59,81658.25,0.0,-0.83497,0.00011,16.29797]
[1778541775617,35.59,81654.2,0.0,-0.83538,0.00011,16.27105]
[1778541782668,35.59,81652.74,0.0,-0.83551,0.00011,16.26217]
[1778541789719,35.6,81655.78,0.0,-0.83516,0.00011,16.28524]
[1778541794753,35.6,81654.51,0.0,-0.83527,0.00011,16.27786]
[1778541799787,35.6,81655.78,0.0,-0.83511,0.00011,16.28827]
[1778541804824,35.61,81657.0,0.0,-0.83496,0.00011,16.29827]
[1778541809858,35.61,81663.23,0.0,-0.83427,0.00011,16.34325]
[1778541814897,35.61,81661.47,0.0,-0.83449,0.00011,16.32698]
[1778541819932,35.61,81660.77,0.0,-0.83455,0.00011,16.32272]
[1778541827988,35.61,81660.28,0.0,-0.83459,0.00011,16.32029]
[1778541833023,35.62,81658.96,0.0,-0.83472,0.00011,16.31162]
[1778541838059,35.62,81659.93,0.0,-0.83461,0.00011,16.31893]
[1778541843094,35.62,81659.71,0.0,-0.83462,0.00011,16.31794]
[1778541848129,35.62,81659.35,0.0,-0.83465,0.00011,16.31597]
[1778541850144,35.62,81664.77,0.0,-0.83407,0.00011,16.35406]
[1778541852157,35.62,81668.46,0.0,-0.83368,0.00011,16.37993]
[1778541856185,35.62,81676.32,0.0,-0.83282,0.00011,16.43587]
[1778541858199,35.62,81678.19,0.0,-0.83261,0.00011,16.44944]
[1778541863234,35.63,81679.82,0.0,-0.83242,0.00011,16.46175]
[1778541868271,35.63,81680.72,0.0,-0.83231,0.00011,16.46908]
[1778541878345,35.63,81681.11,0.0,-0.83227,0.00011,16.46911]
[1778541883380,35.64,81681.63,0.0,-0.8322,0.00011,16.47378]
[1778541888415,35.64,81681.74,0.0,-0.83217,0.00011,16.47557]
[1778541893450,35.64,81681.73,0.0,-0.83216,0.00011,16.47655]
[1778541899493,35.64,81682.54,0.0,-0.83205,0.00011,16.48345]
[1778541904529,35.65,81677.25,0.0,-0.8326,0.00011,16.44755]
[1778541906542,35.65,81674.29,0.0,-0.83291,0.00011,16.42743]
[1778541911576,35.65,81673.65,0.0,-0.83296,0.00011,16.42415]
[1778541914600,35.65,81665.48,0.0,-0.83383,0.00011,16.36738]
[1778541920640,35.65,81664.68,0.0,-0.8339,0.00011,16.36263]
[1778541925675,35.65,81663.48,0.0,-0.83402,0.00011,16.3549]
[1778541930712,35.65,81659.23,0.0,-0.83446,0.00011,16.32585]
[1778541935746,35.66,81660.9,0.0,-0.83431,0.00011,16.33327]
[1778541940781,35.66,81663.62,0.0,-0.83401,0.00011,16.35275]
[1778541945819,35.66,81664.9,0.0,-0.83387,0.00011,16.36208]
[1778541950854,35.66,81663.68,0.0,-0.83399,0.00011,16.35397]
[1778541955892,35.66,81663.44,0.0,-0.83401,0.00011,16.35281]
[1778541960927,35.66,81661.3,0.0,-0.83423,0.00011,16.3387]
[1778541966969,35.66,81661.13,0.0,-0.83423,0.00011,16.33857]
[1778541972003,35.67,81661.16,0.0,-0.83421,0.00011,16.33969]
[1778541977039,35.67,81660.88,0.0,-0.83423,0.00011,16.33869]
[1778541982074,35.67,81659.81,0.0,-0.83432,0.00011,16.3322]
[1778541988116,35.67,81660.26,0.0,-0.83426,0.00011,16.33656]
[1778541994158,35.68,81660.38,0.0,-0.83426,0.00011,16.33386]
[1778541996172,35.68,81666.02,0.0,-0.83366,0.00011,16.37359]
[1778542000689,35.68,81667.39,0.0,-0.8335,0.00011,16.38392]
[1778542006242,35.68,81665.02,0.0,-0.83374,0.00011,16.36811]
[1778542011277,35.68,81663.83,0.0,-0.83385,0.00011,16.3605]
[1778542016313,35.68,81663.16,0.0,-0.83392,0.00011,16.35647]
[1778542022353,35.68,81662.89,0.0,-0.83393,0.00011,16.35534]
[1778542027389,35.69,81662.09,0.0,-0.83401,0.00011,16.35046]
[1778542032424,35.69,81662.09,0.0,-0.834,0.00011,16.351]
[1778542037459,35.69,81661.65,0.0,-0.83404,0.00011,16.34844]
[1778542042494,35.69,81661.35,0.0,-0.83406,0.00011,16.34683]
[1778542047529,35.69,81661.01,0.0,-0.83409,0.00011,16.34494]
[1778542052564,35.69,81660.93,0.0,-0.83413,0.00011,16.34022]
[1778542058606,35.69,81657.7,0.0,-0.83446,0.00011,16.31861]
[1778542071697,35.7,81660.29,0.0,-0.83415,0.00011,16.33857]
[1778542076732,35.7,81655.38,0.0,-0.83466,0.00011,16.30513]
[1778542081769,35.7,81653.7,0.0,-0.83483,0.00011,16.29396]
[1778542082775,35.7,81648.48,0.0,-0.83538,0.00011,16.2577]
[1778542084789,35.7,81647.78,0.0,-0.83545,0.00011,16.25319]
[1778542090831,35.71,81649.65,0.0,-0.83523,0.00011,16.26734]
[1778542095866,35.71,81652.01,0.0,-0.83497,0.00011,16.28468]
[1778542100900,35.71,81653.97,0.0,-0.83475,0.00011,16.29919]
[1778542105936,35.71,81654.71,0.0,-0.83465,0.00011,16.30538]
[1778542111978,35.71,81655.07,0.0,-0.83463,0.00011,16.30435]
[1778542122048,35.72,81656.24,0.0,-0.83448,0.00011,16.3145]
[1778542127083,35.72,81657.26,0.0,-0.83435,0.00011,16.32258]
[1778542132119,35.72,81658.18,0.0,-0.83424,0.00011,16.32995]
[1778542139168,35.73,81655.36,0.0,-0.83452,0.00011,16.31163]
[1778542144203,35.73,81652.42,0.0,-0.83482,0.00011,16.29213]
[1778542147224,35.73,81657.81,0.0,-0.83424,0.00011,16.33023]
[1778542152259,35.73,81656.94,0.0,-0.83432,0.00011,16.32486]
[1778542157294,35.73,81653.98,0.0,-0.83462,0.00011,16.30491]
[1778542162329,35.73,81650.03,0.0,-0.83503,0.00011,16.27814]
[1778542167364,35.74,81653.21,0.0,-0.83468,0.00011,16.30113]
[1778542172399,35.74,81652.67,0.0,-0.83476,0.00011,16.29346]
[1778542174423,35.74,81639.11,0.0,-0.83618,0.00011,16.1998]
[1778542175425,35.74,81627.99,0.0,-0.83735,0.0001,16.12233]
[1778542176432,35.74,81633.76,0.0,-0.83674,0.00011,16.16292]
[1778542178446,35.74,81632.4,0.0,-0.83687,0.00011,16.15403]
[1778542183481,35.74,81629.52,0.0,-0.83716,0.00011,16.13488]
[1778542188517,35.75,81632.27,0.0,-0.83686,0.00011,16.15484]
[1778542193551,35.75,81633.61,0.0,-0.83671,0.00011,16.16495]
[1778542198586,35.75,81630.0,0.0,-0.83707,0.00011,16.14068]
[1778542200600,35.75,81624.13,0.0,-0.83768,0.0001,16.10019]
[1778542203621,35.75,81630.21,0.0,-0.83703,0.00011,16.14336]
[1778542208658,35.75,81627.25,0.0,-0.83733,0.0001,16.12359]
[1778542213691,35.76,81621.8,0.0,-0.83789,0.0001,16.08656]
[1778542218727,35.76,81618.94,0.0,-0.83817,0.0001,16.06776]
[1778542222234,35.76,81626.9,0.0,-0.83732,0.0001,16.12388]
[1778542223762,35.76,81638.49,0.0,-0.8361,0.00011,16.20494]
[1778542224769,35.76,81638.42,0.0,-0.8361,0.00011,16.2045]
[1778542230816,35.76,81635.93,0.0,-0.83636,0.00011,16.18745]
[1778542234840,35.76,81646.35,0.0,-0.83529,0.00011,16.25564]
[1778542236853,35.76,81648.79,0.0,-0.83503,0.00011,16.273]
[1778542238867,35.76,81654.59,0.0,-0.83441,0.00011,16.31371]
[1778542239874,35.76,81661.82,0.0,-0.83364,0.00011,16.36421]
[1778542240882,35.77,81664.6,0.0,-0.83334,0.00011,16.38386]
[1778542245916,35.77,81669.7,0.0,-0.83277,0.00011,16.42062]
[1778542252965,35.77,81671.57,0.0,-0.83257,0.00011,16.43415]
[1778542258000,35.77,81678.37,0.0,-0.83183,0.00011,16.48208]
[1778542263045,35.77,81678.53,0.0,-0.83181,0.00011,16.48327]
[1778542271096,35.77,81680.91,0.0,-0.83153,0.00011,16.50125]
[1778542276131,35.78,81680.32,0.0,-0.83158,0.00011,16.49799]
[1778542282654,35.78,81680.28,0.0,-0.83157,0.00011,16.49868]
[1778542288214,35.78,81681.82,0.0,-0.83141,0.00011,16.50919]
[1778542293250,35.78,81685.57,0.0,-0.83104,0.00011,16.53086]
[1778542298286,35.78,81686.99,0.0,-0.83088,0.00011,16.54083]
[1778542303322,35.78,81687.0,0.0,-0.83088,0.00011,16.54127]
[1778542308355,35.78,81685.93,0.0,-0.83099,0.00011,16.53421]
[1778542309362,35.78,81692.57,0.0,-0.83027,0.00011,16.58045]
[1778542310370,35.78,81693.73,0.0,-0.83014,0.00011,16.58852]
[1778542315404,35.78,81695.87,0.0,-0.82991,0.00011,16.60335]
[1778542320439,35.78,81702.39,0.0,-0.82921,0.00011,16.64844]
[1778542322937,35.78,81692.66,0.0,-0.83027,0.00011,16.58057]
[1778542328495,35.78,81690.07,0.0,-0.83055,0.00011,16.56253]
[1778542333532,35.78,81691.07,0.0,-0.83044,0.00011,16.56939]
[1778542338565,35.78,81690.0,0.0,-0.83056,0.00011,16.56184]
[1778542343599,35.78,81689.92,0.0,-0.83057,0.00011,16.5611]
[1778542348636,35.78,81690.33,0.0,-0.83053,0.00011,16.56373]
[1778542355686,35.78,81694.22,0.0,-0.83016,0.00011,16.58552]
[1778542359713,35.78,81699.47,0.0,-0.8296,0.00011,16.62158]
[1778542364770,35.77,81699.24,0.0,-0.82963,0.00011,16.61933]
[1778542366770,35.77,81704.96,0.0,-0.82901,0.00011,16.65895]
[1778542368783,35.77,81708.11,0.0,-0.82868,0.00011,16.68024]
[1778542373818,35.77,81709.07,0.0,-0.8286,0.00011,16.68584]
[1778542378853,35.77,81708.4,0.0,-0.82869,0.00011,16.68015]
[1778542383357,35.77,81702.75,0.0,-0.82931,0.00011,16.64015]
[1778542388923,35.76,81703.12,0.0,-0.82928,0.00011,16.64187]
[1778542395972,35.76,81703.16,0.0,-0.82929,0.00011,16.64121]
[1778542401008,35.76,81703.95,0.0,-0.82922,0.00011,16.64607]
[1778542406042,35.76,81704.06,0.0,-0.82922,0.00011,16.64622]
[1778542411076,35.76,81705.62,0.0,-0.82909,0.00011,16.65174]
[1778542415111,35.76,81711.0,0.0,-0.82851,0.00011,16.68887]
[1778542417120,35.76,81711.84,0.0,-0.82842,0.00011,16.69478]
[1778542423162,35.76,81711.79,0.0,-0.82842,0.00011,16.69462]
[1778542429206,35.76,81710.97,0.0,-0.82851,0.00011,16.68909]
[1778542435246,35.76,81710.55,0.0,-0.82855,0.00011,16.68638]
[1778542442294,35.76,81712.27,0.0,-0.82836,0.00011,16.6986]
[1778542449344,35.76,81712.85,0.0,-0.82829,0.00011,16.7029]
[1778542456395,35.76,81712.97,0.0,-0.8283,0.00011,16.70271]
[1778542464450,35.75,81711.75,0.0,-0.82845,0.00011,16.69314]
[1778542474520,35.75,81709.53,0.0,-0.82874,0.00011,16.67183]
[1778542475527,35.75,81719.67,0.0,-0.82764,0.00011,16.74223]
[1778542476536,35.75,81719.79,0.0,-0.82763,0.00011,16.74288]
[1778542481570,35.75,81719.71,0.0,-0.82766,0.00011,16.7414]
[1778542486604,35.75,81717.97,0.0,-0.82786,0.00011,16.72841]
[1778542492646,35.75,81717.69,0.0,-0.82791,0.00011,16.72548]
[1778542497682,35.74,81716.18,0.0,-0.82808,0.00011,16.71421]
[1778542501711,35.74,81724.12,0.0,-0.82723,0.00011,16.76882]
[1778542502717,35.74,81728.87,0.0,-0.82671,0.00011,16.80162]
[1778542504204,35.74,81729.11,0.0,-0.82669,0.00011,16.80309]
[1778542509766,35.74,81731.47,0.0,-0.82644,0.00011,16.81927]
[1778542514274,35.74,81739.23,0.0,-0.82559,0.00011,16.87283]
[1778542517822,35.74,81745.12,0.0,-0.82495,0.00011,16.91336]
[1778542519836,35.74,81751.61,0.0,-0.82424,0.00011,16.95811]
[1778542525880,35.74,81755.74,0.0,-0.82379,0.00011,16.98659]
[1778542530913,35.74,81758.69,0.0,-0.82347,0.00011,17.00683]
[1778542535948,35.74,81753.45,0.0,-0.8241,0.00011,16.96502]
[1778542540982,35.73,81745.08,0.0,-0.82504,0.00011,16.90552]
[1778542546019,35.73,81744.62,0.0,-0.82511,0.00011,16.90117]
[1778542551057,35.73,81743.84,0.0,-0.82521,0.00011,16.89456]
[1778542556103,35.72,81743.59,0.0,-0.82526,0.00011,16.8916]
[1778542557109,35.72,81752.04,0.0,-0.82433,0.00011,16.95019]
[1778542558117,35.72,81756.52,0.0,-0.82384,0.00011,16.98109]
[1778542563152,35.72,81758.84,0.0,-0.82361,0.00011,16.99598]
[1778542568188,35.72,81761.67,0.0,-0.82332,0.00011,17.01424]
[1778542575237,35.71,81761.88,0.0,-0.82333,0.00011,17.01371]
[1778542580272,35.71,81762.94,0.0,-0.82323,0.00011,17.01965]
[1778542585307,35.71,81762.25,0.0,-0.82333,0.00011,17.01343]
[1778542594370,35.7,81761.72,0.0,-0.82347,0.00011,17.00252]
[1778542600412,35.7,81762.05,0.0,-0.82346,0.00011,17.00319]
[1778542610482,35.69,81762.41,0.0,-0.82346,0.00011,17.00299]
[1778542612497,35.69,81757.03,0.0,-0.82407,0.00011,16.96508]
[1778542618539,35.69,81755.39,0.0,-0.82427,0.00011,16.95249]
[1778542623573,35.68,81755.95,0.0,-0.82422,0.00011,16.95547]
[1778542628608,35.68,81755.17,0.0,-0.82432,0.00011,16.94909]
[1778542635124,35.68,81755.89,0.0,-0.82426,0.00011,16.95283]
[1778542641699,35.66,81755.65,0.0,-0.8244,0.00011,16.94417]
[1778542643713,35.66,81747.58,0.0,-0.82532,0.00011,16.8863]
[1778542644719,35.66,81743.52,0.0,-0.82577,0.00011,16.85795]
[1778542650762,35.66,81744.0,0.0,-0.82572,0.00011,16.86112]
[1778542653782,35.66,81738.47,0.0,-0.82637,0.00011,16.81755]
[1778542658818,35.66,81734.84,0.0,-0.82677,0.00011,16.79202]
[1778542663853,35.66,81737.19,0.0,-0.82651,0.00011,16.80827]
[1778542670902,35.65,81740.1,0.0,-0.8262,0.00011,16.82835]
[1778542672917,35.65,81749.16,0.0,-0.8252,0.00011,16.89136]
[1778542676944,35.65,81751.79,0.0,-0.82492,0.00011,16.90923]
[1778542682986,35.65,81751.1,0.0,-0.82501,0.00011,16.90376]
[1778542688022,35.65,81753.74,0.0,-0.82473,0.00011,16.92153]
[1778542695545,35.65,81752.85,0.0,-0.82484,0.00011,16.91426]
[1778542701112,35.65,81753.16,0.0,-0.82482,0.00011,16.91573]
[1778542706147,35.64,81752.74,0.0,-0.82488,0.00011,16.91192]
[1778542712189,35.64,81752.65,0.0,-0.82494,0.00011,16.90566]
[1778542717224,35.64,81752.66,0.0,-0.82495,0.00011,16.905]
[1778542722261,35.64,81752.56,0.0,-0.82497,0.00011,16.90355]
[1778542728302,35.64,81752.8,0.0,-0.82496,0.00011,16.90431]
[1778542733338,35.64,81751.69,0.0,-0.8251,0.00011,16.89593]
[1778542739379,35.63,81752.12,0.0,-0.82507,0.00011,16.89775]
[1778542744414,35.63,81751.79,0.0,-0.82512,0.00011,16.89426]
[1778542749450,35.63,81751.96,0.0,-0.82512,0.00011,16.89427]
[1778542754484,35.62,81751.58,0.0,-0.82518,0.00011,16.89045]
[1778542759520,35.62,81751.58,0.0,-0.8252,0.00011,16.8893]
[1778542764557,35.62,81752.64,0.0,-0.82511,0.00011,16.89554]
[1778542768585,35.62,81758.49,0.0,-0.82447,0.00011,16.93535]
[1778542769592,35.62,81763.71,0.0,-0.8239,0.00011,16.97181]
[1778542774627,35.62,81762.07,0.0,-0.82411,0.00011,16.95589]
[1778542779662,35.62,81762.21,0.0,-0.82409,0.00011,16.95718]
[1778542784698,35.62,81763.6,0.0,-0.82393,0.00011,16.96716]
[1778542789733,35.62,81763.45,0.0,-0.82394,0.00011,16.96644]
[1778542792754,35.62,81771.89,0.0,-0.823,0.00011,17.0254]
[1778542798798,35.62,81770.3,0.0,-0.82318,0.00011,17.01433]
[1778542800810,35.62,81764.43,0.0,-0.82383,0.00011,16.97346]
[1778542802826,35.62,81760.9,0.0,-0.82422,0.00011,16.94901]
[1778542803833,35.62,81755.25,0.0,-0.82484,0.00011,16.90972]
[1778542805850,35.62,81755.3,0.0,-0.82483,0.00011,16.91035]
[1778542810882,35.62,81752.21,0.0,-0.82518,0.00011,16.88863]
[1778542816924,35.62,81752.3,0.0,-0.82517,0.00011,16.88887]
[1778542821959,35.62,81750.92,0.0,-0.82533,0.00011,16.87889]
[1778542829008,35.62,81748.78,0.0,-0.82558,0.00011,16.86342]
[1778542835051,35.62,81749.03,0.0,-0.82559,0.00011,16.8598]
[1778542840085,35.62,81748.02,0.0,-0.8257,0.00011,16.85312]
[1778542845120,35.62,81747.5,0.0,-0.82576,0.00011,16.849]
[1778542850155,35.61,81746.68,0.0,-0.82586,0.00011,16.84279]
[1778542855190,35.61,81746.41,0.0,-0.8259,0.00011,16.84043]
[1778542861232,35.61,81746.32,0.0,-0.82592,0.00011,16.83941]
[1778542866744,35.61,81747.09,0.0,-0.82584,0.00011,16.84453]
[1778542872310,35.61,81745.44,0.0,-0.82602,0.00011,16.8328]
[1778542877344,35.61,81745.35,0.0,-0.82602,0.00011,16.83264]
[1778542884393,35.61,81748.01,0.0,-0.82573,0.00011,16.85131]
[1778542889429,35.61,81753.22,0.0,-0.82515,0.00011,16.88796]
[1778542895471,35.61,81753.83,0.0,-0.82511,0.00011,16.88781]
[1778542900506,35.62,81754.19,0.0,-0.82507,0.00011,16.89063]
[1778542905541,35.62,81760.57,0.0,-0.82436,0.00011,16.93529]
[1778542907028,35.62,81776.13,0.0,-0.82263,0.00011,17.04371]
[1778542908571,35.62,81804.02,0.0,-0.81951,0.00011,17.23788]
[1778542909578,35.62,81811.83,0.0,-0.81862,0.00011,17.29241]
[1778542910585,35.62,81817.42,0.0,-0.81799,0.00011,17.33142]
[1778542913605,35.62,81820.36,0.0,-0.81765,0.00011,17.35221]
[1778542916630,35.62,81825.94,0.0,-0.81701,0.00011,17.39129]
[1778542921665,35.62,81831.5,0.0,-0.81637,0.00011,17.4308]
[1778542926700,35.62,81832.32,0.0,-0.81626,0.00011,17.43734]
[1778542931736,35.63,81834.53,0.0,-0.81599,0.00011,17.45349]
[1778542935765,35.63,81829.46,0.0,-0.81656,0.00011,17.41888]
[1778542937779,35.63,81828.37,0.0,-0.81668,0.00011,17.41155]
[1778542942813,35.63,81829.25,0.0,-0.81656,0.00011,17.4186]
[1778542947848,35.63,81828.96,0.0,-0.81658,0.00011,17.41754]
[1778542948856,35.63,81823.76,0.0,-0.81717,0.00011,17.3816]
[1778542950869,35.63,81823.27,0.0,-0.81722,0.00011,17.37856]
[1778542956911,35.64,81825.56,0.0,-0.81698,0.00011,17.39078]
[1778542961946,35.64,81825.89,0.0,-0.81692,0.00011,17.3944]
[1778542966981,35.64,81824.57,0.0,-0.81705,0.00011,17.38639]
[1778542974030,35.64,81828.06,0.0,-0.81663,0.00011,17.41186]
[1778542980073,35.65,81828.24,0.0,-0.81659,0.00011,17.4142]
[1778542984101,35.65,81817.52,0.0,-0.81776,0.00011,17.34239]
[1778542987122,35.66,81815.05,0.0,-0.81799,0.00011,17.32812]
[1778542990142,35.66,81807.29,0.0,-0.81886,0.00011,17.27456]
[1778542995177,35.66,81810.25,0.0,-0.81852,0.00011,17.29585]
[1778543000212,35.67,81809.82,0.0,-0.81855,0.00011,17.29395]
[1778543006254,35.67,81808.95,0.0,-0.81862,0.00011,17.28923]
[1778543012296,35.67,81807.0,0.0,-0.81886,0.00011,17.27229]
[1778543017811,35.68,81808.21,0.0,-0.8187,0.00011,17.28202]
[1778543026394,35.68,81806.96,0.0,-0.8188,0.00011,17.27598]
[1778543032436,35.68,81808.04,0.0,-0.81865,0.00011,17.28489]
[1778543037951,35.69,81808.34,0.0,-0.81859,0.00011,17.28845]
[1778543043515,35.69,81807.76,0.0,-0.81863,0.00011,17.28583]
[1778543048553,35.69,81808.3,0.0,-0.81856,0.00011,17.29058]
[1778543053585,35.7,81809.26,0.0,-0.81843,0.00011,17.29818]
[1778543058622,35.7,81806.07,0.0,-0.81878,0.00011,17.27705]
[1778543063657,35.7,81806.15,0.0,-0.81875,0.00011,17.27861]
[1778543068692,35.7,81805.98,0.0,-0.81875,0.00011,17.2784]
[1778543073727,35.71,81795.81,0.0,-0.81992,0.00011,17.20396]
[1778543074733,35.71,81794.02,0.0,-0.82012,0.00011,17.19159]
[1778543079768,35.71,81789.3,0.0,-0.82064,0.00011,17.15924]
[1778543088311,35.71,81790.43,0.0,-0.8205,0.00011,17.16792]
[1778543095882,35.71,81791.61,0.0,-0.82035,0.00011,17.17696]
[1778543100916,35.71,81792.45,0.0,-0.82025,0.00011,17.18309]
[1778543105950,35.71,81794.43,0.0,-0.82003,0.00011,17.19673]
[1778543110987,35.71,81795.44,0.0,-0.81992,0.00011,17.20369]
[1778543116022,35.71,81795.49,0.0,-0.81992,0.00011,17.20392]
[1778543121057,35.71,81795.4,0.0,-0.81993,0.00011,17.20318]
[1778543126096,35.71,81797.14,0.0,-0.81974,0.00011,17.21515]
[1778543131131,35.71,81793.39,0.0,-0.82019,0.00011,17.18434]
[1778543136165,35.71,81788.9,0.0,-0.8207,0.00011,17.15326]
[1778543141201,35.71,81789.2,0.0,-0.82066,0.00011,17.1556]
[1778543145229,35.71,81796.66,0.0,-0.81982,0.00011,17.20751]
[1778543148732,35.71,81798.57,0.0,-0.8196,0.00011,17.22115]
[1778543154291,35.71,81798.69,0.0,-0.81957,0.00011,17.2228]
[1778543159327,35.72,81801.78,0.0,-0.81921,0.00011,17.245]
[1778543163356,35.72,81793.34,0.0,-0.82015,0.00011,17.18699]
[1778543164362,35.72,81790.86,0.0,-0.82043,0.00011,17.16979]
[1778543169398,35.72,81791.72,0.0,-0.82033,0.00011,17.17585]
[1778543176448,35.72,81792.01,0.0,-0.82029,0.00011,17.17806]
[1778543181482,35.72,81798.07,0.0,-0.81961,0.00011,17.22025]
[1778543183495,35.72,81799.24,0.0,-0.81948,0.00011,17.22832]
[1778543189012,35.72,81797.23,0.0,-0.81971,0.00011,17.21425]
[1778543194576,35.72,81796.87,0.0,-0.81978,0.00011,17.20741]
[1778543199611,35.72,81796.16,0.0,-0.81984,0.00011,17.20341]
[1778543203640,35.72,81790.17,0.0,-0.8205,0.00011,17.16263]
[1778543204651,35.72,81785.7,0.0,-0.821,0.00011,17.13158]
[1778543206660,35.72,81775.13,0.0,-0.82218,0.00011,17.05831]
[1778543210691,35.72,81770.07,0.0,-0.82274,0.00011,17.02357]
[1778543215724,35.73,81769.03,0.0,-0.82284,0.00011,17.01682]
[1778543221768,35.73,81766.52,0.0,-0.82311,0.00011,16.9999]
[1778543226802,35.73,81760.32,0.0,-0.82379,0.00011,16.95726]
[1778543229303,35.73,81755.8,0.0,-0.82429,0.00011,16.92612]
[1778543234859,35.73,81755.91,0.0,-0.82426,0.00011,16.92777]
[1778543239894,35.73,81755.32,0.0,-0.82431,0.00011,16.92442]
[1778543244928,35.73,81760.76,0.0,-0.8237,0.00011,16.9629]
[1778543249964,35.73,81762.55,0.0,-0.8235,0.00011,16.97579]
[1778543252989,35.74,81757.35,0.0,-0.8241,0.00011,16.93517]
[1778543253995,35.73,81744.68,0.0,-0.82551,0.00011,16.84686]
[1778543256014,35.73,81744.12,0.0,-0.82557,0.00011,16.84263]
[1778543261046,35.73,81742.68,0.0,-0.82574,0.00011,16.83194]
[1778543266080,35.73,81739.33,0.0,-0.8261,0.00011,16.80927]
[1778543271115,35.74,81741.26,0.0,-0.82587,0.00011,16.8236]
[1778543277157,35.74,81742.96,0.0,-0.82567,0.00011,16.83649]
[1778543282192,35.74,81740.4,0.0,-0.82594,0.00011,16.81959]
[1778543287227,35.74,81737.74,0.0,-0.82623,0.00011,16.80122]
[1778543292261,35.74,81739.95,0.0,-0.82599,0.00011,16.81643]
[1778543293269,35.74,81745.91,0.0,-0.82533,0.00011,16.85779]
[1778543295284,35.74,81748.28,0.0,-0.82507,0.00011,16.87405]
[1778543300320,35.74,81748.7,0.0,-0.82502,0.00011,16.87724]
[1778543305355,35.74,81748.11,0.0,-0.82508,0.00011,16.8737]
[1778543310390,35.74,81748.21,0.0,-0.82506,0.00011,16.87498]
[1778543315425,35.74,81750.91,0.0,-0.82479,0.00011,16.88958]
[1778543320460,35.75,81756.28,0.0,-0.82419,0.00011,16.92743]
[1778543325495,35.75,81758.66,0.0,-0.82392,0.00011,16.94429]
[1778543330530,35.75,81760.06,0.0,-0.82376,0.00011,16.95428]
[1778543337579,35.75,81758.13,0.0,-0.82397,0.00011,16.94127]
[1778543342614,35.75,81754.32,0.0,-0.82438,0.00011,16.91512]
[1778543347649,35.75,81752.66,0.0,-0.82456,0.00011,16.90412]
[1778543354697,35.75,81756.83,0.0,-0.82409,0.00011,16.93367]
[1778543360219,35.75,81758.65,0.0,-0.82388,0.00011,16.94665]
[1778543367790,35.75,81758.18,0.0,-0.82392,0.00011,16.94378]
[1778543372826,35.75,81757.09,0.0,-0.82408,0.00011,16.93176]
[1778543377860,35.76,81755.45,0.0,-0.82425,0.00011,16.92076]
[1778543382895,35.76,81753.38,0.0,-0.82447,0.00011,16.9069]
[1778543387931,35.76,81754.48,0.0,-0.82434,0.00011,16.91504]
[1778543392966,35.76,81754.76,0.0,-0.8243,0.00011,16.91741]
[1778543398000,35.76,81750.82,0.0,-0.82473,0.00011,16.8905]
[1778543402031,35.76,81756.11,0.0,-0.82414,0.00011,16.92766]
[1778543407066,35.76,81757.56,0.0,-0.82398,0.00011,16.93803]
[1778543410569,35.76,81749.15,0.0,-0.8249,0.00011,16.87984]
[1778543415122,35.76,81749.59,0.0,-0.82484,0.00011,16.8835]
[1778543420157,35.76,81748.42,0.0,-0.82497,0.00011,16.87553]
[1778543425192,35.76,81750.06,0.0,-0.82479,0.00011,16.88652]
[1778543430228,35.76,81750.24,0.0,-0.82479,0.00011,16.88695]
[1778543435262,35.76,81748.13,0.0,-0.82507,0.00011,16.86678]
[1778543437276,35.76,81740.83,0.0,-0.82588,0.00011,16.81579]
[1778543439290,35.76,81738.07,0.0,-0.82618,0.00011,16.79667]
[1778543442311,35.76,81741.11,0.0,-0.82585,0.00011,16.81782]
[1778543447346,35.76,81737.83,0.0,-0.82621,0.00011,16.79498]
[1778543452384,35.76,81733.85,0.0,-0.82664,0.00011,16.7673]
[1778543457419,35.76,81731.16,0.0,-0.82694,0.00011,16.74868]
[1778543462456,35.76,81730.19,0.0,-0.82704,0.00011,16.742]
[1778543467501,35.76,81730.04,0.0,-0.82707,0.00011,16.74022]
[1778543472525,35.75,81727.15,0.0,-0.8274,0.00011,16.7192]
[1778543477560,35.75,81726.61,0.0,-0.82747,0.00011,16.71478]
[1778543482598,35.75,81728.22,0.0,-0.82729,0.00011,16.7261]
[1778543487630,35.75,81726.58,0.0,-0.82747,0.00011,16.71479]
[1778543492665,35.75,81728.13,0.0,-0.82734,0.00011,16.72084]
[1778543497700,35.75,81727.52,0.0,-0.8274,0.00011,16.71664]
[1778543502735,35.75,81726.97,0.0,-0.82746,0.00011,16.71287]
[1778543508777,35.75,81729.27,0.0,-0.82721,0.00011,16.72887]
[1778543515825,35.75,81734.89,0.0,-0.8266,0.00011,16.76789]
[1778543521347,35.75,81740.69,0.0,-0.82596,0.00011,16.80815]
[1778543526905,35.75,81743.7,0.0,-0.82563,0.00011,16.829]
[1778543531946,35.75,81744.27,0.0,-0.82557,0.00011,16.83287]
[1778543534965,35.75,81749.41,0.0,-0.825,0.00011,16.86873]
[1778543540000,35.76,81752.22,0.0,-0.82468,0.00011,16.88898]
[1778543545039,35.76,81755.69,0.0,-0.82429,0.00011,16.91374]
[1778543550073,35.76,81754.55,0.0,-0.8244,0.00011,16.90638]
[1778543558129,35.76,81754.37,0.0,-0.82444,0.00011,16.90136]
[1778543563164,35.76,81755.29,0.0,-0.82433,0.00011,16.90834]
[1778543567192,35.76,81760.35,0.0,-0.82376,0.00011,16.94393]
[1778543575247,35.76,81761.65,0.0,-0.82361,0.00011,16.95345]
[1778543581770,35.77,81765.51,0.0,-0.82318,0.00011,16.98061]
[1778543584311,35.77,81768.92,0.0,-0.8228,0.00011,17.00435]
[1778543592367,35.77,81768.4,0.0,-0.82286,0.00011,17.00066]
[1778543596395,35.77,81762.37,0.0,-0.82353,0.00011,16.95881]
[1778543600423,35.77,81756.48,0.0,-0.82417,0.00011,16.91815]
[1778543603444,35.77,81748.96,0.0,-0.825,0.00011,16.86604]
[1778543607478,35.77,81740.66,0.0,-0.82592,0.00011,16.80805]
[1778543610499,35.76,81737.86,0.0,-0.82624,0.00011,16.78803]
[1778543615536,35.76,81736.74,0.0,-0.8264,0.00011,16.77554]
[1778543617551,35.76,81731.57,0.0,-0.82697,0.00011,16.73944]
[1778543624599,35.76,81732.08,0.0,-0.82693,0.00011,16.74194]
[1778543629634,35.76,81732.6,0.0,-0.82688,0.00011,16.74491]
[1778543634669,35.76,81732.88,0.0,-0.82686,0.00011,16.74624]
[1778543642199,35.76,81732.24,0.0,-0.82695,0.00011,16.74084]
[1778543647760,35.75,81732.07,0.0,-0.82697,0.00011,16.73908]
[1778543656823,35.75,81733.06,0.0,-0.82688,0.00011,16.74487]
[1778543661861,35.75,81732.8,0.0,-0.82692,0.00011,16.74248]
[1778543666896,35.75,81733.14,0.0,-0.82689,0.00011,16.74426]
[1778543672409,35.75,81732.83,0.0,-0.82697,0.00011,16.73672]
[1778543678980,35.75,81733.02,0.0,-0.82696,0.00011,16.73752]
[1778543679987,35.75,81740.25,0.0,-0.82617,0.00011,16.78769]
[1778543680994,35.75,81742.69,0.0,-0.8259,0.00011,16.8045]
[1778543686029,35.74,81740.78,0.0,-0.82613,0.00011,16.79036]
[1778543691066,35.74,81742.35,0.0,-0.82596,0.00011,16.80086]
[1778543696101,35.74,81743.87,0.0,-0.8258,0.00011,16.81146]
[1778543697108,35.74,81751.71,0.0,-0.82493,0.00011,16.86593]
[1778543702619,35.74,81753.76,0.0,-0.82471,0.00011,16.87971]
[1778543708185,35.74,81754.06,0.0,-0.82469,0.00011,16.88133]
[1778543718261,35.74,81754.86,0.0,-0.82461,0.00011,16.88606]
[1778543723296,35.74,81754.1,0.0,-0.8247,0.00011,16.88037]
[1778543728331,35.74,81753.44,0.0,-0.82478,0.00011,16.87548]
[1778543733366,35.74,81753.41,0.0,-0.82483,0.00011,16.8702]
[1778543738404,35.74,81753.39,0.0,-0.82483,0.00011,16.86978]
[1778543743438,35.74,81753.93,0.0,-0.82478,0.00011,16.87327]
[1778543748473,35.73,81754.08,0.0,-0.82477,0.00011,16.87404]
[1778543753508,35.73,81754.35,0.0,-0.82474,0.00011,16.87566]
[1778543758543,35.73,81756.9,0.0,-0.82447,0.00011,16.89271]
[1778543763578,35.73,81752.75,0.0,-0.82493,0.00011,16.86354]
[1778543768615,35.73,81755.24,0.0,-0.82466,0.00011,16.8806]
[1778543771634,35.73,81747.58,0.0,-0.82551,0.00011,16.82724]
[1778543777676,35.73,81745.03,0.0,-0.82579,0.00011,16.80958]
[1778543783182,35.73,81740.73,0.0,-0.82626,0.00011,16.77975]
[1778543788753,35.73,81739.73,0.0,-0.82637,0.00011,16.77287]
[1778543793788,35.73,81740.83,0.0,-0.82628,0.00011,16.77582]
[1778543798824,35.73,81750.68,0.0,-0.8252,0.00011,16.84434]
[1778543800837,35.73,81750.8,0.0,-0.82519,0.00011,16.84508]
[1778543807886,35.73,81752.73,0.0,-0.82498,0.00011,16.85813]
[1778543812921,35.73,81753.27,0.0,-0.82493,0.00011,16.86161]
[1778543817956,35.73,81752.68,0.0,-0.82499,0.00011,16.85726]
[1778543824005,35.73,81757.86,0.0,-0.82443,0.00011,16.89282]
[1778543826012,35.73,81763.21,0.0,-0.82384,0.00011,16.92979]
[1778543833535,35.73,81761.18,0.0,-0.82408,0.00011,16.91463]
[1778543836084,35.72,81753.57,0.0,-0.82493,0.00011,16.86149]
[1778543837090,35.72,81747.8,0.0,-0.82557,0.00011,16.82133]
[1778543838097,35.72,81747.8,0.0,-0.82557,0.00011,16.82132]
[1778543843605,35.72,81744.33,0.0,-0.82595,0.00011,16.79719]
[1778543849174,35.72,81738.44,0.0,-0.82659,0.00011,16.75631]
[1778543852196,35.72,81733.15,0.0,-0.82721,0.00011,16.71492]
[1778543861258,35.72,81732.47,0.0,-0.8273,0.00011,16.7093]
[1778543866293,35.72,81734.48,0.0,-0.82709,0.00011,16.72265]
[1778543871328,35.72,81731.94,0.0,-0.82736,0.00011,16.7051]
[1778543876368,35.72,81730.99,0.0,-0.82746,0.00011,16.69888]
[1778543881397,35.72,81730.21,0.0,-0.82754,0.00011,16.69374]
[1778543886434,35.72,81729.2,0.0,-0.82765,0.00011,16.68699]
[1778543891469,35.72,81734.49,0.0,-0.82707,0.00011,16.72396]
[1778543898518,35.72,81734.35,0.0,-0.82709,0.00011,16.72232]
[1778543904026,35.72,81739.29,0.0,-0.82656,0.00011,16.75633]
[1778543909596,35.72,81742.11,0.0,-0.82625,0.00011,16.77585]
[1778543914631,35.72,81744.03,0.0,-0.82607,0.00011,16.78434]
[1778543919665,35.72,81745.27,0.0,-0.82594,0.00011,16.79287]
[1778543924700,35.72,81744.39,0.0,-0.82604,0.00011,16.78673]
[1778543929737,35.72,81744.47,0.0,-0.82603,0.00011,16.78731]
[1778543934770,35.72,81746.16,0.0,-0.82584,0.00011,16.79908]
[1778543939805,35.72,81744.78,0.0,-0.82599,0.00011,16.78941]
[1778543944840,35.72,81740.42,0.0,-0.82648,0.00011,16.75857]
[1778543949875,35.72,81738.08,0.0,-0.82675,0.00011,16.74177]
[1778543954911,35.72,81737.57,0.0,-0.82681,0.00011,16.73766]
[1778543959945,35.72,81734.43,0.0,-0.82717,0.00011,16.71523]
[1778543964980,35.71,81733.24,0.0,-0.82731,0.00011,16.70637]
[1778543970020,35.71,81735.27,0.0,-0.82709,0.00011,16.71988]
[1778543976059,35.71,81732.71,0.0,-0.82744,0.00011,16.69579]
[1778543981095,35.71,81733.04,0.0,-0.82743,0.00011,16.69621]
[1778543986130,35.7,81734.6,0.0,-0.82728,0.00011,16.70605]
[1778543991165,35.7,81732.36,0.0,-0.82753,0.00011,16.68984]
[1778543996203,35.7,81731.66,0.0,-0.82762,0.00011,16.68435]
[1778544001235,35.7,81729.79,0.0,-0.82783,0.00011,16.67075]
[1778544004729,35.7,81722.46,0.0,-0.82864,0.00011,16.61908]
[1778544006273,35.7,81719.48,0.0,-0.82897,0.00011,16.59802]
[1778544011306,35.69,81721.99,0.0,-0.82872,0.00011,16.61416]
[1778544016341,35.69,81722.82,0.0,-0.82865,0.00011,16.61874]
[1778544021377,35.69,81722.79,0.0,-0.82867,0.00011,16.61742]
[1778544026411,35.69,81726.8,0.0,-0.82825,0.00011,16.64421]
[1778544031446,35.68,81727.21,0.0,-0.82826,0.00011,16.64121]
[1778544036482,35.68,81728.21,0.0,-0.82817,0.00011,16.64715]
[1778544038496,35.68,81704.86,0.0,-0.83071,0.00011,16.48406]
[1778544039503,35.68,81704.27,0.0,-0.83078,0.00011,16.47974]
[1778544043536,35.68,81698.42,0.0,-0.83142,0.00011,16.43882]
[1778544045045,35.68,81694.23,0.0,-0.83187,0.00011,16.40977]
[1778544047564,35.68,81689.47,0.0,-0.83237,0.00011,16.37699]
[1778544052605,35.68,81688.72,0.0,-0.83244,0.00011,16.37237]
[1778544053610,35.68,81683.29,0.0,-0.83302,0.00011,16.33466]
[1778544055116,35.68,81679.74,0.0,-0.8334,0.00011,16.31035]
[1778544056630,35.68,81673.95,0.0,-0.83402,0.00011,16.27001]
[1778544061666,35.68,81673.13,0.0,-0.83412,0.00011,16.26367]
[1778544063680,35.68,81667.22,0.0,-0.83475,0.00011,16.22218]
[1778544065186,35.68,81665.36,0.0,-0.83495,0.00011,16.20912]
[1778544068715,35.68,81656.33,0.0,-0.83591,0.00011,16.14591]
[1778544069723,35.68,81649.6,0.0,-0.83663,0.00011,16.09896]
[1778544070729,35.68,81647.15,0.0,-0.83689,0.00011,16.08193]
[1778544075259,35.68,81677.04,0.0,-0.8337,0.00011,16.29071]
[1778544075766,35.68,81677.26,0.0,-0.83368,0.00011,16.29232]
[1778544077786,35.68,81689.09,0.0,-0.8324,0.00011,16.37522]
[1778544078791,35.68,81684.68,0.0,-0.83287,0.00011,16.3446]
[1778544080804,35.68,81680.69,0.0,-0.8333,0.00011,16.31701]
[1778544085839,35.68,81680.89,0.0,-0.83327,0.00011,16.31868]
[1778544091881,35.68,81680.79,0.0,-0.83332,0.00011,16.31332]
[1778544096917,35.68,81682.93,0.0,-0.83309,0.00011,16.32798]
[1778544097923,35.68,81691.16,0.0,-0.83221,0.00011,16.3853]
[1778544098930,35.68,81693.83,0.0,-0.83192,0.00011,16.40378]
[1778544103966,35.68,81693.15,0.0,-0.832,0.00011,16.3984]
[1778544109002,35.68,81690.59,0.0,-0.83229,0.00011,16.38022]
[1778544111015,35.68,81685.31,0.0,-0.83285,0.00011,16.34336]
[1778544117057,35.68,81688.68,0.0,-0.83249,0.00011,16.36695]
[1778544119071,35.68,81700.81,0.0,-0.83118,0.00011,16.45171]
[1778544120080,35.68,81703.74,0.0,-0.83086,0.00011,16.47203]
[1778544125113,35.68,81705.66,0.0,-0.83066,0.00011,16.48529]
[1778544130152,35.68,81705.17,0.0,-0.83071,0.00011,16.48194]
[1778544135189,35.68,81706.82,0.0,-0.83053,0.00011,16.49355]
[1778544141231,35.68,81710.9,0.0,-0.83009,0.00011,16.52208]
[1778544146266,35.68,81711.88,0.0,-0.82998,0.00011,16.52897]
[1778544150294,35.68,81718.46,0.0,-0.82926,0.00011,16.57484]
[1778544155334,35.68,81727.4,0.0,-0.82833,0.00011,16.63203]
[1778544157343,35.68,81743.83,0.0,-0.82653,0.00011,16.74638]
[1778544158350,35.68,81749.38,0.0,-0.82592,0.00011,16.78495]
[1778544163385,35.68,81757.78,0.0,-0.825,0.00011,16.84286]
[1778544165902,35.68,81766.47,0.0,-0.82405,0.00011,16.90274]
[1778544170435,35.68,81759.4,0.0,-0.82483,0.00011,16.85339]
[1778544172448,35.68,81758.31,0.0,-0.82495,0.00011,16.84585]
[1778544177483,35.68,81761.62,0.0,-0.82459,0.00011,16.86894]
[1778544179497,35.68,81764.47,0.0,-0.82427,0.00011,16.88869]
[1778544182524,35.68,81772.31,0.0,-0.8234,0.00011,16.94305]
[1778544183532,35.68,81773.95,0.0,-0.82322,0.00011,16.95432]
[1778544184539,35.68,81782.08,0.0,-0.82232,0.00011,17.0107]
[1778544186064,35.68,81786.42,0.0,-0.82184,0.00011,17.04044]
[1778544187559,35.67,81794.23,0.0,-0.82097,0.00011,17.09445]
[1778544188566,35.67,81790.53,0.0,-0.82139,0.00011,17.06844]
[1778544190580,35.67,81787.52,0.0,-0.82174,0.00011,17.04699]
[1778544196134,35.67,81782.76,0.0,-0.82229,0.00011,17.01248]
[1778544200650,35.67,81774.3,0.0,-0.82325,0.00011,16.95293]
[1778544206204,35.67,81773.97,0.0,-0.8233,0.00011,16.94996]
[1778544211727,35.66,81771.13,0.0,-0.82366,0.00011,16.92485]
[1778544216766,35.66,81766.19,0.0,-0.82421,0.00011,16.89025]
[1778544221799,35.66,81766.14,0.0,-0.82422,0.00011,16.88968]
[1778544224823,35.66,81759.98,0.0,-0.82491,0.00011,16.84611]
[1778544229854,35.66,81763.24,0.0,-0.82456,0.00011,16.86818]
[1778544234890,35.66,81762.56,0.0,-0.82464,0.00011,16.86334]
[1778544239925,35.66,81763.2,0.0,-0.82457,0.00011,16.86774]
[1778544244959,35.66,81763.25,0.0,-0.82458,0.00011,16.86746]
[1778544249996,35.66,81763.93,0.0,-0.82452,0.00011,16.87106]
[1778544255030,35.65,81763.91,0.0,-0.82454,0.00011,16.86978]
[1778544260065,35.65,81762.66,0.0,-0.8247,0.00011,16.85995]
[1778544265103,35.65,81759.1,0.0,-0.82511,0.00011,16.83413]
[1778544269130,35.65,81753.94,0.0,-0.82569,0.00011,16.79742]
[1778544271145,35.65,81746.34,0.0,-0.82657,0.00011,16.7392]
[1778544276179,35.64,81740.01,0.0,-0.82729,0.00011,16.69355]
[1778544279200,35.64,81737.5,0.0,-0.82758,0.00011,16.67527]
[1778544284235,35.64,81739.53,0.0,-0.82738,0.00011,16.68813]
[1778544287256,35.63,81730.81,0.0,-0.82835,0.00011,16.62646]
[1778544288263,35.63,81730.2,0.0,-0.82842,0.00011,16.622]
[1778544293299,35.63,81731.44,0.0,-0.8283,0.00011,16.62966]
[1778544298332,35.63,81731.6,0.0,-0.8283,0.00011,16.62977]
[1778544303369,35.63,81730.13,0.0,-0.82848,0.00011,16.61852]
[1778544308405,35.63,81733.43,0.0,-0.82813,0.00011,16.6406]
[1778544313442,35.62,81731.17,0.0,-0.82839,0.00011,16.62383]
[1778544315457,35.62,81719.46,0.0,-0.82968,0.00011,16.54179]
[1778544316464,35.62,81720.25,0.0,-0.82959,0.00011,16.54723]
[1778544321502,35.62,81722.32,0.0,-0.82937,0.00011,16.56137]
[1778544326536,35.62,81721.53,0.0,-0.82946,0.00011,16.55567]
[1778544331573,35.62,81723.25,0.0,-0.82931,0.00011,16.56293]
[1778544337122,35.62,81721.66,0.0,-0.82948,0.00011,16.55201]
[1778544343895,35.62,81722.05,0.0,-0.82943,0.00011,16.55502]
[1778544348931,35.62,81722.81,0.0,-0.82935,0.00011,16.56057]
[1778544353966,35.62,81722.46,0.0,-0.82938,0.00011,16.55845]
[1778544359225,35.62,81721.66,0.0,-0.82946,0.00011,16.55318]
[1778544364260,35.62,81721.93,0.0,-0.82943,0.00011,16.55535]
[1778544369296,35.63,81711.49,0.0,-0.83056,0.00011,16.48264]
[1778544370303,35.63,81705.76,0.0,-0.83118,0.00011,16.44264]
[1778544375338,35.62,81703.11,0.0,-0.83148,0.00011,16.42328]
[1778544380374,35.62,81699.93,0.0,-0.83184,0.00011,16.40048]
[1778544385409,35.62,81695.33,0.0,-0.83235,0.00011,16.36749]
[1778544390444,35.62,81693.74,0.0,-0.83253,0.00011,16.3559]
[1778544395480,35.62,81690.49,0.0,-0.83291,0.00011,16.32865]
[1778544400514,35.62,81689.42,0.0,-0.83302,0.00011,16.32134]
[1778544405549,35.62,81687.46,0.0,-0.83323,0.00011,16.30785]
[1778544410584,35.62,81686.91,0.0,-0.83329,0.00011,16.30421]
[1778544414614,35.62,81676.69,0.0,-0.83439,0.00011,16.23265]
[1778544419649,35.62,81678.67,0.0,-0.83418,0.00011,16.24606]
[1778544424683,35.62,81677.39,0.0,-0.83433,0.00011,16.23666]
[1778544429718,35.62,81677.2,0.0,-0.83435,0.00011,16.23487]
[1778544434754,35.62,81676.4,0.0,-0.83445,0.00011,16.22874]
[1778544439788,35.61,81675.0,0.0,-0.83461,0.00011,16.21842]
[1778544444824,35.61,81677.02,0.0,-0.8344,0.00011,16.23195]
[1778544448130,35.61,81667.33,0.0,-0.83544,0.00011,16.16386]
[1778544448852,35.61,81667.33,0.0,-0.83544,0.00011,16.16381]
[1778544453887,35.61,81666.21,0.0,-0.8356,0.00011,16.15096]
[1778544458922,35.61,81664.87,0.0,-0.83575,0.00011,16.14137]
[1778544463958,35.61,81662.13,0.0,-0.83604,0.00011,16.12195]
[1778544465971,35.61,81655.79,0.0,-0.83672,0.00011,16.0776]
[1778544468270,35.61,81637.29,0.0,-0.83867,0.00011,15.94845]
[1778544473040,35.61,81642.76,0.0,-0.83809,0.00011,15.98733]
[1778544478340,35.61,81648.17,0.0,-0.83751,0.00011,16.02564]
[1778544480093,35.61,81656.09,0.0,-0.83667,0.00011,16.08102]
[1778544485125,35.61,81657.65,0.0,-0.8365,0.00011,16.09166]
[1778544490159,35.61,81654.42,0.0,-0.83685,0.00011,16.06872]
[1778544496201,35.61,81655.64,0.0,-0.83673,0.00011,16.07707]
[1778544500229,35.61,81662.21,0.0,-0.83603,0.00011,16.12284]
[1778544502244,35.61,81666.24,0.0,-0.8356,0.00011,16.1508]
[1778544505264,35.61,81673.13,0.0,-0.83487,0.00011,16.19856]
[1778544510302,35.61,81676.46,0.0,-0.83453,0.00011,16.22093]
[1778544515335,35.61,81677.61,0.0,-0.83446,0.00011,16.2233]
[1778544520372,35.6,81677.09,0.0,-0.83453,0.00011,16.2188]
[1778544525406,35.6,81677.8,0.0,-0.83447,0.00011,16.22286]
[1778544534470,35.6,81678.83,0.0,-0.83438,0.00011,16.22879]
[1778544536484,35.6,81687.83,0.0,-0.83341,0.00011,16.2918]
[1778544537491,35.6,81692.93,0.0,-0.83286,0.00011,16.32741]
[1778544542526,35.6,81688.51,0.0,-0.83333,0.00011,16.29671]
[1778544547560,35.6,81686.01,0.0,-0.83359,0.00011,16.27977]
[1778544554611,35.6,81686.01,0.0,-0.83359,0.00011,16.28033]
[1778544556624,35.6,81680.05,0.0,-0.83423,0.00011,16.23838]
[1778544561660,35.6,81679.9,0.0,-0.83426,0.00011,16.23666]
[1778544566695,35.6,81688.39,0.0,-0.83335,0.00011,16.29551]
[1778544571730,35.6,81689.14,0.0,-0.83331,0.00011,16.29609]
[1778544576766,35.6,81686.9,0.0,-0.83355,0.00011,16.28052]
[1778544578780,35.6,81680.52,0.0,-0.83423,0.00011,16.23609]
[1778544583815,35.6,81680.66,0.0,-0.83422,0.00011,16.23666]
[1778544588850,35.6,81687.58,0.0,-0.83347,0.00011,16.28532]
[1778544595900,35.6,81686.03,0.0,-0.83364,0.00011,16.27423]
[1778544600934,35.6,81686.2,0.0,-0.83364,0.00011,16.27468]
[1778544605969,35.6,81685.08,0.0,-0.83376,0.00011,16.2665]
[1778544611007,35.6,81686.15,0.0,-0.83365,0.00011,16.27363]
[1778544619332,35.59,81683.73,0.0,-0.83393,0.00011,16.25561]
[1778544621075,35.59,81678.46,0.0,-0.8345,0.00011,16.21876]
[1778544626110,35.59,81677.78,0.0,-0.83456,0.00011,16.21474]
[1778544631145,35.6,81678.63,0.0,-0.83449,0.00011,16.21663]
[1778544636180,35.6,81678.53,0.0,-0.8345,0.00011,16.21624]
[1778544641218,35.6,81678.63,0.0,-0.83449,0.00011,16.21658]
[1778544644239,35.6,81669.42,0.0,-0.83548,0.00011,16.15208]
[1778544645248,35.6,81664.28,0.0,-0.83603,0.00011,16.11617]
[1778544649543,35.6,81658.68,0.0,-0.83662,0.00011,16.0772]
[1778544655325,35.6,81656.66,0.0,-0.83683,0.00011,16.06335]
[1778544657339,35.6,81663.05,0.0,-0.83615,0.00011,16.10806]
[1778544662374,35.6,81660.38,0.0,-0.83644,0.00011,16.08917]
[1778544664388,35.6,81653.09,0.0,-0.83721,0.00011,16.03818]
[1778544669685,35.6,81650.9,0.0,-0.83744,0.00011,16.02303]
[1778544674458,35.6,81656.05,0.0,-0.8369,0.00011,16.05906]
[1778544679756,35.6,81660.23,0.0,-0.83646,0.00011,16.088]
[1778544685536,35.6,81663.44,0.0,-0.83612,0.00011,16.1102]
[1778544689826,35.6,81678.07,0.0,-0.83456,0.00011,16.21213]
[1778544691580,35.59,81679.67,0.0,-0.83443,0.00011,16.21818]
[1778544696615,35.59,81680.03,0.0,-0.83441,0.00011,16.21983]
[1778544701650,35.59,81679.63,0.0,-0.83446,0.00011,16.21625]
[1778544706685,35.59,81679.83,0.0,-0.83445,0.00011,16.21693]
[1778544711721,35.59,81679.93,0.0,-0.83445,0.00011,16.21696]
[1778544713734,35.59,81673.92,0.0,-0.8351,0.00011,16.17474]
[1778544718769,35.59,81673.34,0.0,-0.83517,0.00011,16.17044]
[1778544723803,35.59,81677.09,0.0,-0.83477,0.00011,16.19639]
[1778544728839,35.58,81680.3,0.0,-0.83443,0.00011,16.21837]
[1778544731860,35.58,81674.67,0.0,-0.83504,0.00011,16.17877]
[1778544734881,35.58,81669.12,0.0,-0.83563,0.00011,16.1399]
[1778544738909,35.58,81656.33,0.0,-0.83699,0.00011,16.0505]
[1778544739916,35.58,81649.86,0.0,-0.83768,0.00011,16.00537]
[1778544744951,35.59,81649.85,0.0,-0.83767,0.00011,16.00593]
[1778544749986,35.59,81648.71,0.0,-0.83778,0.00011,15.9986]
[1778544755022,35.59,81646.62,0.0,-0.83803,0.00011,15.97995]
[1778544758052,35.59,81626.33,0.0,-0.84016,0.0001,15.83827]
[1778544759055,35.59,81612.03,0.0,-0.84166,0.0001,15.73829]
[1778544764093,35.59,81615.31,0.0,-0.84131,0.0001,15.76138]
[1778544769125,35.59,81614.54,0.0,-0.84139,0.0001,15.75599]
[1778544774160,35.59,81614.37,0.0,-0.84141,0.0001,15.75483]
[1778544779195,35.59,81614.26,0.0,-0.84142,0.0001,15.75412]
[1778544784230,35.59,81611.71,0.0,-0.84168,0.0001,15.7364]
[1778544789265,35.59,81612.19,0.0,-0.84163,0.0001,15.73993]
[1778544793294,35.59,81619.38,0.0,-0.84088,0.0001,15.79027]
[1778544794300,35.59,81625.45,0.0,-0.84025,0.0001,15.83263]
[1778544799335,35.59,81619.69,0.0,-0.84084,0.0001,15.79315]
[1778544804370,35.59,81615.79,0.0,-0.84123,0.0001,15.76681]
[1778544809409,35.59,81614.77,0.0,-0.84134,0.0001,15.75968]
[1778544810673,35.59,81626.63,0.0,-0.84009,0.0001,15.84279]
[1778544811421,35.6,81626.63,0.0,-0.84013,0.0001,15.83814]
[1778544816459,35.6,81628.51,0.0,-0.83992,0.0001,15.85196]
[1778544821493,35.6,81629.15,0.0,-0.83984,0.00011,15.85708]
[1778544826528,35.6,81632.74,0.0,-0.83946,0.00011,15.88276]
[1778544828542,35.6,81639.73,0.0,-0.83872,0.00011,15.93184]
[1778544833583,35.6,81639.68,0.0,-0.83872,0.00011,15.93182]
[1778544839618,35.6,81641.5,0.0,-0.83851,0.00011,15.94562]
[1778544844654,35.6,81641.15,0.0,-0.83854,0.00011,15.94377]
[1778544849692,35.61,81641.29,0.0,-0.83851,0.00011,15.94515]
[1778544850956,35.61,81634.01,0.0,-0.83928,0.00011,15.89447]
[1778544854725,35.61,81626.78,0.0,-0.84003,0.0001,15.84417]
[1778544859762,35.61,81624.52,0.0,-0.84027,0.0001,15.8286]
[1778544864795,35.61,81622.55,0.0,-0.84048,0.0001,15.81463]
[1778544866809,35.61,81616.73,0.0,-0.84109,0.0001,15.77392]
[1778544868823,35.61,81611.61,0.0,-0.84162,0.0001,15.73823]
[1778544873858,35.61,81612.55,0.0,-0.84156,0.0001,15.74021]
[1778544879900,35.61,81614.61,0.0,-0.84134,0.0001,15.75477]
[1778544884935,35.61,81611.76,0.0,-0.84163,0.0001,15.73503]
[1778544889970,35.61,81610.26,0.0,-0.84179,0.0001,15.72476]
[1778544895013,35.61,81610.03,0.0,-0.84181,0.0001,15.72343]
[1778544900052,35.61,81608.6,0.0,-0.84195,0.0001,15.71371]
[1778544902057,35.61,81602.97,0.0,-0.84253,0.0001,15.67458]
[1778544906087,35.61,81609.59,0.0,-0.84184,0.0001,15.72127]
[1778544907094,35.61,81615.36,0.0,-0.84123,0.0001,15.7617]
[1778544912128,35.61,81616.91,0.0,-0.84106,0.0001,15.77363]
[1778544919178,35.62,81616.11,0.0,-0.84112,0.0001,15.76959]
[1778544925221,35.62,81615.71,0.0,-0.84114,0.0001,15.76809]
[1778544927234,35.62,81620.79,0.0,-0.8406,0.0001,15.80395]
[1778544932271,35.62,81623.3,0.0,-0.84035,0.0001,15.81834]
[1778544937304,35.63,81626.51,0.0,-0.83998,0.0001,15.84267]
[1778544946367,35.64,81623.14,0.0,-0.84028,0.0001,15.82268]
[1778544951667,35.64,81623.04,0.0,-0.84026,0.0001,15.8239]
[1778544957444,35.64,81620.61,0.0,-0.84049,0.0001,15.80876]
[1778544962480,35.65,81622.6,0.0,-0.84025,0.0001,15.82449]
[1778544967515,35.65,81624.16,0.0,-0.84006,0.0001,15.83723]
[1778544972556,35.66,81626.2,0.0,-0.83982,0.0001,15.85338]
[1778544977589,35.66,81627.15,0.0,-0.83969,0.0001,15.86193]
[1778544982625,35.67,81628.15,0.0,-0.83955,0.0001,15.87092]
[1778544987660,35.67,81630.02,0.0,-0.83933,0.00011,15.88595]
[1778544992695,35.67,81630.09,0.0,-0.83932,0.00011,15.88363]
[1778544998739,35.68,81630.87,0.0,-0.8392,0.00011,15.89156]
[1778545003774,35.68,81630.97,0.0,-0.83916,0.00011,15.89434]
[1778545008810,35.69,81631.67,0.0,-0.83905,0.00011,15.90138]
[1778545013844,35.69,81632.97,0.0,-0.83888,0.00011,15.91256]
[1778545018878,35.7,81637.0,0.0,-0.83843,0.00011,15.94273]
[1778545023917,35.7,81637.39,0.0,-0.83835,0.00011,15.94771]
[1778545028948,35.71,81641.72,0.0,-0.83787,0.00011,15.97935]
[1778545029957,35.71,81652.68,0.0,-0.83671,0.00011,16.05608]
[1778545030962,35.71,81655.9,0.0,-0.83636,0.00011,16.07895]
[1778545035998,35.71,81653.53,0.0,-0.8366,0.00011,16.06339]
[1778545040025,35.71,81657.23,0.0,-0.83619,0.00011,16.08978]
[1778545045060,35.71,81654.86,0.0,-0.83644,0.00011,16.07378]
[1778545050095,35.71,81653.26,0.0,-0.8366,0.00011,16.0631]
[1778545052110,35.71,81660.64,0.0,-0.83585,0.00011,16.10981]
[1778545056136,35.71,81665.86,0.0,-0.8353,0.00011,16.14611]
[1778545061173,35.71,81670.19,0.0,-0.83484,0.00011,16.17609]
[1778545064193,35.71,81659.54,0.0,-0.83597,0.00011,16.10189]
[1778545069228,35.71,81655.43,0.0,-0.83641,0.00011,16.07339]
[1778545072249,35.71,81662.67,0.0,-0.83564,0.00011,16.12378]
[1778545077284,35.71,81663.67,0.0,-0.83554,0.00011,16.13054]
[1778545082319,35.71,81659.89,0.0,-0.83594,0.00011,16.10406]
[1778545085340,35.71,81665.47,0.0,-0.83535,0.00011,16.14282]
[1778545087354,35.71,81659.37,0.0,-0.836,0.00011,16.10021]
[1778545090375,35.71,81652.17,0.0,-0.83676,0.00011,16.0501]
[1778545095409,35.71,81648.14,0.0,-0.83718,0.00011,16.0223]
[1778545100445,35.71,81649.21,0.0,-0.83707,0.00011,16.03]
[1778545106487,35.71,81650.45,0.0,-0.83693,0.00011,16.03877]
[1778545111524,35.71,81653.72,0.0,-0.83663,0.00011,16.05665]
[1778545116557,35.71,81654.61,0.0,-0.83653,0.00011,16.0628]
[1778545121592,35.71,81653.02,0.0,-0.8367,0.00011,16.05176]
[1778545125620,35.71,81646.69,0.0,-0.83737,0.00011,16.00779]
[1778545130655,35.72,81643.29,0.0,-0.83772,0.00011,15.9845]
[1778545135691,35.72,81641.82,0.0,-0.83787,0.00011,15.97477]
[1778545140726,35.72,81642.47,0.0,-0.83779,0.00011,15.9799]
[1778545143014,35.72,81618.08,0.0,-0.84035,0.0001,15.80999]
[1778545144756,35.72,81612.63,0.0,-0.84092,0.0001,15.77216]
[1778545146770,35.72,81606.33,0.0,-0.84158,0.0001,15.72826]
[1778545153084,35.72,81606.73,0.0,-0.84153,0.0001,15.73111]
[1778545154827,35.72,81599.85,0.0,-0.84225,0.0001,15.6832]
[1778545155834,35.72,81596.34,0.0,-0.84261,0.0001,15.65884]
[1778545158865,35.72,81595.92,0.0,-0.84265,0.0001,15.65632]
[1778545163892,35.72,81591.7,0.0,-0.84307,0.0001,15.62768]
[1778545168928,35.72,81593.58,0.0,-0.84287,0.0001,15.64166]
[1778545173967,35.72,81594.7,0.0,-0.84277,0.0001,15.6455]
[1778545179001,35.73,81596.76,0.0,-0.84255,0.0001,15.66057]
[1778545183295,35.73,81607.25,0.0,-0.84145,0.0001,15.73426]
[1778545185046,35.73,81606.29,0.0,-0.84155,0.0001,15.72761]
[1778545190082,35.73,81602.68,0.0,-0.84192,0.0001,15.70269]
[1778545195116,35.73,81600.95,0.0,-0.8421,0.0001,15.69099]
[1778545200152,35.73,81602.22,0.0,-0.84196,0.0001,15.70014]
[1778545205186,35.73,81604.17,0.0,-0.84175,0.0001,15.71409]
[1778545210228,35.73,81606.85,0.0,-0.84147,0.0001,15.7331]
[1778545215264,35.73,81612.75,0.0,-0.84085,0.0001,15.77436]
[1778545219291,35.73,81617.93,0.0,-0.84031,0.0001,15.81071]
[1778545224326,35.73,81619.82,0.0,-0.8401,0.0001,15.82406]
[1778545227347,35.73,81626.09,0.0,-0.83944,0.0001,15.86812]
[1778545228355,35.73,81632.98,0.0,-0.83871,0.00011,15.91639]
[1778545230368,35.74,81640.79,0.0,-0.83788,0.00011,15.97123]
[1778545235402,35.74,81637.77,0.0,-0.83823,0.00011,15.94621]
[1778545240438,35.74,81636.12,0.0,-0.8384,0.00011,15.93509]
[1778545245473,35.74,81631.38,0.0,-0.83889,0.00011,15.90209]
[1778545249501,35.74,81624.99,0.0,-0.83956,0.0001,15.8579]
[1778545251515,35.74,81617.94,0.0,-0.8403,0.0001,15.80873]
[1778545254536,35.74,81612.68,0.0,-0.84085,0.0001,15.77203]
[1778545259571,35.74,81610.87,0.0,-0.84104,0.0001,15.75941]
[1778545264608,35.74,81609.28,0.0,-0.8412,0.0001,15.74837]
[1778545269643,35.74,81606.16,0.0,-0.84153,0.0001,15.7268]
[1778545274676,35.74,81606.2,0.0,-0.84152,0.0001,15.72729]
[1778545278704,35.74,81600.25,0.0,-0.84213,0.0001,15.68621]
[1778545284005,35.74,81596.69,0.0,-0.84249,0.0001,15.66209]
[1778545289788,35.74,81595.8,0.0,-0.84257,0.0001,15.65687]
[1778545294824,35.75,81592.5,0.0,-0.84293,0.0001,15.63002]
[1778545299858,35.75,81591.63,0.0,-0.84301,0.0001,15.62486]
[1778545305900,35.75,81589.26,0.0,-0.84324,0.0001,15.60912]
[1778545310935,35.75,81590.34,0.0,-0.84312,0.0001,15.61745]
[1778545315971,35.75,81589.91,0.0,-0.84315,0.0001,15.61529]
[1778545316977,35.75,81583.63,0.0,-0.8438,0.0001,15.57158]
[1778545317984,35.75,81577.7,0.0,-0.84441,0.0001,15.53036]
[1778545323019,35.75,81574.49,0.0,-0.84473,0.0001,15.50824]
[1778545326048,35.75,81581.99,0.0,-0.84396,0.0001,15.56053]
[1778545327055,35.75,81581.1,0.0,-0.84405,0.0001,15.5543]
[1778545332091,35.75,81576.28,0.0,-0.84455,0.0001,15.52059]
[1778545337129,35.75,81574.09,0.0,-0.84478,0.0001,15.50529]
[1778545342160,35.75,81574.61,0.0,-0.84472,0.0001,15.50889]
[1778545344428,35.75,81564.76,0.0,-0.84573,0.0001,15.44071]
[1778545350218,35.75,81563.01,0.0,-0.8459,0.0001,15.42895]
[1778545356260,35.76,81562.54,0.0,-0.84597,0.0001,15.42177]
[1778545361295,35.76,81562.14,0.0,-0.84601,0.0001,15.41941]
[1778545366330,35.76,81562.71,0.0,-0.84594,0.0001,15.42376]
[1778545371365,35.76,81563.02,0.0,-0.84591,0.0001,15.42626]
[1778545376400,35.76,81561.99,0.0,-0.84601,0.0001,15.41952]
[1778545381434,35.76,81557.04,0.0,-0.84651,0.0001,15.38506]
[1778545386470,35.76,81558.71,0.0,-0.84634,0.0001,15.39666]
[1778545391505,35.76,81558.39,0.0,-0.84636,0.0001,15.39513]
[1778545395533,35.76,81553.39,0.0,-0.84687,0.0001,15.36038]
[1778545400569,35.76,81552.84,0.0,-0.84693,0.0001,15.35641]
[1778545401574,35.76,81544.43,0.0,-0.84778,0.0001,15.29802]
[1778545406611,35.76,81543.37,0.0,-0.84789,0.0001,15.29096]
[1778545411645,35.76,81545.79,0.0,-0.84767,0.0001,15.3034]
[1778545416680,35.76,81543.69,0.0,-0.84788,0.0001,15.28925]
[1778545418694,35.76,81534.69,0.0,-0.84878,0.0001,15.22703]
[1778545424990,35.77,81537.0,0.0,-0.84854,0.0001,15.24409]
[1778545430778,35.77,81537.19,0.0,-0.8485,0.0001,15.24638]
[1778545432793,35.77,81544.17,0.0,-0.84779,0.0001,15.29509]
[1778545437827,35.77,81547.01,0.0,-0.8475,0.0001,15.31519]
[1778545438835,35.77,81541.93,0.0,-0.84801,0.0001,15.28002]
[1778545443869,35.77,81543.84,0.0,-0.84781,0.0001,15.29392]
[1778545447897,35.77,81549.07,0.0,-0.84727,0.0001,15.33066]
[1778545452932,35.77,81551.02,0.0,-0.84707,0.0001,15.34463]
[1778545456960,35.77,81546.62,0.0,-0.84751,0.0001,15.31449]
[1778545462030,35.78,81546.4,0.0,-0.84752,0.0001,15.31354]
[1778545463017,35.78,81535.29,0.0,-0.84864,0.0001,15.2365]
[1778545464024,35.78,81524.53,0.0,-0.84972,0.0001,15.16215]
[1778545469060,35.78,81522.92,0.0,-0.84987,0.0001,15.15225]
[1778545473088,35.78,81531.45,0.0,-0.84903,0.0001,15.20773]
[1778545478123,35.78,81528.73,0.0,-0.84928,0.0001,15.19023]
[1778545483159,35.79,81528.57,0.0,-0.84928,0.0001,15.1905]
[1778545488193,35.79,81529.26,0.0,-0.84919,0.0001,15.19665]
[1778545493228,35.79,81529.94,0.0,-0.8491,0.0001,15.20274]
[1778545501285,35.8,81529.93,0.0,-0.84907,0.0001,15.20481]
[1778545505557,35.8,81523.15,0.0,-0.84973,0.0001,15.1592]
[1778545511355,35.8,81522.38,0.0,-0.84978,0.0001,15.15558]
[1778545515628,35.81,81528.27,0.0,-0.84916,0.0001,15.19814]
[1778545521425,35.81,81530.63,0.0,-0.8489,0.0001,15.21604]
[1778545526459,35.81,81527.55,0.0,-0.84919,0.0001,15.1959]
[1778545531502,35.82,81521.69,0.0,-0.84981,0.0001,15.15151]
[1778545536530,35.82,81519.55,0.0,-0.85,0.0001,15.13833]
[1778545541564,35.82,81515.74,0.0,-0.85036,0.0001,15.11333]
[1778545546600,35.83,81514.99,0.0,-0.85041,0.0001,15.10957]
[1778545550629,35.83,81520.9,0.0,-0.8498,0.0001,15.15159]
[1778545552642,35.83,81526.78,0.0,-0.8492,0.0001,15.19277]
[1778545557677,35.83,81529.69,0.0,-0.8489,0.0001,15.21363]
[1778545562713,35.83,81526.78,0.0,-0.84918,0.0001,15.1943]
[1778545567750,35.83,81526.26,0.0,-0.84922,0.0001,15.19164]
[1778545572782,35.84,81530.61,0.0,-0.84877,0.0001,15.22271]
[1778545577818,35.84,81530.16,0.0,-0.8488,0.0001,15.22041]
[1778545582853,35.84,81530.58,0.0,-0.84875,0.0001,15.22407]
[1778545589903,35.84,81531.53,0.0,-0.84864,0.0001,15.23161]
[1778545594936,35.84,81531.88,0.0,-0.84863,0.0001,15.22988]
[1778545599971,35.84,81530.73,0.0,-0.84874,0.0001,15.22255]
[1778545605011,35.85,81539.73,0.0,-0.84782,0.0001,15.28548]
[1778545610042,35.85,81543.53,0.0,-0.84743,0.0001,15.31197]
[1778545615078,35.85,81543.52,0.0,-0.84743,0.0001,15.3121]
[1778545620113,35.85,81544.46,0.0,-0.84733,0.0001,15.31887]
[1778545625148,35.85,81549.76,0.0,-0.84679,0.0001,15.35582]
[1778545630183,35.85,81553.05,0.0,-0.84646,0.0001,15.37875]
[1778545636477,35.85,81553.49,0.0,-0.84641,0.0001,15.38187]
[1778545640253,35.85,81559.08,0.0,-0.84584,0.0001,15.42092]
[1778545646301,35.85,81559.22,0.0,-0.8458,0.0001,15.42329]
[1778545649319,35.85,81553.87,0.0,-0.84635,0.0001,15.38622]
[1778545650325,35.85,81547.35,0.0,-0.84701,0.0001,15.34111]
[1778545655360,35.85,81545.47,0.0,-0.84723,0.0001,15.32379]
[1778545658380,35.85,81551.08,0.0,-0.84665,0.0001,15.36294]
[1778545663416,35.85,81552.49,0.0,-0.84651,0.0001,15.37289]
[1778545669460,35.85,81553.44,0.0,-0.84641,0.0001,15.37958]
[1778545675502,35.85,81554.97,0.0,-0.84625,0.0001,15.39029]
[1778545678525,35.85,81544.54,0.0,-0.84731,0.0001,15.31809]
[1778545680537,35.85,81542.83,0.0,-0.84748,0.0001,15.30646]
[1778545685572,35.86,81538.73,0.0,-0.84788,0.0001,15.27873]
[1778545690620,35.86,81542.41,0.0,-0.8475,0.0001,15.3049]
[1778545691627,35.86,81561.49,0.0,-0.84556,0.0001,15.43749]
[1778545692634,35.86,81565.7,0.0,-0.84513,0.0001,15.46663]
[1778545697668,35.86,81562.67,0.0,-0.84545,0.0001,15.44506]
[1778545702703,35.86,81562.27,0.0,-0.84549,0.0001,15.44188]
[1778545707738,35.86,81563.0,0.0,-0.84542,0.0001,15.44697]
[1778545712774,35.86,81560.84,0.0,-0.84566,0.0001,15.42799]
[1778545714788,35.86,81569.57,0.0,-0.84477,0.0001,15.48863]
[1778545716802,35.86,81563.81,0.0,-0.84536,0.0001,15.4485]
[1778545721837,35.86,81560.96,0.0,-0.84566,0.0001,15.42825]
[1778545722843,35.86,81549.36,0.0,-0.84684,0.0001,15.34783]
[1778545727878,35.86,81545.66,0.0,-0.84721,0.0001,15.3225]
[1778545732913,35.86,81546.64,0.0,-0.84711,0.0001,15.32965]
[1778545737948,35.86,81542.44,0.0,-0.84753,0.0001,15.30092]
[1778545742983,35.86,81548.05,0.0,-0.84695,0.0001,15.34017]
[1778545748019,35.86,81547.27,0.0,-0.84704,0.0001,15.33428]
[1778545752046,35.86,81555.66,0.0,-0.84619,0.0001,15.39239]
[1778545757342,35.86,81558.97,0.0,-0.84585,0.0001,15.41511]
[1778545763123,35.86,81559.3,0.0,-0.84583,0.0001,15.41676]
[1778545768158,35.86,81559.18,0.0,-0.84585,0.0001,15.41538]
[1778545773193,35.85,81562.34,0.0,-0.84557,0.0001,15.4322]
[1778545778228,35.85,81561.35,0.0,-0.84568,0.0001,15.42502]
[1778545783263,35.85,81562.94,0.0,-0.84552,0.0001,15.43541]
[1778545789305,35.85,81562.96,0.0,-0.84552,0.0001,15.43571]
[1778545794340,35.85,81562.03,0.0,-0.84562,0.0001,15.42909]
[1778545800381,35.85,81561.79,0.0,-0.84564,0.0001,15.42722]
[1778545805417,35.85,81562.2,0.0,-0.84561,0.0001,15.42989]
[1778545810455,35.85,81562.3,0.0,-0.8456,0.0001,15.43039]
[1778545815495,35.85,81562.01,0.0,-0.84563,0.0001,15.42817]
[1778545820530,35.85,81563.19,0.0,-0.84551,0.0001,15.43662]
[1778545823550,35.85,81570.35,0.0,-0.84477,0.0001,15.48625]
[1778545824558,35.85,81573.34,0.0,-0.84447,0.0001,15.507]
[1778545826572,35.85,81587.68,0.0,-0.84299,0.0001,15.60692]
[1778545827843,35.85,81605.11,0.0,-0.84118,0.0001,15.728]
[1778545829593,35.85,81613.23,0.0,-0.84033,0.0001,15.78438]
[1778545830626,35.85,81608.27,0.0,-0.84085,0.0001,15.74982]
[1778545831631,35.85,81602.8,0.0,-0.84146,0.0001,15.70699]
[1778545833623,35.85,81595.57,0.0,-0.84221,0.0001,15.65681]
[1778545838660,35.85,81593.13,0.0,-0.84246,0.0001,15.64021]
[1778545839664,35.85,81586.84,0.0,-0.8431,0.0001,15.59663]
[1778545840670,35.85,81583.89,0.0,-0.84341,0.0001,15.5763]
[1778545845705,35.85,81584.06,0.0,-0.84339,0.0001,15.57751]
[1778545847983,35.85,81578.5,0.0,-0.84396,0.0001,15.53868]
[1778545853761,35.85,81577.21,0.0,-0.8441,0.0001,15.52947]
[1778545859803,35.85,81574.4,0.0,-0.84439,0.0001,15.50965]
[1778545861818,35.85,81580.75,0.0,-0.84374,0.0001,15.55359]
[1778545862825,35.85,81584.09,0.0,-0.8434,0.0001,15.57687]
[1778545868126,35.85,81580.02,0.0,-0.84383,0.0001,15.5478]
[1778545873902,35.85,81580.02,0.0,-0.84384,0.0001,15.54713]
[1778545878937,35.85,81584.02,0.0,-0.84344,0.0001,15.57429]
[1778545883972,35.85,81581.14,0.0,-0.84374,0.0001,15.55374]
[1778545889008,35.84,81577.96,0.0,-0.84408,0.0001,15.53123]
[1778545893036,35.84,81584.88,0.0,-0.8434,0.0001,15.57435]
[1778545898072,35.85,81595.09,0.0,-0.84234,0.0001,15.64558]
[1778545899079,35.85,81600.22,0.0,-0.84181,0.0001,15.68116]
[1778545904115,35.84,81602.77,0.0,-0.84155,0.0001,15.69862]
[1778545909149,35.84,81600.22,0.0,-0.84182,0.0001,15.68084]
[1778545914184,35.84,81601.71,0.0,-0.84166,0.0001,15.69118]
[1778545919220,35.84,81602.68,0.0,-0.84156,0.0001,15.698]
[1778545924254,35.84,81614.36,0.0,-0.84035,0.0001,15.77901]
[1778545927275,35.84,81624.87,0.0,-0.83925,0.0001,15.85185]
[1778545932310,35.84,81625.38,0.0,-0.8392,0.0001,15.85529]
[1778545937344,35.84,81626.34,0.0,-0.8391,0.0001,15.86183]
[1778545942380,35.84,81623.25,0.0,-0.83942,0.0001,15.84066]
[1778545944394,35.84,81628.41,0.0,-0.83888,0.0001,15.87643]
[1778545947416,35.84,81633.47,0.0,-0.83835,0.00011,15.91127]
[1778545948696,35.84,81639.49,0.0,-0.83772,0.00011,15.95292]
[1778545950438,35.84,81643.95,0.0,-0.83725,0.00011,15.98345]
[1778545955473,35.84,81648.21,0.0,-0.83685,0.00011,16.00749]
[1778545960508,35.84,81647.32,0.0,-0.83696,0.00011,16.0006]
[1778545965543,35.84,81646.63,0.0,-0.83704,0.00011,15.99512]
[1778545970578,35.84,81644.18,0.0,-0.83731,0.00011,15.97745]
[1778545975620,35.84,81640.19,0.0,-0.83774,0.00011,15.94949]
[1778545980651,35.83,81639.62,0.0,-0.83781,0.00011,15.94467]
[1778545982665,35.83,81630.06,0.0,-0.83882,0.00011,15.87803]
[1778545983671,35.83,81623.35,0.0,-0.83952,0.0001,15.83138]
[1778545986692,35.83,81617.98,0.0,-0.84009,0.0001,15.79408]
[1778545990719,35.83,81610.7,0.0,-0.84085,0.0001,15.74341]
[1778545995755,35.83,81611.01,0.0,-0.84082,0.0001,15.74546]
[1778545996763,35.83,81605.53,0.0,-0.84139,0.0001,15.70738]
[1778545997770,35.83,81606.03,0.0,-0.84134,0.0001,15.71089]
[1778546003812,35.83,81603.15,0.0,-0.84163,0.0001,15.69117]
[1778546007840,35.83,81596.31,0.0,-0.84234,0.0001,15.64372]
[1778546009116,35.83,81593.8,0.0,-0.8426,0.0001,15.62606]
[1778546014888,35.83,81593.87,0.0,-0.84264,0.0001,15.62125]
[1778546019922,35.83,81591.09,0.0,-0.84294,0.0001,15.60147]
[1778546027981,35.83,81591.2,0.0,-0.84293,0.0001,15.60171]
[1778546033020,35.83,81589.28,0.0,-0.84314,0.0001,15.58793]
[1778546038051,35.83,81589.5,0.0,-0.84312,0.0001,15.58914]
[1778546043086,35.83,81591.83,0.0,-0.84288,0.0001,15.60492]
[1778546049129,35.83,81591.6,0.0,-0.84292,0.0001,15.60288]
[1778546054163,35.82,81589.42,0.0,-0.84315,0.0001,15.58724]
[1778546059198,35.82,81590.97,0.0,-0.84299,0.0001,15.59759]
[1778546062219,35.82,81596.13,0.0,-0.84247,0.0001,15.63257]
[1778546067254,35.82,81603.07,0.0,-0.84177,0.0001,15.67976]
[1778546072290,35.82,81605.53,0.0,-0.84156,0.0001,15.6914]
[1778546077324,35.82,81600.82,0.0,-0.84206,0.0001,15.65809]
[1778546082359,35.82,81595.17,0.0,-0.84265,0.0001,15.61859]
[1778546087395,35.82,81592.22,0.0,-0.84295,0.0001,15.59816]
[1778546092431,35.82,81593.84,0.0,-0.84278,0.0001,15.60949]
[1778546097468,35.82,81584.67,0.0,-0.84373,0.0001,15.5456]
[1778546102499,35.82,81580.28,0.0,-0.84419,0.0001,15.51494]
[1778546108541,35.82,81576.38,0.0,-0.84459,0.0001,15.48779]
[1778546117607,35.81,81573.56,0.0,-0.8449,0.0001,15.46713]
[1778546119892,35.81,81577.38,0.0,-0.84451,0.0001,15.49324]
[1778546125661,35.81,81576.59,0.0,-0.8446,0.0001,15.48692]
[1778546130696,35.81,81577.33,0.0,-0.84454,0.0001,15.49162]
[1778546135731,35.81,81578.55,0.0,-0.84445,0.0001,15.49486]
[1778546136738,35.81,81569.99,0.0,-0.84533,0.0001,15.43528]
[1778546137746,35.81,81564.48,0.0,-0.8459,0.0001,15.39684]
[1778546141774,35.81,81559.35,0.0,-0.84643,0.0001,15.36067]
[1778546143788,35.81,81552.43,0.0,-0.84714,0.0001,15.31249]
[1778546147816,35.81,81547.19,0.0,-0.84767,0.0001,15.27603]
[1778546152851,35.81,81542.8,0.0,-0.84812,0.0001,15.24578]
[1778546156885,35.81,81537.62,0.0,-0.84864,0.0001,15.20969]
[1778546161926,35.81,81536.99,0.0,-0.8487,0.0001,15.20549]
[1778546166955,35.81,81541.49,0.0,-0.84826,0.0001,15.23619]
[1778546171991,35.81,81543.65,0.0,-0.84803,0.0001,15.25176]
[1778546177025,35.81,81540.53,0.0,-0.84833,0.0001,15.23075]
[1778546183070,35.81,81539.41,0.0,-0.84843,0.0001,15.22384]
[1778546189109,35.81,81539.18,0.0,-0.84846,0.0001,15.22238]
[1778546194145,35.81,81535.83,0.0,-0.84884,0.0001,15.19393]
[1778546199179,35.81,81535.75,0.0,-0.84885,0.0001,15.19315]
[1778546204214,35.81,81534.74,0.0,-0.84896,0.0001,15.18584]
[1778546209249,35.81,81532.66,0.0,-0.84917,0.0001,15.17116]
[1778546214284,35.81,81532.49,0.0,-0.84919,0.0001,15.16972]
[1778546219318,35.81,81533.48,0.0,-0.8491,0.0001,15.17621]
[1778546224354,35.81,81532.86,0.0,-0.84916,0.0001,15.17152]
[1778546229389,35.8,81537.72,0.0,-0.84868,0.0001,15.20469]
[1778546236438,35.8,81535.91,0.0,-0.84888,0.0001,15.19132]
[1778546241472,35.8,81536.79,0.0,-0.8488,0.0001,15.19688]
[1778546246508,35.8,81538.15,0.0,-0.84867,0.0001,15.20581]
[1778546251544,35.8,81540.34,0.0,-0.84849,0.0001,15.21571]
[1778546256578,35.8,81541.72,0.0,-0.84836,0.0001,15.22477]
[1778546261613,35.8,81540.16,0.0,-0.84852,0.0001,15.21346]
[1778546266647,35.8,81541.08,0.0,-0.84844,0.0001,15.2194]
[1778546271684,35.8,81541.45,0.0,-0.84841,0.0001,15.2215]
[1778546276721,35.79,81541.26,0.0,-0.84843,0.0001,15.21969]
[1778546281756,35.79,81538.17,0.0,-0.84875,0.0001,15.19789]
[1778546283769,35.79,81544.42,0.0,-0.84812,0.0001,15.24134]
[1778546285782,35.79,81558.5,0.0,-0.84668,0.0001,15.33945]
[1778546291098,35.79,81561.46,0.0,-0.84638,0.0001,15.35993]
[1778546296862,35.79,81560.71,0.0,-0.84646,0.0001,15.35464]
[1778546302904,35.79,81561.63,0.0,-0.84636,0.0001,15.36139]
[1778546304918,35.8,81571.24,0.0,-0.84537,0.0001,15.42847]
[1778546308947,35.8,81565.62,0.0,-0.84593,0.0001,15.39024]
[1778546313982,35.8,81558.86,0.0,-0.84666,0.0001,15.33859]
[1778546319017,35.8,81560.84,0.0,-0.84646,0.0001,15.35231]
[1778546325060,35.8,81561.81,0.0,-0.84636,0.0001,15.35897]
[1778546328080,35.8,81568.35,0.0,-0.84569,0.0001,15.40462]
[1778546329087,35.8,81570.4,0.0,-0.84548,0.0001,15.41888]
[1778546333115,35.8,81574.77,0.0,-0.84503,0.0001,15.44915]
[1778546340164,35.8,81575.95,0.0,-0.84492,0.0001,15.45704]
[1778546344192,35.8,81568.22,0.0,-0.8457,0.0001,15.40365]
[1778546349227,35.8,81566.63,0.0,-0.84586,0.0001,15.39273]
[1778546354261,35.8,81565.57,0.0,-0.84597,0.0001,15.38553]
[1778546359298,35.8,81567.33,0.0,-0.84579,0.0001,15.39783]
[1778546361596,35.8,81561.42,0.0,-0.84639,0.0001,15.35687]
[1778546367355,35.8,81560.88,0.0,-0.84644,0.0001,15.35337]
[1778546372393,35.8,81561.15,0.0,-0.84645,0.0001,15.35034]
[1778546378432,35.8,81560.19,0.0,-0.84655,0.0001,15.34368]
[1778546383466,35.8,81561.81,0.0,-0.84639,0.0001,15.355]
[1778546388502,35.8,81558.4,0.0,-0.84673,0.0001,15.33144]
[1778546393540,35.8,81555.81,0.0,-0.84699,0.0001,15.31361]
[1778546400589,35.8,81555.87,0.0,-0.84698,0.0001,15.31421]
[1778546405624,35.8,81554.69,0.0,-0.84712,0.0001,15.30517]
[1778546410660,35.8,81554.15,0.0,-0.84719,0.0001,15.30036]
[1778546415695,35.79,81553.47,0.0,-0.84727,0.0001,15.29486]
[1778546420730,35.79,81555.47,0.0,-0.84707,0.0001,15.30833]
[1778546425764,35.79,81554.29,0.0,-0.8472,0.0001,15.29978]
[1778546432094,35.79,81557.59,0.0,-0.84693,0.0001,15.31608]
[1778546437849,35.78,81557.13,0.0,-0.847,0.0001,15.31088]
[1778546442886,35.78,81554.83,0.0,-0.84725,0.0001,15.29402]
[1778546449934,35.78,81555.61,0.0,-0.84718,0.0001,15.29863]
[1778546455976,35.78,81552.7,0.0,-0.84749,0.0001,15.27801]
[1778546461012,35.78,81552.17,0.0,-0.84754,0.0001,15.27466]
[1778546466046,35.78,81549.35,0.0,-0.84781,0.0001,15.25554]
[1778546472383,35.78,81548.05,0.0,-0.84795,0.0001,15.2465]
[1778546478130,35.78,81540.79,0.0,-0.8487,0.0001,15.19509]
[1778546483166,35.78,81538.1,0.0,-0.84897,0.0001,15.17622]
[1778546488201,35.78,81537.37,0.0,-0.84905,0.0001,15.1711]
[1778546493237,35.78,81538.23,0.0,-0.849,0.0001,15.17225]
[1778546498277,35.78,81538.1,0.0,-0.84901,0.0001,15.1714]
[1778546502596,35.78,81543.42,0.0,-0.84847,0.0001,15.20831]
[1778546508349,35.78,81544.33,0.0,-0.84838,0.0001,15.21441]
[1778546513383,35.78,81544.9,0.0,-0.84833,0.0001,15.21815]
[1778546518418,35.78,81539.85,0.0,-0.84884,0.0001,15.1829]
[1778546523454,35.78,81536.33,0.0,-0.8492,0.0001,15.15852]
[1778546528488,35.78,81537.5,0.0,-0.84908,0.0001,15.1667]
[1778546533524,35.78,81536.97,0.0,-0.84913,0.0001,15.16295]
[1778546538560,35.78,81534.0,0.0,-0.84945,0.0001,15.14141]
[1778546543593,35.77,81533.07,0.0,-0.84955,0.0001,15.13424]
[1778546548629,35.77,81533.63,0.0,-0.84951,0.0001,15.13738]
[1778546553664,35.77,81532.84,0.0,-0.84963,0.0001,15.12657]
[1778546558698,35.77,81530.89,0.0,-0.84983,0.0001,15.11263]
[1778546563733,35.77,81528.96,0.0,-0.85004,0.0001,15.09848]
[1778546567760,35.77,81538.02,0.0,-0.84913,0.0001,15.16093]
[1778546572796,35.77,81540.4,0.0,-0.8489,0.0001,15.17698]
[1778546578838,35.77,81542.3,0.0,-0.84871,0.0001,15.18968]
[1778546583873,35.76,81542.27,0.0,-0.84872,0.0001,15.18907]
[1778546590922,35.76,81540.08,0.0,-0.84895,0.0001,15.17336]
[1778546595956,35.76,81535.51,0.0,-0.84942,0.0001,15.14133]
[1778546600991,35.76,81539.44,0.0,-0.84903,0.0001,15.16836]
[1778546606028,35.76,81540.33,0.0,-0.84894,0.0001,15.17421]
[1778546611063,35.76,81540.91,0.0,-0.84892,0.0001,15.17309]
[1778546616098,35.76,81537.07,0.0,-0.84932,0.0001,15.1462]
[1778546621133,35.76,81533.84,0.0,-0.84964,0.0001,15.12369]
[1778546623438,35.76,81523.26,0.0,-0.85071,0.0001,15.05033]
[1778546625161,35.76,81522.02,0.0,-0.85083,0.0001,15.04167]
[1778546630196,35.76,81518.91,0.0,-0.85114,0.0001,15.02029]
[1778546635231,35.76,81517.38,0.0,-0.85128,0.0001,15.01065]
[1778546641273,35.77,81518.25,0.0,-0.85117,0.0001,15.01782]
[1778546647314,35.77,81518.04,0.0,-0.85118,0.0001,15.01755]
[1778546652350,35.77,81518.06,0.0,-0.85116,0.0001,15.0187]
[1778546658392,35.77,81513.3,0.0,-0.85163,0.0001,14.98631]
[1778546661413,35.77,81507.41,0.0,-0.85222,0.0001,14.9455]
[1778546662420,35.77,81497.68,0.0,-0.85318,0.0001,14.8781]
[1778546663720,35.77,81494.82,0.0,-0.85346,0.0001,14.85857]
[1778546668464,35.77,81489.5,0.0,-0.85399,0.0001,14.82157]
[1778546670475,35.77,81482.71,0.0,-0.85466,0.0001,14.77442]
[1778546675511,35.77,81479.5,0.0,-0.85502,0.0001,14.74741]
[1778546681553,35.77,81476.43,0.0,-0.85531,0.0001,14.72703]
[1778546685581,35.78,81484.01,0.0,-0.85454,0.0001,14.78058]
[1778546690616,35.78,81485.18,0.0,-0.85441,0.0001,14.7897]
[1778546695652,35.78,81488.32,0.0,-0.85409,0.0001,14.81243]
[1778546700690,35.78,81490.22,0.0,-0.85389,0.0001,14.82648]
[1778546705722,35.78,81494.75,0.0,-0.85342,0.0001,14.85885]
[1778546709752,35.78,81503.73,0.0,-0.85253,0.0001,14.92149]
[1778546710757,35.78,81506.79,0.0,-0.85222,0.0001,14.94276]
[1778546711764,35.78,81510.88,0.0,-0.85181,0.0001,14.97115]
[1778546713779,35.78,81517.27,0.0,-0.85117,0.0001,15.01539]
[1778546718814,35.79,81526.5,0.0,-0.85024,0.0001,15.07971]
[1778546723849,35.79,81526.1,0.0,-0.85028,0.0001,15.07737]
[1778546727878,35.79,81532.25,0.0,-0.84966,0.0001,15.12022]
[1778546732912,35.79,81535.67,0.0,-0.84933,0.0001,15.14031]
[1778546734926,35.79,81540.99,0.0,-0.84879,0.0001,15.17766]
[1778546739962,35.79,81541.47,0.0,-0.84872,0.0001,15.18198]
[1778546740968,35.79,81551.53,0.0,-0.8477,0.0001,15.25191]
[1778546741978,35.79,81559.87,0.0,-0.84685,0.0001,15.30984]
[1778546747010,35.79,81562.13,0.0,-0.84662,0.0001,15.32573]
[1778546752045,35.79,81559.33,0.0,-0.8469,0.0001,15.30664]
[1778546758087,35.79,81558.71,0.0,-0.84696,0.0001,15.30248]
[1778546763122,35.79,81556.86,0.0,-0.84715,0.0001,15.28984]
[1778546768157,35.79,81559.44,0.0,-0.84688,0.0001,15.30796]
[1778546771178,35.8,81553.74,0.0,-0.84746,0.0001,15.26853]
[1778546774497,35.8,81547.75,0.0,-0.84806,0.0001,15.22729]
[1778546780242,35.8,81550.82,0.0,-0.84774,0.0001,15.24932]
[1778546785276,35.8,81549.74,0.0,-0.84784,0.0001,15.24248]
[1778546790311,35.8,81546.89,0.0,-0.84812,0.0001,15.22344]
[1778546795346,35.8,81550.54,0.0,-0.84777,0.0001,15.24477]
[1778546800382,35.8,81548.12,0.0,-0.84801,0.0001,15.22874]
[1778546810452,35.81,81548.69,0.0,-0.84792,0.0001,15.23429]
[1778546815487,35.81,81548.32,0.0,-0.84795,0.0001,15.23253]
[1778546820521,35.81,81542.48,0.0,-0.84853,0.0001,15.19293]
[1778546822536,35.81,81535.24,0.0,-0.84925,0.0001,15.14324]
[1778546827571,35.81,81533.34,0.0,-0.84943,0.0001,15.1313]
[1778546834921,35.82,81531.28,0.0,-0.84963,0.0001,15.11723]
[1778546840663,35.82,81530.79,0.0,-0.84968,0.0001,15.11399]
[1778546845697,35.82,81530.54,0.0,-0.8497,0.0001,15.11246]
[1778546850733,35.81,81532.42,0.0,-0.84952,0.0001,15.12492]
[1778546852747,35.81,81540.0,0.0,-0.84879,0.0001,15.17243]
[1778546853755,35.81,81544.33,0.0,-0.84836,0.0001,15.20227]
[1778546855063,35.81,81545.02,0.0,-0.84829,0.0001,15.20722]
[1778546861810,35.82,81549.67,0.0,-0.84781,0.0001,15.24016]
[1778546866845,35.82,81549.67,0.0,-0.8478,0.0001,15.24057]
[1778546871880,35.82,81549.65,0.0,-0.84779,0.0001,15.24093]
[1778546876915,35.82,81547.88,0.0,-0.84796,0.0001,15.22919]
[1778546881951,35.82,81551.69,0.0,-0.84757,0.0001,15.25606]
[1778546882959,35.82,81556.77,0.0,-0.84705,0.0001,15.29133]
[1778546889000,35.82,81559.68,0.0,-0.84676,0.0001,15.31154]
[1778546892022,35.82,81554.28,0.0,-0.84731,0.0001,15.27416]
[1778546897056,35.82,81553.46,0.0,-0.84739,0.0001,15.26868]
[1778546902093,35.82,81554.01,0.0,-0.84733,0.0001,15.27271]
[1778546907127,35.82,81554.3,0.0,-0.84729,0.0001,15.27491]
[1778546912162,35.82,81553.53,0.0,-0.84741,0.0001,15.26497]
[1778546917198,35.82,81553.43,0.0,-0.84741,0.0001,15.26451]
[1778546923240,35.82,81552.75,0.0,-0.84748,0.0001,15.26009]
[1778546928274,35.82,81550.21,0.0,-0.84773,0.0001,15.24281]
[1778546935629,35.82,81552.37,0.0,-0.84751,0.0001,15.2582]
[1778546941366,35.83,81551.54,0.0,-0.84759,0.0001,15.25281]
[1778546946401,35.83,81549.21,0.0,-0.84782,0.0001,15.23706]
[1778546951436,35.83,81552.43,0.0,-0.84748,0.0001,15.25972]
[1778546959492,35.83,81552.28,0.0,-0.84749,0.0001,15.25914]
[1778546964526,35.83,81549.28,0.0,-0.84779,0.0001,15.23872]
[1778546969562,35.83,81549.75,0.0,-0.84774,0.0001,15.2421]
[1778546974596,35.83,81550.83,0.0,-0.84766,0.0001,15.24511]
[1778546979631,35.83,81551.95,0.0,-0.84755,0.0001,15.25295]
[1778546985974,35.83,81553.95,0.0,-0.84734,0.0001,15.26719]
[1778546991718,35.83,81554.55,0.0,-0.84728,0.0001,15.27111]
[1778546996752,35.83,81555.86,0.0,-0.84716,0.0001,15.27932]
[1778547002794,35.83,81559.17,0.0,-0.84684,0.0001,15.30131]
[1778547010856,35.83,81557.36,0.0,-0.84703,0.0001,15.28868]
[1778547016188,35.83,81556.99,0.0,-0.84706,0.0001,15.28623]
[1778547023962,35.83,81556.12,0.0,-0.84715,0.0001,15.28036]
[1778547028997,35.83,81553.96,0.0,-0.84737,0.0001,15.26552]
[1778547034032,35.83,81552.27,0.0,-0.84757,0.0001,15.24915]
[1778547039067,35.83,81557.27,0.0,-0.84706,0.0001,15.28392]
[1778547044102,35.83,81558.08,0.0,-0.84698,0.0001,15.28934]
[1778547047124,35.83,81563.79,0.0,-0.8464,0.0001,15.32896]
[1778547048131,35.83,81566.56,0.0,-0.84612,0.0001,15.34816]
[1778547054173,35.83,81574.99,0.0,-0.84526,0.0001,15.4064]
[1778547059207,35.83,81577.03,0.0,-0.84505,0.0001,15.4203]
[1778547064242,35.83,81581.95,0.0,-0.84455,0.0001,15.45444]
[1778547070284,35.83,81580.54,0.0,-0.8447,0.0001,15.4443]
[1778547075320,35.82,81580.3,0.0,-0.84473,0.0001,15.44216]
[1778547080354,35.82,81581.15,0.0,-0.84465,0.0001,15.4476]
[1778547085389,35.82,81582.73,0.0,-0.84449,0.0001,15.45808]
[1778547090425,35.82,81582.3,0.0,-0.84455,0.0001,15.45461]
[1778547095458,35.82,81580.8,0.0,-0.84474,0.0001,15.43897]
[1778547096748,35.82,81574.29,0.0,-0.84541,0.0001,15.39371]
[1778547098479,35.82,81570.74,0.0,-0.84578,0.0001,15.36888]
[1778547103516,35.82,81571.77,0.0,-0.84568,0.0001,15.37574]
[1778547108550,35.82,81575.22,0.0,-0.84533,0.0001,15.39935]
[1778547114591,35.82,81573.19,0.0,-0.84554,0.0001,15.38493]
[1778547118620,35.82,81578.44,0.0,-0.84501,0.0001,15.42125]
[1778547123655,35.82,81581.72,0.0,-0.84467,0.0001,15.44391]
[1778547128692,35.82,81587.76,0.0,-0.84405,0.0001,15.48564]
[1778547133728,35.82,81589.76,0.0,-0.84385,0.0001,15.49926]
[1778547140777,35.82,81591.06,0.0,-0.84371,0.0001,15.50839]
[1778547145814,35.82,81591.63,0.0,-0.84365,0.0001,15.51252]
[1778547150849,35.82,81592.36,0.0,-0.84357,0.0001,15.51795]
[1778547153871,35.82,81583.29,0.0,-0.84454,0.0001,15.45047]
[1778547154878,35.82,81575.59,0.0,-0.84533,0.0001,15.39709]
[1778547155884,35.82,81569.4,0.0,-0.84596,0.0001,15.35416]
[1778547160919,35.82,81568.04,0.0,-0.8461,0.0001,15.34498]
[1778547167245,35.82,81563.25,0.0,-0.84658,0.0001,15.31224]
[1778547174012,35.82,81561.72,0.0,-0.84673,0.0001,15.3022]
[1778547179046,35.82,81564.49,0.0,-0.84644,0.0001,15.32183]
[1778547184088,35.82,81564.63,0.0,-0.84642,0.0001,15.32317]
[1778547186102,35.82,81572.27,0.0,-0.84564,0.0001,15.37639]
[1778547189123,35.82,81574.05,0.0,-0.84545,0.0001,15.38899]
[1778547194158,35.82,81575.77,0.0,-0.84527,0.0001,15.40118]
[1778547199193,35.82,81576.6,0.0,-0.84518,0.0001,15.40708]
[1778547204232,35.82,81581.28,0.0,-0.8447,0.0001,15.43958]
[1778547209264,35.82,81580.68,0.0,-0.84476,0.0001,15.43535]
[1778547217597,35.82,81580.86,0.0,-0.84478,0.0001,15.43165]
[1778547223362,35.82,81580.49,0.0,-0.84482,0.0001,15.429]
[1778547228397,35.82,81580.74,0.0,-0.8448,0.0001,15.43069]
[1778547233432,35.82,81576.53,0.0,-0.84523,0.0001,15.40144]
[1778547240481,35.82,81576.55,0.0,-0.84523,0.0001,15.40158]
[1778547245516,35.82,81574.61,0.0,-0.84543,0.0001,15.3882]
[1778547247808,35.82,81580.9,0.0,-0.84478,0.0001,15.43186]
[1778547253573,35.82,81580.9,0.0,-0.84478,0.0001,15.43166]
[1778547258608,35.82,81583.06,0.0,-0.84456,0.0001,15.44646]
[1778547261630,35.82,81577.22,0.0,-0.84517,0.0001,15.40586]
[1778547266664,35.82,81574.43,0.0,-0.84545,0.0001,15.38651]
[1778547271699,35.82,81571.65,0.0,-0.84578,0.0001,15.3621]
[1778547276734,35.82,81568.6,0.0,-0.8461,0.0001,15.34074]
[1778547282778,35.82,81568.75,0.0,-0.84608,0.0001,15.3416]
[1778547288087,35.82,81567.74,0.0,-0.84618,0.0001,15.33474]
[1778547293854,35.82,81563.88,0.0,-0.84657,0.0001,15.30849]
[1778547295873,35.82,81548.28,0.0,-0.84816,0.0001,15.19999]
[1778547300905,35.82,81552.66,0.0,-0.84773,0.0001,15.22977]
[1778547305943,35.82,81553.62,0.0,-0.84764,0.0001,15.23582]
[1778547308229,35.82,81559.15,0.0,-0.84707,0.0001,15.27432]
[1778547314005,35.82,81559.35,0.0,-0.84705,0.0001,15.27589]
[1778547320054,35.82,81560.04,0.0,-0.84698,0.0001,15.28096]
[1778547326096,35.82,81557.14,0.0,-0.84726,0.0001,15.26143]
[1778547331130,35.82,81553.06,0.0,-0.84771,0.0001,15.22838]
[1778547336165,35.82,81551.95,0.0,-0.84782,0.0001,15.22092]
[1778547341200,35.82,81551.11,0.0,-0.84791,0.0001,15.21527]
[1778547347242,35.82,81551.05,0.0,-0.84791,0.0001,15.21487]
[1778547352277,35.82,81554.82,0.0,-0.84753,0.0001,15.24086]
[1778547353284,35.82,81561.13,0.0,-0.84689,0.0001,15.28477]
[1778547355299,35.82,81566.67,0.0,-0.84632,0.0001,15.32337]
[1778547360334,35.82,81570.12,0.0,-0.84596,0.0001,15.34745]
[1778547363356,35.82,81564.49,0.0,-0.84654,0.0001,15.30841]
[1778547364361,35.82,81559.45,0.0,-0.84705,0.0001,15.27352]
[1778547365371,35.82,81559.26,0.0,-0.84707,0.0001,15.27232]
[1778547370404,35.83,81559.6,0.0,-0.84703,0.0001,15.27502]
[1778547375438,35.83,81555.78,0.0,-0.84741,0.0001,15.24882]
[1778547380473,35.83,81555.31,0.0,-0.84745,0.0001,15.24604]
[1778547385508,35.83,81558.51,0.0,-0.84712,0.0001,15.26874]
[1778547390543,35.83,81559.79,0.0,-0.847,0.0001,15.27713]
[1778547395582,35.83,81558.4,0.0,-0.84719,0.0001,15.26216]
[1778547400613,35.82,81557.67,0.0,-0.84727,0.0001,15.25652]
[1778547405648,35.82,81559.53,0.0,-0.84709,0.0001,15.26886]
[1778547409676,35.82,81562.72,0.0,-0.84675,0.0001,15.29163]
[1778547414710,35.83,81560.02,0.0,-0.84702,0.0001,15.27352]
[1778547419746,35.83,81557.22,0.0,-0.84729,0.0001,15.25471]
[1778547424781,35.83,81553.99,0.0,-0.84762,0.0001,15.23234]
[1778547429815,35.83,81551.02,0.0,-0.84793,0.0001,15.21122]
[1778547435858,35.83,81547.75,0.0,-0.84827,0.0001,15.18799]
[1778547440893,35.82,81548.53,0.0,-0.8482,0.0001,15.19298]
[1778547445927,35.82,81548.41,0.0,-0.84822,0.0001,15.19176]
[1778547450964,35.82,81548.95,0.0,-0.84817,0.0001,15.19513]
[1778547455998,35.82,81544.93,0.0,-0.84862,0.0001,15.16214]
[1778547461032,35.82,81547.85,0.0,-0.84832,0.0001,15.18232]
[1778547467075,35.82,81549.38,0.0,-0.84816,0.0001,15.19346]
[1778547473117,35.82,81551.02,0.0,-0.84798,0.0001,15.20564]
[1778547478151,35.83,81551.59,0.0,-0.84791,0.0001,15.21025]
[1778547483195,35.83,81554.06,0.0,-0.84765,0.0001,15.22802]
[1778547489513,35.83,81550.9,0.0,-0.84796,0.0001,15.20709]
[1778547495275,35.83,81548.84,0.0,-0.84816,0.0001,15.19351]
[1778547500311,35.83,81548.01,0.0,-0.84823,0.0001,15.18846]
[1778547505351,35.83,81545.03,0.0,-0.84852,0.0001,15.16855]
[1778547510381,35.83,81543.07,0.0,-0.84873,0.0001,15.15423]
[1778547515416,35.83,81542.45,0.0,-0.84884,0.0001,15.14483]
[1778547520451,35.83,81543.25,0.0,-0.84876,0.0001,15.15017]
[1778547525486,35.83,81542.82,0.0,-0.8488,0.0001,15.14709]
[1778547530521,35.83,81540.67,0.0,-0.84902,0.0001,15.13222]
[1778547535556,35.83,81541.22,0.0,-0.84897,0.0001,15.13603]
[1778547540591,35.83,81542.03,0.0,-0.84888,0.0001,15.14165]
[1778547545626,35.83,81540.61,0.0,-0.84903,0.0001,15.13183]
[1778547550664,35.83,81540.78,0.0,-0.84901,0.0001,15.13311]
[1778547555698,35.83,81536.48,0.0,-0.84944,0.0001,15.10354]
[1778547557712,35.83,81530.46,0.0,-0.85004,0.0001,15.06198]
[1778547562747,35.83,81531.38,0.0,-0.84994,0.0001,15.06877]
[1778547569796,35.83,81533.46,0.0,-0.84973,0.0001,15.08355]
[1778547578859,35.84,81532.95,0.0,-0.84981,0.0001,15.0756]
[1778547583894,35.84,81532.32,0.0,-0.84988,0.0001,15.07132]
[1778547585909,35.83,81537.94,0.0,-0.84931,0.0001,15.11001]
[1778547590946,35.83,81539.58,0.0,-0.84915,0.0001,15.12139]
[1778547595977,35.83,81541.58,0.0,-0.84894,0.0001,15.13528]
[1778547601017,35.83,81542.14,0.0,-0.84889,0.0001,15.13921]
[1778547603028,35.84,81535.4,0.0,-0.84957,0.0001,15.0926]
[1778547605042,35.84,81542.66,0.0,-0.84883,0.0001,15.14297]
[1778547610361,35.84,81545.25,0.0,-0.84857,0.0001,15.16095]
[1778547616119,35.84,81549.32,0.0,-0.84814,0.0001,15.19009]
[1778547621155,35.84,81550.88,0.0,-0.84798,0.0001,15.20129]
[1778547626189,35.84,81556.91,0.0,-0.84736,0.0001,15.24348]
[1778547631227,35.84,81556.55,0.0,-0.84742,0.0001,15.23675]
[1778547636261,35.84,81553.68,0.0,-0.84771,0.0001,15.2175]
[1778547641296,35.84,81556.99,0.0,-0.84736,0.0001,15.24098]
[1778547644319,35.84,81562.37,0.0,-0.84681,0.0001,15.27864]
[1778547647339,35.84,81568.96,0.0,-0.84613,0.0001,15.32461]
[1778547652377,35.84,81571.71,0.0,-0.84584,0.0001,15.34404]
[1778547654387,35.84,81578.9,0.0,-0.8451,0.0001,15.39398]
[1778547659424,35.84,81584.88,0.0,-0.84449,0.0001,15.43527]
[1778547663452,35.84,81594.12,0.0,-0.84354,0.0001,15.49919]
[1778547668488,35.84,81598.43,0.0,-0.8431,0.0001,15.52886]
[1778547673524,35.84,81598.35,0.0,-0.84312,0.0001,15.52752]
[1778547678557,35.84,81599.71,0.0,-0.84299,0.0001,15.53622]
[1778547680863,35.84,81611.43,0.0,-0.84177,0.0001,15.61732]
[1778547686620,35.84,81614.22,0.0,-0.84149,0.0001,15.63604]
[1778547689641,35.84,81608.97,0.0,-0.84205,0.0001,15.59918]
[1778547694675,35.84,81610.68,0.0,-0.84192,0.0001,15.60523]
[1778547699710,35.83,81607.48,0.0,-0.84227,0.0001,15.58173]
[1778547704746,35.83,81609.79,0.0,-0.84206,0.0001,15.59632]
[1778547710788,35.83,81611.05,0.0,-0.84195,0.0001,15.60348]
[1778547715823,35.82,81611.64,0.0,-0.84191,0.0001,15.60624]
[1778547718846,35.82,81616.87,0.0,-0.84137,0.0001,15.64183]
[1778547722874,35.82,81611.65,0.0,-0.84193,0.0001,15.60469]
[1778547727909,35.82,81610.06,0.0,-0.84212,0.0001,15.59229]
[1778547732946,35.81,81606.58,0.0,-0.8425,0.0001,15.56683]
[1778547737984,35.81,81604.08,0.0,-0.84278,0.0001,15.54825]
[1778547743019,35.81,81603.51,0.0,-0.84286,0.0001,15.5431]
[1778547748054,35.81,81600.62,0.0,-0.84317,0.0001,15.5219]
[1778547753089,35.8,81599.1,0.0,-0.84339,0.0001,15.50544]
[1778547755104,35.8,81593.8,0.0,-0.84394,0.0001,15.46828]
[1778547760139,35.8,81590.81,0.0,-0.84426,0.0001,15.44698]
[1778547765173,35.8,81595.28,0.0,-0.8438,0.0001,15.47758]
[1778547768194,35.8,81605.92,0.0,-0.84271,0.0001,15.55105]
[1778547771498,35.8,81611.4,0.0,-0.84214,0.0001,15.58876]
[1778547777257,35.8,81613.39,0.0,-0.84194,0.0001,15.60208]
[1778547782292,35.8,81613.66,0.0,-0.84192,0.0001,15.60336]
[1778547787327,35.79,81605.62,0.0,-0.84278,0.0001,15.54644]
[1778547789341,35.79,81595.3,0.0,-0.84385,0.0001,15.47455]
[1778547794376,35.79,81597.06,0.0,-0.84367,0.0001,15.4866]
[1778547799412,35.79,81598.31,0.0,-0.84354,0.0001,15.49509]
[1778547804447,35.79,81595.74,0.0,-0.84381,0.0001,15.47703]
[1778547809481,35.79,81595.14,0.0,-0.84388,0.0001,15.47276]
[1778547814518,35.79,81597.26,0.0,-0.8437,0.0001,15.48251]
[1778547819554,35.79,81597.11,0.0,-0.84372,0.0001,15.48124]
[1778547824589,35.79,81597.02,0.0,-0.84373,0.0001,15.48038]
[1778547829624,35.79,81595.69,0.0,-0.84387,0.0001,15.47091]
[1778547834659,35.79,81591.61,0.0,-0.8443,0.0001,15.44233]
[1778547838700,35.79,81585.65,0.0,-0.84491,0.0001,15.40091]
[1778547843734,35.79,81587.19,0.0,-0.84475,0.0001,15.41161]
[1778547847762,35.79,81594.68,0.0,-0.84398,0.0001,15.46349]
[1778547859850,35.79,81587.98,0.0,-0.84468,0.0001,15.41669]
[1778547862132,35.79,81556.0,0.0,-0.84797,0.0001,15.19367]
[1778547863894,35.79,81534.76,0.0,-0.85012,0.0001,15.04603]
[1778547864891,35.79,81516.9,0.0,-0.85192,0.0001,14.92214]
[1778547865898,35.79,81512.08,0.0,-0.8524,0.0001,14.88886]
[1778547868918,35.79,81507.31,0.0,-0.85287,0.0001,14.85613]
[1778547869927,35.79,81500.92,0.0,-0.85351,0.0001,14.81171]
[1778547870933,35.79,81488.22,0.0,-0.85477,0.0001,14.72369]
[1778547872203,35.79,81463.91,0.0,-0.85719,0.0001,14.551]
[1778547874960,35.79,81461.86,0.0,-0.85738,0.0001,14.5376]
[1778547879995,35.79,81463.38,0.0,-0.85721,0.0001,14.5495]
[1778547885030,35.79,81463.9,0.0,-0.85714,0.0001,14.55447]
[1778547890067,35.8,81459.67,0.0,-0.85753,0.0001,14.52664]
[1778547892082,35.8,81451.73,0.0,-0.8583,0.0001,14.47254]
[1778547897119,35.8,81456.62,0.0,-0.85779,0.0001,14.50816]
[1778547898124,35.8,81465.41,0.0,-0.85693,0.0001,14.56911]
[1778547903159,35.81,81467.06,0.0,-0.85675,0.0001,14.58167]
[1778547906179,35.81,81475.24,0.0,-0.85594,0.0001,14.63908]
[1778547907187,35.81,81483.72,0.0,-0.8551,0.0001,14.69803]
[1778547912221,35.81,81484.44,0.0,-0.85502,0.0001,14.7037]
[1778547917260,35.81,81483.53,0.0,-0.8551,0.0001,14.69807]
[1778547919274,35.81,81492.26,0.0,-0.85423,0.0001,14.7585]
[1778547920281,35.81,81502.52,0.0,-0.85322,0.0001,14.82933]
[1778547922296,35.81,81507.84,0.0,-0.8527,0.0001,14.86575]
[1778547927330,35.81,81509.69,0.0,-0.85252,0.0001,14.87819]
[1778547930351,35.81,81504.06,0.0,-0.85308,0.0001,14.83935]
[1778547936393,35.81,81503.31,0.0,-0.85318,0.0001,14.83018]
[1778547937400,35.81,81508.44,0.0,-0.85266,0.0001,14.86589]
[1778547938408,35.81,81514.31,0.0,-0.85207,0.0001,14.90668]
[1778547940421,35.81,81520.09,0.0,-0.85149,0.0001,14.94691]
[1778547945456,35.81,81513.87,0.0,-0.85211,0.0001,14.90398]
[1778547950491,35.81,81515.49,0.0,-0.85195,0.0001,14.91526]
[1778547954519,35.81,81510.25,0.0,-0.85247,0.0001,14.87915]
[1778547959554,35.81,81508.57,0.0,-0.85263,0.0001,14.86773]
[1778547962846,35.81,81501.01,0.0,-0.85339,0.0001,14.81544]
[1778547963582,35.81,81499.84,0.0,-0.85351,0.0001,14.80704]
[1778547965598,35.81,81493.81,0.0,-0.85411,0.0001,14.76497]
[1778547967610,35.81,81478.83,0.0,-0.85559,0.0001,14.66133]
[1778547969625,35.81,81473.26,0.0,-0.85614,0.0001,14.62265]
[1778547970632,35.81,81466.06,0.0,-0.85685,0.0001,14.57291]
[1778547975669,35.81,81466.37,0.0,-0.85681,0.0001,14.57514]
[1778547980706,35.81,81465.47,0.0,-0.85689,0.0001,14.56967]
[1778547982986,35.81,81457.63,0.0,-0.85765,0.0001,14.51592]
[1778547983726,35.81,81457.88,0.0,-0.85762,0.0001,14.51792]
[1778547985742,35.82,81452.97,0.0,-0.8581,0.0001,14.48436]
[1778547989771,35.82,81446.84,0.0,-0.85868,0.0001,14.44287]
[1778547993063,35.82,81455.51,0.0,-0.85787,0.0001,14.49839]
[1778547998837,35.82,81456.13,0.0,-0.8578,0.0001,14.50317]
[1778548003871,35.82,81454.99,0.0,-0.8579,0.0001,14.49611]
[1778548008906,35.82,81464.08,0.0,-0.857,0.0001,14.55951]
[1778548011927,35.82,81466.1,0.0,-0.8568,0.0001,14.57366]
[1778548016962,35.82,81468.26,0.0,-0.85659,0.0001,14.58889]
[1778548022005,35.82,81463.65,0.0,-0.85703,0.0001,14.5574]
[1778548027042,35.82,81458.61,0.0,-0.85752,0.0001,14.52316]
[1778548032077,35.83,81457.17,0.0,-0.85764,0.0001,14.51408]
[1778548037112,35.83,81457.82,0.0,-0.85757,0.0001,14.5195]
[1778548042148,35.83,81458.75,0.0,-0.85747,0.0001,14.52643]
[1778548047183,35.83,81459.38,0.0,-0.8574,0.0001,14.53128]
[1778548052219,35.83,81455.15,0.0,-0.85784,0.0001,14.49813]
[1778548057254,35.83,81451.3,0.0,-0.8582,0.0001,14.47223]
[1778548062288,35.84,81451.05,0.0,-0.85822,0.0001,14.47117]
[1778548067337,35.84,81452.93,0.0,-0.85802,0.0001,14.48497]
[1778548069338,35.84,81436.29,0.0,-0.85964,0.0001,14.37024]
[1778548070346,35.84,81431.05,0.0,-0.86014,0.0001,14.33419]
[1778548072359,35.84,81435.86,0.0,-0.85968,0.0001,14.36727]
[1778548077394,35.84,81434.24,0.0,-0.85984,0.0001,14.35592]
[1778548081422,35.84,81426.44,0.0,-0.86059,0.0001,14.30216]
[1778548083438,35.84,81418.84,0.0,-0.86132,0.0001,14.24998]
[1778548084444,35.84,81407.01,0.0,-0.86244,0.0001,14.16883]
[1778548089479,35.84,81403.25,0.0,-0.86279,0.0001,14.14401]
[1778548094518,35.84,81400.23,0.0,-0.86306,9e-05,14.12431]
[1778548097539,35.84,81406.85,0.0,-0.86242,0.0001,14.17031]
[1778548102574,35.84,81403.95,0.0,-0.86269,0.0001,14.15117]
[1778548107611,35.85,81398.56,0.0,-0.86319,9e-05,14.11518]
[1778548112645,35.85,81395.2,0.0,-0.86352,9e-05,14.08855]
[1778548117680,35.85,81392.3,0.0,-0.86378,9e-05,14.06999]
[1778548122715,35.85,81394.25,0.0,-0.86358,9e-05,14.08462]
[1778548127750,35.86,81392.46,0.0,-0.86373,9e-05,14.07362]
[1778548132785,35.86,81393.51,0.0,-0.86361,9e-05,14.08201]
[1778548137826,35.86,81392.74,0.0,-0.86367,9e-05,14.07793]
[1778548142858,35.86,81392.32,0.0,-0.86369,9e-05,14.07623]
[1778548145879,35.87,81399.13,0.0,-0.86303,9e-05,14.12386]
[1778548147895,35.87,81406.93,0.0,-0.86228,0.0001,14.17819]
[1778548149908,35.87,81412.14,0.0,-0.86178,0.0001,14.21434]
[1778548152932,35.87,81405.95,0.0,-0.86236,0.0001,14.17238]
[1778548154188,35.87,81392.81,0.0,-0.86361,9e-05,14.08229]
[1778548159981,35.87,81390.67,0.0,-0.8638,9e-05,14.06813]
[1778548165016,35.87,81388.08,0.0,-0.86404,9e-05,14.05098]
[1778548171058,35.87,81388.65,0.0,-0.86401,9e-05,14.05094]
[1778548176094,35.88,81391.36,0.0,-0.86373,9e-05,14.07092]
[1778548181128,35.88,81396.58,0.0,-0.86322,9e-05,14.10801]
[1778548184400,35.88,81409.45,0.0,-0.86198,0.0001,14.19778]
[1778548190199,35.88,81409.17,0.0,-0.86198,0.0001,14.19716]
[1778548191199,35.89,81414.34,0.0,-0.86149,0.0001,14.23287]
[1778548193213,35.89,81419.78,0.0,-0.86097,0.0001,14.27027]
[1778548198247,35.88,81422.85,0.0,-0.86068,0.0001,14.29059]
[1778548203282,35.88,81414.06,0.0,-0.86154,0.0001,14.22937]
[1778548208320,35.88,81416.5,0.0,-0.86131,0.0001,14.24561]
[1778548210332,35.88,81422.93,0.0,-0.8607,0.0001,14.28947]
[1778548215367,35.88,81426.19,0.0,-0.86039,0.0001,14.31157]
[1778548220402,35.88,81429.41,0.0,-0.86008,0.0001,14.33367]
[1778548225438,35.88,81430.57,0.0,-0.85997,0.0001,14.34141]
[1778548230472,35.88,81431.22,0.0,-0.85992,0.0001,14.34499]
[1778548234499,35.88,81425.61,0.0,-0.8605,0.0001,14.3015]
[1778548239535,35.88,81423.11,0.0,-0.86074,0.0001,14.28429]
[1778548241549,35.88,81417.47,0.0,-0.86128,0.0001,14.2455]
[1778548242556,35.88,81411.76,0.0,-0.86183,0.0001,14.20631]
[1778548247591,35.88,81407.59,0.0,-0.86222,0.0001,14.17792]
[1778548252629,35.88,81405.59,0.0,-0.86241,0.0001,14.16435]
[1778548257663,35.88,81402.25,0.0,-0.86273,0.0001,14.14155]
[1778548262698,35.88,81398.57,0.0,-0.86308,9e-05,14.11645]
[1778548264961,35.88,81388.47,0.0,-0.86403,9e-05,14.0473]
[1778548267733,35.88,81387.38,0.0,-0.86413,9e-05,14.04]
[1778548272768,35.88,81385.9,0.0,-0.86426,9e-05,14.03042]
[1778548277806,35.88,81391.15,0.0,-0.86376,9e-05,14.06689]
[1778548282843,35.88,81389.83,0.0,-0.86388,9e-05,14.058]
[1778548287877,35.88,81389.71,0.0,-0.86389,9e-05,14.05739]
[1778548292911,35.88,81403.33,0.0,-0.86264,0.0001,14.14603]
[1778548293919,35.88,81408.66,0.0,-0.86213,0.0001,14.18249]
[1778548298954,35.88,81410.36,0.0,-0.86198,0.0001,14.19348]
[1778548303989,35.88,81415.09,0.0,-0.86154,0.0001,14.22528]
[1778548307010,35.88,81407.93,0.0,-0.86223,0.0001,14.17576]
[1778548309024,35.88,81400.11,0.0,-0.86297,9e-05,14.12204]
[1778548314059,35.88,81398.09,0.0,-0.86316,9e-05,14.10807]
[1778548319094,35.88,81394.48,0.0,-0.86351,9e-05,14.08334]
[1778548324133,35.88,81393.77,0.0,-0.86357,9e-05,14.07852]
[1778548329166,35.88,81392.69,0.0,-0.86367,9e-05,14.07112]
[1778548334201,35.88,81388.07,0.0,-0.86411,9e-05,14.03969]
[1778548339237,35.88,81385.96,0.0,-0.8643,9e-05,14.02584]
[1778548344276,35.88,81384.16,0.0,-0.86446,9e-05,14.01439]
[1778548349311,35.88,81389.34,0.0,-0.86395,9e-05,14.05092]
[1778548355591,35.89,81391.79,0.0,-0.86374,9e-05,14.06443]
[1778548361395,35.89,81386.12,0.0,-0.86426,9e-05,14.02665]
[1778548364416,35.89,81391.94,0.0,-0.8637,9e-05,14.06685]
[1778548365662,35.89,81395.97,0.0,-0.86332,9e-05,14.09456]
[1778548371466,35.89,81398.62,0.0,-0.86306,9e-05,14.11358]
[1778548373480,35.89,81407.09,0.0,-0.86225,0.0001,14.17204]
[1778548375732,35.89,81401.82,0.0,-0.86275,0.0001,14.13592]
[1778548378516,35.89,81398.62,0.0,-0.86305,9e-05,14.11395]
[1778548381537,35.89,81391.46,0.0,-0.86372,9e-05,14.06519]
[1778548383551,35.89,81385.82,0.0,-0.86425,9e-05,14.02693]
[1778548386572,35.89,81379.68,0.0,-0.86482,9e-05,13.98533]
[1778548391607,35.9,81378.04,0.0,-0.86497,9e-05,13.97462]
[1778548396642,35.9,81374.0,0.0,-0.86534,9e-05,13.94775]
[1778548401677,35.9,81378.15,0.0,-0.86494,9e-05,13.97686]
[1778548405706,35.9,81383.98,0.0,-0.86439,9e-05,14.01711]
[1778548407719,35.9,81389.03,0.0,-0.8639,9e-05,14.05232]
[1778548411747,35.9,81394.52,0.0,-0.8634,9e-05,14.08617]
[1778548413761,35.9,81388.34,0.0,-0.86398,9e-05,14.04442]
[1778548418795,35.91,81381.84,0.0,-0.86458,9e-05,14.00081]
[1778548423831,35.91,81387.46,0.0,-0.86404,9e-05,14.03976]
[1778548428866,35.91,81385.37,0.0,-0.86423,9e-05,14.02599]
[1778548433901,35.91,81385.78,0.0,-0.86419,9e-05,14.02929]
[1778548436161,35.91,81391.34,0.0,-0.86366,9e-05,14.06752]
[1778548438936,35.91,81385.38,0.0,-0.86422,9e-05,14.02691]
[1778548443971,35.91,81391.0,0.0,-0.86368,9e-05,14.0661]
[1778548449005,35.91,81392.09,0.0,-0.86357,9e-05,14.07404]
[1778548453036,35.91,81385.02,0.0,-0.86423,9e-05,14.02608]
[1778548458073,35.91,81385.83,0.0,-0.86415,9e-05,14.0323]
[1778548464114,35.92,81385.5,0.0,-0.86417,9e-05,14.03085]
[1778548466372,35.92,81393.6,0.0,-0.8634,9e-05,14.08646]
[1778548472170,35.92,81389.87,0.0,-0.86378,9e-05,14.05645]
[1778548477205,35.92,81387.91,0.0,-0.86396,9e-05,14.04344]
[1778548482239,35.92,81385.86,0.0,-0.86414,9e-05,14.03061]
[1778548487277,35.92,81382.98,0.0,-0.8644,9e-05,14.01197]
[1778548491306,35.92,81376.77,0.0,-0.86497,9e-05,13.97026]
[1778548495335,35.93,81371.71,0.0,-0.86543,9e-05,13.93645]
[1778548500369,35.93,81374.12,0.0,-0.8652,9e-05,13.95346]
[1778548505403,35.93,81374.67,0.0,-0.86513,9e-05,13.95816]
[1778548511447,35.93,81375.37,0.0,-0.86506,9e-05,13.96359]
[1778548516725,35.93,81376.07,0.0,-0.86499,9e-05,13.96898]
[1778548522523,35.93,81370.12,0.0,-0.86553,9e-05,13.92901]
[1778548527558,35.93,81371.2,0.0,-0.86542,9e-05,13.9374]
[1778548532594,35.94,81369.86,0.0,-0.86557,9e-05,13.92448]
[1778548537630,35.94,81368.58,0.0,-0.86567,9e-05,13.91725]
[1778548542663,35.94,81368.92,0.0,-0.86561,9e-05,13.92126]
[1778548547698,35.95,81365.52,0.0,-0.86591,9e-05,13.89923]
[1778548552734,35.95,81362.47,0.0,-0.86618,9e-05,13.8796]
[1778548554748,35.95,81367.84,0.0,-0.86567,9e-05,13.91667]
[1778548555755,35.95,81373.68,0.0,-0.86512,9e-05,13.95669]
[1778548560790,35.95,81377.64,0.0,-0.86474,9e-05,13.98443]
[1778548564819,35.95,81364.85,0.0,-0.86593,9e-05,13.89817]
[1778548569853,35.96,81357.54,0.0,-0.86658,9e-05,13.84987]
[1778548577149,35.96,81355.98,0.0,-0.8667,9e-05,13.84132]
[1778548579923,35.96,81355.2,0.0,-0.86676,9e-05,13.83672]
[1778548584957,35.96,81353.56,0.0,-0.8669,9e-05,13.82683]
[1778548587979,35.97,81342.45,0.0,-0.86792,9e-05,13.75171]
[1778548588987,35.97,81335.93,0.0,-0.86852,9e-05,13.70745]
[1778548591002,35.97,81328.52,0.0,-0.86924,9e-05,13.65261]
[1778548592013,35.97,81319.65,0.0,-0.87004,9e-05,13.59262]
[1778548594022,35.97,81314.61,0.0,-0.8705,9e-05,13.55904]
[1778548596047,35.97,81307.82,0.0,-0.87111,9e-05,13.51318]
[1778548597317,35.97,81284.6,0.0,-0.87321,9e-05,13.3561]
[1778548598051,35.97,81284.6,0.0,-0.87321,9e-05,13.35644]
[1778548599068,35.97,81274.95,0.0,-0.87407,9e-05,13.29133]
[1778548600078,35.97,81262.95,0.0,-0.87514,9e-05,13.21057]
[1778548601079,35.97,81255.04,0.0,-0.87584,9e-05,13.15756]
[1778548602080,35.97,81265.89,0.0,-0.87487,9e-05,13.23122]
[1778548603087,35.97,81284.31,0.0,-0.87321,9e-05,13.35599]
[1778548604094,35.97,81292.77,0.0,-0.87244,9e-05,13.4135]
[1778548606109,35.98,81287.46,0.0,-0.87292,9e-05,13.37818]
[1778548607379,35.98,81277.14,0.0,-0.87384,9e-05,13.30884]
[1778548609129,35.98,81284.34,0.0,-0.87318,9e-05,13.35829]
[1778548610144,35.98,81293.76,0.0,-0.87233,9e-05,13.4223]
[1778548612155,35.98,81300.87,0.0,-0.87168,9e-05,13.47093]
[1778548614169,35.98,81306.47,0.0,-0.87116,9e-05,13.50924]
[1778548619205,35.98,81311.37,0.0,-0.87071,9e-05,13.54331]
[1778548620213,35.98,81319.31,0.0,-0.86998,9e-05,13.59726]
[1778548622233,35.98,81310.3,0.0,-0.8708,9e-05,13.53635]
[1778548627524,35.98,81334.88,0.0,-0.86854,9e-05,13.70393]
[1778548629282,35.98,81340.9,0.0,-0.86798,9e-05,13.74493]
[1778548633310,35.98,81348.99,0.0,-0.86723,9e-05,13.80022]
[1778548638347,35.98,81348.57,0.0,-0.86727,9e-05,13.79703]
[1778548640359,35.98,81342.02,0.0,-0.86788,9e-05,13.75258]
[1778548645394,35.99,81346.08,0.0,-0.86749,9e-05,13.78106]
[1778548650429,35.99,81349.36,0.0,-0.86718,9e-05,13.80416]
[1778548653450,35.99,81357.76,0.0,-0.86642,9e-05,13.85749]
[1778548656471,35.99,81351.64,0.0,-0.86698,9e-05,13.81633]
[1778548662513,35.99,81353.98,0.0,-0.86676,9e-05,13.83281]
[1778548667809,35.99,81360.37,0.0,-0.86616,9e-05,13.87665]
[1778548672590,35.99,81374.93,0.0,-0.86479,9e-05,13.97597]
[1778548673598,35.99,81378.2,0.0,-0.86449,9e-05,13.99818]
[1778548678633,35.99,81378.59,0.0,-0.86446,9e-05,14.0002]
[1778548680647,35.99,81372.49,0.0,-0.86504,9e-05,13.95835]
[1778548685681,35.99,81371.88,0.0,-0.8651,9e-05,13.95385]
[1778548690717,35.99,81378.21,0.0,-0.86451,9e-05,13.99686]
[1778548693738,35.99,81379.39,0.0,-0.8644,9e-05,14.00465]
[1778548698779,35.99,81377.21,0.0,-0.86461,9e-05,13.98931]
[1778548702805,35.99,81370.8,0.0,-0.86521,9e-05,13.94569]
[1778548706830,35.99,81362.95,0.0,-0.86594,9e-05,13.89284]
[1778548708093,35.99,81355.99,0.0,-0.86658,9e-05,13.8457]
[1778548713880,35.99,81357.29,0.0,-0.86648,9e-05,13.85072]
[1778548718914,35.99,81357.64,0.0,-0.86644,9e-05,13.85386]
[1778548723948,35.99,81358.01,0.0,-0.8664,9e-05,13.85712]
[1778548728986,36.0,81358.32,0.0,-0.86635,9e-05,13.86038]
[1778548734021,36.0,81358.09,0.0,-0.86636,9e-05,13.85997]
[1778548739058,36.0,81358.08,0.0,-0.86635,9e-05,13.86054]
[1778548743086,36.0,81348.51,0.0,-0.86724,9e-05,13.79541]
[1778548748121,36.0,81357.33,0.0,-0.86641,9e-05,13.85571]
[1778548749129,36.0,81362.59,0.0,-0.86592,9e-05,13.89157]
[1778548752149,36.0,81367.86,0.0,-0.86542,9e-05,13.92821]
[1778548758191,36.01,81364.63,0.0,-0.8657,9e-05,13.90757]
[1778548763226,36.01,81359.47,0.0,-0.86617,9e-05,13.87364]
[1778548768513,36.01,81359.3,0.0,-0.86616,9e-05,13.87382]
[1778548771286,36.01,81369.38,0.0,-0.86525,9e-05,13.93844]
[1778548772293,36.01,81374.67,0.0,-0.86475,9e-05,13.97466]
[1778548777327,36.01,81374.94,0.0,-0.86472,9e-05,13.97724]
[1778548782363,36.02,81376.77,0.0,-0.86453,9e-05,13.99042]
[1778548787397,36.01,81377.56,0.0,-0.86447,9e-05,13.99512]
[1778548791425,36.01,81369.54,0.0,-0.86524,9e-05,13.93952]
[1778548796462,36.01,81366.74,0.0,-0.86551,9e-05,13.91964]
[1778548801497,36.01,81366.23,0.0,-0.86555,9e-05,13.91637]
[1778548803510,36.01,81371.86,0.0,-0.86502,9e-05,13.9549]
[1778548808797,36.01,81368.66,0.0,-0.86532,9e-05,13.93346]
[1778548814589,36.01,81372.48,0.0,-0.86495,9e-05,13.96004]
[1778548816603,36.01,81378.52,0.0,-0.86439,9e-05,14.00131]
[1778548817610,36.01,81373.46,0.0,-0.86486,9e-05,13.96684]
[1778548822645,36.01,81374.79,0.0,-0.86473,9e-05,13.97624]
[1778548827681,36.01,81376.67,0.0,-0.86455,9e-05,13.98933]
[1778548832723,36.01,81372.19,0.0,-0.865,9e-05,13.95425]
[1778548839007,36.02,81362.82,0.0,-0.86588,9e-05,13.89073]
[1778548841788,36.02,81353.05,0.0,-0.86679,9e-05,13.82387]
[1778548843795,36.01,81347.23,0.0,-0.86733,9e-05,13.78412]
[1778548845809,36.01,81354.07,0.0,-0.8667,9e-05,13.83035]
[1778548847823,36.01,81349.01,0.0,-0.86717,9e-05,13.79574]
[1778548852861,36.01,81353.68,0.0,-0.86675,9e-05,13.82719]
[1778548857895,36.01,81350.92,0.0,-0.867,9e-05,13.80885]
[1778548862950,36.01,81344.36,0.0,-0.8676,9e-05,13.76423]
[1778548864960,36.01,81343.21,0.0,-0.86771,9e-05,13.7562]
[1778548867978,36.01,81334.09,0.0,-0.86856,9e-05,13.69394]
[1778548869218,36.01,81327.22,0.0,-0.86919,9e-05,13.64734]
[1778548872020,36.01,81313.37,0.0,-0.87045,9e-05,13.5537]
[1778548877043,36.02,81311.83,0.0,-0.87058,9e-05,13.54417]
[1778548882079,36.02,81312.85,0.0,-0.87048,9e-05,13.55167]
[1778548883088,36.02,81303.92,0.0,-0.87129,9e-05,13.49132]
[1778548884093,36.02,81302.08,0.0,-0.87145,9e-05,13.47909]
[1778548887114,36.02,81292.71,0.0,-0.87229,9e-05,13.41646]
[1778548892152,36.02,81282.47,0.0,-0.87323,9e-05,13.34408]
[1778548893160,36.02,81275.89,0.0,-0.87382,9e-05,13.29974]
[1778548894169,36.02,81273.6,0.0,-0.87402,9e-05,13.28444]
[1778548899202,36.03,81278.76,0.0,-0.87355,9e-05,13.32038]
[1778548901216,36.03,81284.31,0.0,-0.87304,9e-05,13.35871]
[1778548902223,36.03,81287.56,0.0,-0.87273,9e-05,13.38139]
[1778548905244,36.03,81280.41,0.0,-0.87337,9e-05,13.33384]
[1778548910280,36.03,81281.39,0.0,-0.87325,9e-05,13.34285]
[1778548915315,36.04,81281.52,0.0,-0.87321,9e-05,13.34572]
[1778548920350,36.04,81280.03,0.0,-0.87331,9e-05,13.33763]
[1778548923372,36.04,81288.8,0.0,-0.87251,9e-05,13.39793]
[1778548928407,36.05,81289.45,0.0,-0.87243,9e-05,13.40394]
[1778548932435,36.05,81282.72,0.0,-0.87302,9e-05,13.35986]
[1778548937470,36.06,81278.59,0.0,-0.87336,9e-05,13.33409]
[1778548942505,36.06,81276.34,0.0,-0.87353,9e-05,13.32101]
[1778548943512,36.06,81266.03,0.0,-0.87445,9e-05,13.25205]
[1778548948547,36.07,81264.77,0.0,-0.87452,9e-05,13.24629]
[1778548953582,36.07,81268.18,0.0,-0.87422,9e-05,13.26713]
[1778548958617,36.08,81269.17,0.0,-0.8741,9e-05,13.27642]
[1778548963652,36.08,81270.12,0.0,-0.87397,9e-05,13.28542]
[1778548966673,36.08,81264.98,0.0,-0.87442,9e-05,13.25192]
[1778548970008,36.09,81255.17,0.0,-0.87528,9e-05,13.18703]
[1778548970703,36.09,81255.17,0.0,-0.87528,9e-05,13.18708]
[1778548973727,36.09,81261.54,0.0,-0.8747,9e-05,13.23068]
[1778548974733,36.09,81268.82,0.0,-0.87404,9e-05,13.28019]
[1778548978762,36.09,81275.27,0.0,-0.87344,9e-05,13.32554]
[1778548983796,36.1,81268.49,0.0,-0.87402,9e-05,13.2821]
[1778548985810,36.1,81263.08,0.0,-0.8745,9e-05,13.24557]
[1778548990151,36.1,81268.62,0.0,-0.87401,9e-05,13.28263]
[1778548995881,36.1,81267.38,0.0,-0.8741,9e-05,13.2759]
[1778549000915,36.1,81268.26,0.0,-0.874,9e-05,13.2836]
[1778549004943,36.11,81273.84,0.0,-0.87348,9e-05,13.32258]
[1778549010291,36.11,81269.4,0.0,-0.87385,9e-05,13.29422]
[1778549016030,36.11,81273.78,0.0,-0.87347,9e-05,13.32107]
[1778549021065,36.12,81274.1,0.0,-0.87342,9e-05,13.32478]
[1778549023080,36.12,81280.08,0.0,-0.87288,9e-05,13.36565]
[1778549026100,36.12,81295.06,0.0,-0.87151,9e-05,13.46744]
[1778549027108,36.12,81297.81,0.0,-0.87126,9e-05,13.48629]
[1778549032142,36.12,81302.06,0.0,-0.87086,9e-05,13.51626]
[1778549037178,36.13,81302.37,0.0,-0.87081,9e-05,13.51953]
[1778549039193,36.13,81307.38,0.0,-0.87035,9e-05,13.55379]
[1778549042214,36.13,81301.5,0.0,-0.87088,9e-05,13.51459]
[1778549044228,36.13,81293.84,0.0,-0.87157,9e-05,13.46337]
[1778549047249,36.13,81305.36,0.0,-0.87051,9e-05,13.54203]
[1778549048255,36.13,81306.41,0.0,-0.87041,9e-05,13.54931]
[1778549053291,36.13,81305.3,0.0,-0.8705,9e-05,13.54266]
[1778549056313,36.13,81309.49,0.0,-0.87011,9e-05,13.57141]
[1778549058325,36.13,81317.05,0.0,-0.86942,9e-05,13.62273]
[1778549059333,36.13,81322.54,0.0,-0.86892,9e-05,13.65992]
[1778549060340,36.13,81333.87,0.0,-0.86787,9e-05,13.73676]
[1778549061348,36.13,81341.16,0.0,-0.8672,9e-05,13.78618]
[1778549062354,36.13,81344.01,0.0,-0.86694,9e-05,13.80544]
[1778549066385,36.13,81354.23,0.0,-0.866,9e-05,13.87434]
[1778549067393,36.13,81356.96,0.0,-0.86574,9e-05,13.89269]
[1778549071424,36.13,81360.4,0.0,-0.86548,9e-05,13.91033]
[1778549073439,36.13,81366.89,0.0,-0.86487,9e-05,13.95422]
[1778549078477,36.13,81366.91,0.0,-0.86488,9e-05,13.95353]
[1778549083510,36.13,81368.13,0.0,-0.86478,9e-05,13.96094]
[1778549088546,36.12,81371.77,0.0,-0.86445,9e-05,13.98471]
[1778549093579,36.12,81373.86,0.0,-0.86427,9e-05,13.99807]
[1778549095593,36.12,81379.26,0.0,-0.86376,9e-05,14.03471]
[1778549096600,36.12,81387.0,0.0,-0.86303,9e-05,14.08744]
[1778549097607,36.12,81388.53,0.0,-0.86289,9e-05,14.09781]
[1778549102646,36.12,81388.47,0.0,-0.8629,9e-05,14.09702]
[1778549107677,36.12,81393.98,0.0,-0.86239,9e-05,14.13356]
[1778549109691,36.12,81401.86,0.0,-0.86165,0.0001,14.18664]
[1778549111004,36.12,81408.78,0.0,-0.861,0.0001,14.23348]
[1778549113719,36.12,81414.77,0.0,-0.86043,0.0001,14.27427]
[1778549114726,36.12,81423.02,0.0,-0.85964,0.0001,14.33046]
[1778549115733,36.12,81425.88,0.0,-0.85937,0.0001,14.34975]
[1778549118754,36.11,81431.37,0.0,-0.85885,0.0001,14.38674]
[1778549119761,36.11,81436.67,0.0,-0.85834,0.0001,14.42281]
[1778549121076,36.11,81436.83,0.0,-0.85833,0.0001,14.4234]
[1778549125803,36.11,81443.58,0.0,-0.8577,0.0001,14.46847]
[1778549127818,36.11,81447.87,0.0,-0.85729,0.0001,14.49713]
[1778549131146,36.11,81440.23,0.0,-0.85809,0.0001,14.43852]
[1778549132853,36.1,81433.92,0.0,-0.8587,0.0001,14.39501]
[1778549133858,36.1,81430.33,0.0,-0.85905,0.0001,14.37017]
[1778549137886,36.1,81428.39,0.0,-0.85926,0.0001,14.35578]
[1778549142924,36.1,81428.64,0.0,-0.85925,0.0001,14.35649]
[1778549143929,36.1,81434.69,0.0,-0.85867,0.0001,14.39762]
[1778549148964,36.1,81434.61,0.0,-0.8587,0.0001,14.39566]
[1778549153999,36.09,81428.59,0.0,-0.85929,0.0001,14.35326]
[1778549155014,36.09,81422.62,0.0,-0.85987,0.0001,14.31228]
[1778549160044,36.09,81418.7,0.0,-0.86026,0.0001,14.28479]
[1778549165078,36.09,81422.42,0.0,-0.85991,0.0001,14.30967]
[1778549166084,36.09,81413.4,0.0,-0.86078,0.0001,14.24765]
[1778549167092,36.09,81408.16,0.0,-0.86128,0.0001,14.21148]
[1778549169105,36.09,81408.57,0.0,-0.86125,0.0001,14.21373]
[1778549174141,36.09,81409.13,0.0,-0.86121,0.0001,14.21639]
[1778549181496,36.08,81410.26,0.0,-0.86113,0.0001,14.22268]
[1778549187232,36.08,81412.68,0.0,-0.86091,0.0001,14.23797]
[1778549192268,36.08,81410.65,0.0,-0.86116,0.0001,14.21839]
[1778549197302,36.08,81406.23,0.0,-0.86159,0.0001,14.18751]
[1778549201636,36.07,81396.58,0.0,-0.86252,9e-05,14.12051]
[1778549204356,36.07,81384.82,0.0,-0.86365,9e-05,14.03946]
[1778549205363,36.07,81379.83,0.0,-0.86412,9e-05,14.00514]
[1778549206370,36.07,81379.93,0.0,-0.86412,9e-05,14.00557]
[1778549208384,36.07,81374.41,0.0,-0.86464,9e-05,13.9675]
[1778549213419,36.07,81372.18,0.0,-0.86487,9e-05,13.95125]
[1778549219461,36.07,81369.4,0.0,-0.86513,9e-05,13.93201]
[1778549224496,36.07,81365.57,0.0,-0.86549,9e-05,13.90617]
[1778549228523,36.07,81372.59,0.0,-0.86483,9e-05,13.95419]
[1778549229531,36.07,81378.92,0.0,-0.86423,9e-05,13.9973]
[1778549230538,36.07,81380.29,0.0,-0.8641,9e-05,14.00656]
[1778549234566,36.07,81385.6,0.0,-0.8636,9e-05,14.04284]
[1778549236581,36.07,81387.8,0.0,-0.8634,9e-05,14.05754]
[1778549241615,36.07,81388.34,0.0,-0.86336,9e-05,14.06029]
[1778549243635,36.06,81382.33,0.0,-0.86393,9e-05,14.0188]
[1778549247662,36.06,81379.02,0.0,-0.86426,9e-05,13.99518]
[1778549252697,36.06,81369.21,0.0,-0.86524,9e-05,13.92247]
[1778549253709,36.06,81368.82,0.0,-0.86527,9e-05,13.9197]
[1778549255727,36.06,81363.48,0.0,-0.86578,9e-05,13.88315]
[1778549256727,36.06,81356.63,0.0,-0.86642,9e-05,13.83648]
[1778549257735,36.06,81349.95,0.0,-0.86704,9e-05,13.79106]
[1778549258742,36.06,81350.31,0.0,-0.867,9e-05,13.79357]
[1778549263777,36.06,81347.43,0.0,-0.86726,9e-05,13.77435]
[1778549268812,36.06,81347.81,0.0,-0.86722,9e-05,13.7774]
[1778549274857,36.06,81347.98,0.0,-0.8672,9e-05,13.77906]
[1778549276871,36.06,81353.6,0.0,-0.86667,9e-05,13.81748]
[1778549282239,36.06,81352.43,0.0,-0.86678,9e-05,13.80996]
[1778549287948,36.06,81352.64,0.0,-0.86675,9e-05,13.81177]
[1778549292983,36.07,81348.42,0.0,-0.86714,9e-05,13.78349]
[1778549294997,36.07,81339.3,0.0,-0.86798,9e-05,13.7215]
[1778549296004,36.07,81336.74,0.0,-0.86822,9e-05,13.70405]
[1778549301039,36.07,81337.39,0.0,-0.86816,9e-05,13.70825]
[1778549302378,36.06,81350.68,0.0,-0.86694,9e-05,13.79839]
[1778549303057,36.06,81350.68,0.0,-0.86694,9e-05,13.79832]
[1778549308089,36.06,81348.86,0.0,-0.8671,9e-05,13.78607]
[1778549312448,36.07,81354.21,0.0,-0.86664,9e-05,13.81807]
[1778549314131,36.07,81357.21,0.0,-0.86636,9e-05,13.83857]
[1778549319165,36.07,81357.82,0.0,-0.8663,9e-05,13.84248]
[1778549322523,36.06,81350.15,0.0,-0.86702,9e-05,13.78994]
[1778549325207,36.06,81345.81,0.0,-0.86743,9e-05,13.76001]
[1778549330242,36.06,81344.46,0.0,-0.86757,9e-05,13.75021]
[1778549335277,36.06,81347.49,0.0,-0.86729,9e-05,13.77045]
[1778549340312,36.06,81343.97,0.0,-0.86761,9e-05,13.74659]
[1778549345347,36.06,81345.23,0.0,-0.8675,9e-05,13.75478]
[1778549347361,36.06,81360.87,0.0,-0.86605,9e-05,13.86097]
[1778549348368,36.06,81375.05,0.0,-0.86473,9e-05,13.95731]
[1778549349376,36.06,81377.44,0.0,-0.86451,9e-05,13.97325]
[1778549354409,36.06,81377.63,0.0,-0.86451,9e-05,13.9729]
[1778549360453,36.05,81379.28,0.0,-0.86438,9e-05,13.98258]
[1778549365487,36.05,81382.28,0.0,-0.86412,9e-05,14.00155]
[1778549369522,36.05,81374.39,0.0,-0.86488,9e-05,13.94673]
[1778549370525,36.05,81372.42,0.0,-0.86506,9e-05,13.93324]
[1778549375559,36.05,81369.11,0.0,-0.86542,9e-05,13.90506]
[1778549380595,36.04,81371.21,0.0,-0.86523,9e-05,13.91894]
[1778549385630,36.04,81371.21,0.0,-0.86524,9e-05,13.91841]
[1778549390665,36.04,81375.44,0.0,-0.86485,9e-05,13.94628]
[1778549396708,36.04,81374.93,0.0,-0.86492,9e-05,13.94161]
[1778549400735,36.04,81369.39,0.0,-0.86545,9e-05,13.90319]
[1778549401742,36.04,81359.93,0.0,-0.86633,9e-05,13.83863]
[1778549402751,36.04,81347.39,0.0,-0.8675,9e-05,13.75327]
[1778549403756,36.04,81342.57,0.0,-0.86795,9e-05,13.72057]
[1778549404763,36.04,81328.23,0.0,-0.86927,9e-05,13.62289]
[1778549405771,36.04,81319.72,0.0,-0.87005,9e-05,13.56499]
[1778549406777,36.04,81316.53,0.0,-0.87035,9e-05,13.54326]
[1778549411814,36.04,81319.76,0.0,-0.87006,9e-05,13.56457]
[1778549416847,36.04,81317.27,0.0,-0.87028,9e-05,13.54849]
[1778549419868,36.04,81311.28,0.0,-0.87082,9e-05,13.50837]
[1778549422892,36.04,81316.82,0.0,-0.8703,9e-05,13.54641]
[1778549423896,36.04,81323.7,0.0,-0.86967,9e-05,13.59317]
[1778549424903,36.04,81320.76,0.0,-0.86994,9e-05,13.5733]
[1778549429943,36.04,81319.28,0.0,-0.87007,9e-05,13.56376]
[1778549433314,36.04,81313.16,0.0,-0.87067,9e-05,13.51761]
[1778549439008,36.04,81307.63,0.0,-0.87117,9e-05,13.48027]
[1778549440020,36.04,81307.56,0.0,-0.87117,9e-05,13.48001]
[1778549445055,36.04,81307.1,0.0,-0.87121,9e-05,13.47716]
[1778549450086,36.04,81305.32,0.0,-0.87137,9e-05,13.4652]
[1778549455120,36.04,81306.8,0.0,-0.87124,9e-05,13.47519]
[1778549460155,36.04,81305.41,0.0,-0.87136,9e-05,13.46567]
[1778549465190,36.04,81302.94,0.0,-0.87159,9e-05,13.4489]
[1778549468213,36.04,81313.88,0.0,-0.87059,9e-05,13.52291]
[1778549469218,36.04,81319.26,0.0,-0.8701,9e-05,13.55926]
[1778549474253,36.04,81316.9,0.0,-0.87033,9e-05,13.54258]
[1778549479289,36.04,81316.99,0.0,-0.87033,9e-05,13.54265]
[1778549483676,36.04,81313.2,0.0,-0.87068,9e-05,13.51669]
[1778549486337,36.04,81306.61,0.0,-0.87128,9e-05,13.47198]
[1778549491377,36.04,81303.0,0.0,-0.87164,9e-05,13.44283]
[1778549496409,36.04,81302.27,0.0,-0.87171,9e-05,13.43796]
[1778549498423,36.04,81310.79,0.0,-0.87093,9e-05,13.49565]
[1778549499430,36.04,81316.04,0.0,-0.87046,9e-05,13.53113]
[1778549504465,36.04,81313.39,0.0,-0.8707,9e-05,13.51327]
[1778549509502,36.04,81314.3,0.0,-0.87062,9e-05,13.519]
[1778549514535,36.04,81313.7,0.0,-0.87067,9e-05,13.51547]
[1778549519570,36.04,81314.34,0.0,-0.8706,9e-05,13.52039]
[1778549523961,36.04,81300.93,0.0,-0.87182,9e-05,13.42982]
[1778549524606,36.04,81300.93,0.0,-0.87182,9e-05,13.42972]
[1778549529640,36.04,81302.55,0.0,-0.87169,9e-05,13.43947]
[1778549534677,36.03,81298.56,0.0,-0.87207,9e-05,13.4113]
[1778549539710,36.03,81299.98,0.0,-0.87195,9e-05,13.41977]
[1778549544745,36.03,81300.25,0.0,-0.87195,9e-05,13.42047]
[1778549549780,36.03,81301.94,0.0,-0.87181,9e-05,13.43058]
[1778549553808,36.03,81308.46,0.0,-0.87127,9e-05,13.46913]
[1778549554815,36.03,81311.6,0.0,-0.87098,9e-05,13.49037]
[1778549559850,36.03,81310.74,0.0,-0.87105,9e-05,13.4852]
[1778549564885,36.03,81312.34,0.0,-0.8709,9e-05,13.49609]
[1778549569921,36.03,81312.56,0.0,-0.87088,9e-05,13.49751]
[1778549574956,36.03,81313.05,0.0,-0.87084,9e-05,13.5008]
[1778549576971,36.03,81305.35,0.0,-0.87155,9e-05,13.44835]
[1778549577978,36.03,81296.21,0.0,-0.87238,9e-05,13.38628]
[1778549578985,36.03,81297.11,0.0,-0.8723,9e-05,13.39221]
[1778549582007,36.02,81288.9,0.0,-0.87305,9e-05,13.33626]
[1778549583013,36.02,81278.04,0.0,-0.87402,9e-05,13.26288]
[1778549584025,36.02,81277.92,0.0,-0.87403,9e-05,13.26209]
[1778549588049,36.02,81271.36,0.0,-0.87462,9e-05,13.21798]
[1778549590065,36.03,81266.35,0.0,-0.87506,9e-05,13.18443]
[1778549595099,36.03,81262.81,0.0,-0.87537,9e-05,13.16118]
[1778549598120,36.03,81251.68,0.0,-0.87636,9e-05,13.08652]
[1778549599127,36.03,81247.6,0.0,-0.87671,9e-05,13.05927]
[1778549604537,36.03,81250.74,0.0,-0.87642,9e-05,13.08163]
[1778549609197,36.03,81256.13,0.0,-0.87593,9e-05,13.11873]
[1778549611211,36.03,81260.63,0.0,-0.87556,9e-05,13.14454]
[1778549614607,36.03,81266.77,0.0,-0.87501,9e-05,13.18641]
[1778549618260,36.03,81272.0,0.0,-0.87454,9e-05,13.22222]
[1778549621281,36.04,81265.14,0.0,-0.87514,9e-05,13.17641]
[1778549624677,36.04,81256.02,0.0,-0.87595,9e-05,13.11557]
[1778549630351,36.04,81258.9,0.0,-0.87568,9e-05,13.13593]
[1778549632359,36.04,81262.76,0.0,-0.87533,9e-05,13.16222]
[1778549637394,36.04,81263.02,0.0,-0.8753,9e-05,13.16467]
[1778549641425,36.04,81256.48,0.0,-0.87587,9e-05,13.12128]
[1778549642430,36.04,81248.06,0.0,-0.87661,9e-05,13.0649]
[1778549643437,36.04,81238.04,0.0,-0.87749,9e-05,12.99793]
[1778549644824,36.04,81227.88,0.0,-0.87837,9e-05,12.93061]
[1778549647464,36.05,81224.26,0.0,-0.87867,9e-05,12.90772]
[1778549652506,36.05,81218.34,0.0,-0.87917,9e-05,12.86966]
[1778549653506,36.05,81176.1,0.0,-0.88279,9e-05,12.58915]
[1778549654931,36.05,81133.17,0.0,-0.88641,8e-05,12.3054]
[1778549656528,36.06,81142.09,0.0,-0.88565,8e-05,12.36547]
[1778549657535,36.06,81151.49,0.0,-0.88485,8e-05,12.42839]
[1778549658542,36.06,81157.79,0.0,-0.88431,8e-05,12.4708]
[1778549660559,36.06,81165.16,0.0,-0.88367,8e-05,12.52076]
[1778549662583,36.06,81157.15,0.0,-0.88433,8e-05,12.46866]
[1778549663592,36.06,81141.25,0.0,-0.88567,8e-05,12.3635]
[1778549665009,36.06,81115.7,0.0,-0.88779,8e-05,12.19604]
[1778549666609,36.07,81114.91,0.0,-0.88785,8e-05,12.19145]
[1778549671645,36.07,81108.06,0.0,-0.88841,8e-05,12.1447]
[1778549673658,36.07,81115.55,0.0,-0.88777,8e-05,12.19514]
[1778549675074,36.08,81104.15,0.0,-0.8887,8e-05,12.12158]
[1778549676679,36.08,81105.47,0.0,-0.88858,8e-05,12.1309]
[1778549681729,36.08,81108.22,0.0,-0.88831,8e-05,12.15208]
[1778549683730,36.09,81117.25,0.0,-0.88754,8e-05,12.21351]
[1778549685144,36.09,81111.62,0.0,-0.888,8e-05,12.17718]
[1778549688772,36.09,81117.46,0.0,-0.88748,8e-05,12.21836]
[1778549690787,36.1,81125.7,0.0,-0.88678,8e-05,12.27383]
[1778549692801,36.1,81128.72,0.0,-0.88651,8e-05,12.29481]
[1778549695214,36.1,81123.46,0.0,-0.88694,8e-05,12.26129]
[1778549700856,36.11,81122.75,0.0,-0.88695,8e-05,12.26004]
[1778549704884,36.11,81130.71,0.0,-0.88626,8e-05,12.31469]
[1778549705891,36.11,81136.24,0.0,-0.88579,8e-05,12.35162]
[1778549706898,36.11,81144.27,0.0,-0.88511,8e-05,12.40503]
[1778549707905,36.11,81143.91,0.0,-0.88514,8e-05,12.40301]
[1778549711933,36.12,81149.19,0.0,-0.88468,8e-05,12.43935]
[1778549713948,36.12,81154.3,0.0,-0.88424,8e-05,12.47375]
[1778549718982,36.12,81154.21,0.0,-0.88423,8e-05,12.47465]
[1778549720996,36.12,81148.35,0.0,-0.88471,8e-05,12.43657]
[1778549724021,36.13,81143.32,0.0,-0.88512,8e-05,12.40446]
[1778549725031,36.13,81136.74,0.0,-0.88566,8e-05,12.36148]
[1778549726034,36.13,81134.54,0.0,-0.88584,8e-05,12.34746]
[1778549729059,36.13,81123.71,0.0,-0.88673,8e-05,12.27769]
[1778549730061,36.13,81121.59,0.0,-0.88689,8e-05,12.26434]
[1778549735096,36.14,81119.26,0.0,-0.88708,8e-05,12.2474]
[1778549738117,36.14,81126.83,0.0,-0.88643,8e-05,12.29904]
[1778549739127,36.14,81132.29,0.0,-0.88597,8e-05,12.33553]
[1778549741151,36.14,81083.78,0.0,-0.88996,8e-05,12.01822]
[1778549742146,36.14,81028.77,0.0,-0.89437,8e-05,11.66138]
[1778549743168,36.15,81029.56,0.0,-0.89429,8e-05,11.6676]
[1778549748199,36.16,81029.05,0.0,-0.89428,8e-05,11.66863]
[1778549751230,36.16,81020.93,0.0,-0.8949,8e-05,11.61815]
[1778549752238,36.16,81018.1,0.0,-0.89511,8e-05,11.6006]
[1778549755257,36.16,81023.5,0.0,-0.89466,8e-05,11.63754]
[1778549759285,36.17,81026.41,0.0,-0.89439,8e-05,11.65925]
[1778549764320,36.18,81020.21,0.0,-0.89483,8e-05,11.62332]
[1778549767341,36.18,81013.04,0.0,-0.89536,8e-05,11.57956]
[1778549768719,36.18,81013.26,0.0,-0.89534,8e-05,11.58176]
[1778549769360,36.18,80989.0,0.0,-0.89723,8e-05,11.42599]
[1778549770371,36.19,80959.12,0.0,-0.89951,8e-05,11.23701]
[1778549771378,36.21,80934.76,0.0,-0.90124,8e-05,11.09174]
[1778549772385,36.22,80932.84,0.0,-0.90126,8e-05,11.08962]
[1778549775798,36.26,80937.94,0.0,-0.90063,8e-05,11.14245]
[1778549781450,36.27,80933.01,0.0,-0.90093,8e-05,11.11682]
[1778549782455,36.28,80939.09,0.0,-0.90046,8e-05,11.15621]
[1778549783464,36.28,80932.87,0.0,-0.90092,8e-05,11.11775]
[1778549784471,36.28,80932.87,0.0,-0.90091,8e-05,11.11868]
[1778549785868,36.3,80946.4,0.0,-0.89977,8e-05,11.21386]
[1778549786483,36.3,80946.4,0.0,-0.89976,8e-05,11.21474]
[1778549787490,36.3,80947.9,0.0,-0.89963,8e-05,11.22507]
[1778549790511,36.31,80940.07,0.0,-0.9002,8e-05,11.17781]
[1778549791519,36.31,80935.0,0.0,-0.90061,8e-05,11.14201]
[1778549792525,36.31,80931.65,0.0,-0.90085,8e-05,11.12176]
[1778549797559,36.32,80926.21,0.0,-0.9012,8e-05,11.09202]
[1778549798567,36.34,80927.17,0.0,-0.90102,8e-05,11.10701]
[1778549799574,36.35,80933.18,0.0,-0.90046,8e-05,11.15359]
[1778549800581,36.35,80931.88,0.0,-0.90055,8e-05,11.14618]
[1778549803601,36.37,80940.59,0.0,-0.89977,8e-05,11.21085]
[1778549804609,36.37,80951.89,0.0,-0.89891,8e-05,11.28315]
[1778549806023,36.38,80955.35,0.0,-0.89863,8e-05,11.30632]
[1778549807634,36.38,80948.64,0.0,-0.89913,8e-05,11.26437]
[1778549808647,36.38,80944.7,0.0,-0.89942,8e-05,11.24007]
[1778549810656,36.38,80942.36,0.0,-0.89958,8e-05,11.22667]
[1778549813686,36.39,80950.63,0.0,-0.89893,8e-05,11.28116]
[1778549814692,36.39,80956.44,0.0,-0.89848,8e-05,11.31866]
[1778549816094,36.39,80964.88,0.0,-0.89782,8e-05,11.37287]
[1778549816703,36.39,80964.88,0.0,-0.89782,8e-05,11.37339]
[1778549818759,36.39,80980.98,0.0,-0.89656,8e-05,11.47694]
[1778549819721,36.39,80978.37,0.0,-0.89676,8e-05,11.46064]
[1778549821744,36.39,80972.54,0.0,-0.8972,8e-05,11.42426]
[1778549822746,36.39,80966.35,0.0,-0.89767,8e-05,11.38528]
[1778549823753,36.4,80962.75,0.0,-0.89794,8e-05,11.36286]
[1778549827787,36.4,80969.02,0.0,-0.89744,8e-05,11.40462]
[1778549832824,36.4,80974.16,0.0,-0.89702,8e-05,11.43939]
[1778549834836,36.4,80976.97,0.0,-0.89679,8e-05,11.45795]
[1778549838864,36.41,80965.98,0.0,-0.89762,8e-05,11.38955]
[1778549839871,36.42,80962.52,0.0,-0.89779,8e-05,11.37489]
[1778549841885,36.44,80952.1,0.0,-0.89849,8e-05,11.31695]
[1778549842897,36.44,80949.06,0.0,-0.89872,8e-05,11.29817]
[1778549846303,36.44,80946.12,0.0,-0.89891,8e-05,11.28165]
[1778549850950,36.45,80931.62,0.0,-0.89999,8e-05,11.19224]
[1778549851956,36.45,80922.42,0.0,-0.90071,8e-05,11.13033]
[1778549852962,36.46,80919.27,0.0,-0.90085,8e-05,11.11808]
[1778549854976,36.49,80916.02,0.0,-0.9009,7e-05,11.11326]
[1778549859004,36.55,80909.33,0.0,-0.90104,7e-05,11.10154]
[1778549860018,36.55,80905.37,0.0,-0.90132,7e-05,11.07739]
[1778549862029,36.56,80910.18,0.0,-0.90094,7e-05,11.10928]
[1778549863034,36.56,80915.59,0.0,-0.90053,8e-05,11.14405]
[1778549864041,36.56,80919.68,0.0,-0.90021,8e-05,11.1705]
[1778549866055,36.56,80925.19,0.0,-0.89978,8e-05,11.20654]
[1778549871091,36.57,80923.71,0.0,-0.89985,8e-05,11.20068]
[1778549873105,36.57,80918.09,0.0,-0.90025,8e-05,11.16672]
[1778549874113,36.57,80920.89,0.0,-0.90003,8e-05,11.18507]
[1778549876125,36.58,80930.6,0.0,-0.89928,8e-05,11.24758]
[1778549878139,36.58,80940.91,0.0,-0.89849,8e-05,11.31383]
[1778549883178,36.58,80936.97,0.0,-0.89875,8e-05,11.29173]
[1778549885190,36.59,80924.26,0.0,-0.8997,8e-05,11.21276]
[1778549886197,36.59,80914.03,0.0,-0.90045,7e-05,11.14985]
[1778549887204,36.59,80907.46,0.0,-0.90095,7e-05,11.10864]
[1778549888211,36.59,80900.72,0.0,-0.90144,7e-05,11.06716]
[1778549889220,36.59,80898.71,0.0,-0.90158,7e-05,11.05539]
[1778549891235,36.59,80904.15,0.0,-0.90115,7e-05,11.09103]
[1778549895262,36.6,80914.53,0.0,-0.90034,8e-05,11.1591]
[1778549896267,36.6,80921.65,0.0,-0.89979,8e-05,11.20507]
[1778549900298,36.61,80916.04,0.0,-0.90018,8e-05,11.17223]
[1778549904325,36.61,80905.96,0.0,-0.9009,7e-05,11.11179]
[1778549907346,36.62,80899.7,0.0,-0.90134,7e-05,11.07498]
[1778549912381,36.63,80904.96,0.0,-0.90094,7e-05,11.1074]
[1778549917417,36.63,80906.09,0.0,-0.9008,7e-05,11.11844]
[1778549920436,36.64,80896.39,0.0,-0.9015,7e-05,11.05998]
[1778549925473,36.64,80892.53,0.0,-0.90174,7e-05,11.03972]
[1778549930511,36.65,80877.59,0.0,-0.90281,7e-05,10.94974]
[1778549931521,36.65,80866.98,0.0,-0.90358,7e-05,10.88418]
[1778549932522,36.65,80867.31,0.0,-0.90355,7e-05,10.88667]
[1778549937559,36.66,80871.0,0.0,-0.90325,7e-05,10.91171]
[1778549938568,36.66,80859.01,0.0,-0.90413,7e-05,10.8377]
[1778549939571,36.66,80851.9,0.0,-0.90464,7e-05,10.79417]
[1778549940578,36.66,80850.19,0.0,-0.90476,7e-05,10.78411]
[1778549942592,36.66,80844.56,0.0,-0.90515,7e-05,10.75039]
[1778549943600,36.66,80852.53,0.0,-0.90457,7e-05,10.80018]
[1778549944730,36.66,80855.74,0.0,-0.90433,7e-05,10.82051]
[1778549945654,36.66,80847.85,0.0,-0.9049,7e-05,10.77173]
[1778549947027,36.67,80829.95,0.0,-0.90618,7e-05,10.66249]
[1778549952764,36.67,80829.47,0.0,-0.90617,7e-05,10.66293]
[1778549955728,36.68,80821.8,0.0,-0.90669,7e-05,10.61873]
[1778549960763,36.68,80820.39,0.0,-0.90674,7e-05,10.61388]
[1778549962777,36.69,80812.47,0.0,-0.90729,7e-05,10.56702]
[1778549964796,36.69,80829.08,0.0,-0.90608,7e-05,10.67053]
[1778549965808,36.69,80852.56,0.0,-0.90438,7e-05,10.81585]
[1778549967171,36.69,80853.47,0.0,-0.90431,7e-05,10.82198]
[1778549968827,36.7,80861.34,0.0,-0.90372,7e-05,10.87204]
[1778549969832,36.7,80868.91,0.0,-0.90315,7e-05,10.91972]
[1778549974873,36.7,80859.7,0.0,-0.90382,7e-05,10.86178]
[1778549975879,36.71,80854.52,0.0,-0.90419,7e-05,10.83053]
[1778549980914,36.71,80864.72,0.0,-0.90339,7e-05,10.89752]
[1778549981926,36.71,80865.73,0.0,-0.90331,7e-05,10.90431]
[1778549982929,36.72,80859.81,0.0,-0.90374,7e-05,10.86815]
[1778549983935,36.72,80858.97,0.0,-0.9038,7e-05,10.86352]
[1778549985950,36.72,80845.95,0.0,-0.90473,7e-05,10.78396]
[1778549987311,36.72,80842.45,0.0,-0.90497,7e-05,10.7635]
[1778549993006,36.73,80840.53,0.0,-0.90508,7e-05,10.75449]
[1778549997381,36.73,80855.54,0.0,-0.90395,7e-05,10.84996]
[1778549999042,36.73,80853.37,0.0,-0.90411,7e-05,10.83696]
[1778550001074,36.73,80846.22,0.0,-0.90461,7e-05,10.79372]
[1778550002070,36.73,80833.74,0.0,-0.90552,7e-05,10.71682]
[1778550003079,36.73,80815.17,0.0,-0.90685,7e-05,10.60283]
[1778550004091,36.74,80804.02,0.0,-0.90763,7e-05,10.53509]
[1778550006114,36.74,80813.25,0.0,-0.90696,7e-05,10.59312]
[1778550007472,36.74,80817.55,0.0,-0.90662,7e-05,10.62179]
[1778550013150,36.75,80822.1,0.0,-0.90625,7e-05,10.65339]
[1778550014158,36.75,80817.07,0.0,-0.90661,7e-05,10.62327]
[1778550015165,36.75,80816.28,0.0,-0.90665,7e-05,10.6192]
[1778550017542,36.76,80829.96,0.0,-0.90565,7e-05,10.70539]
[1778550019193,36.76,80831.97,0.0,-0.90549,7e-05,10.7184]
[1778550024227,36.76,80827.54,0.0,-0.90577,7e-05,10.69441]
[1778550029262,36.77,80826.84,0.0,-0.90578,7e-05,10.69352]
[1778550034297,36.78,80828.74,0.0,-0.90564,7e-05,10.70412]
[1778550039334,36.78,80827.47,0.0,-0.90569,7e-05,10.69979]
[1778550041347,36.79,80834.51,0.0,-0.90517,7e-05,10.74443]
[1778550043362,36.79,80840.27,0.0,-0.90474,7e-05,10.78114]
[1778550044370,36.79,80847.34,0.0,-0.90422,7e-05,10.8253]
[1778550045378,36.79,80844.33,0.0,-0.90443,7e-05,10.80725]
[1778550046383,36.79,80833.38,0.0,-0.90521,7e-05,10.74036]
[1778550047389,36.79,80823.38,0.0,-0.90592,7e-05,10.67958]
[1778550048396,36.8,80820.12,0.0,-0.90615,7e-05,10.66031]
[1778550052427,36.8,80816.85,0.0,-0.90634,7e-05,10.64408]
[1778550055456,36.81,80807.9,0.0,-0.90695,7e-05,10.59173]
[1778550060489,36.82,80809.7,0.0,-0.90677,7e-05,10.60684]
[1778550062500,36.82,80796.24,0.0,-0.9077,7e-05,10.52642]
[1778550063506,36.82,80790.83,0.0,-0.90807,7e-05,10.49443]
[1778550065524,36.82,80778.73,0.0,-0.90891,7e-05,10.42188]
[1778550066530,36.83,80773.97,0.0,-0.90922,7e-05,10.39515]
[1778550068548,36.83,80766.17,0.0,-0.90975,7e-05,10.34904]
[1778550069556,36.83,80766.42,0.0,-0.90971,7e-05,10.35285]
[1778550070562,36.83,80753.86,0.0,-0.91058,7e-05,10.27704]
[1778550071571,36.86,80746.12,0.0,-0.91096,7e-05,10.24289]
[1778550072575,36.86,80739.55,0.0,-0.9114,7e-05,10.20487]
[1778550074588,36.87,80732.8,0.0,-0.91178,7e-05,10.17115]
[1778550075596,36.88,80726.06,0.0,-0.91223,7e-05,10.13147]
[1778550078624,36.88,80718.5,0.0,-0.91273,7e-05,10.08765]
[1778550079630,36.88,80706.67,0.0,-0.91351,7e-05,10.01873]
[1778550080639,36.88,80701.04,0.0,-0.91389,7e-05,9.98526]
[1778550082651,36.9,80725.86,0.0,-0.91212,7e-05,10.1414]
[1778550083661,36.92,80731.63,0.0,-0.91161,7e-05,10.18575]
[1778550084667,36.94,80726.58,0.0,-0.91184,7e-05,10.16561]
[1778550085680,36.94,80732.63,0.0,-0.91142,7e-05,10.20235]
[1778550086685,36.95,80720.99,0.0,-0.91214,7e-05,10.13896]
[1778550087691,36.97,80729.84,0.0,-0.91143,7e-05,10.20119]
[1778550089706,36.99,80719.4,0.0,-0.91201,7e-05,10.14974]
[1778550091720,36.99,80707.9,0.0,-0.91281,7e-05,10.07806]
[1778550092727,37.01,80718.72,0.0,-0.91196,7e-05,10.15235]
[1778550098130,37.06,80719.55,0.0,-0.9116,7e-05,10.1837]
[1778550100783,37.07,80726.4,0.0,-0.9111,7e-05,10.22729]
[1778550105818,37.07,80726.29,0.0,-0.91107,7e-05,10.22924]
[1778550110858,37.09,80727.24,0.0,-0.91087,7e-05,10.24687]
[1778550112867,37.11,80733.75,0.0,-0.91032,7e-05,10.29491]
[1778550113897,37.11,80752.86,0.0,-0.90899,7e-05,10.41021]
[1778550114900,37.12,80765.49,0.0,-0.9081,7e-05,10.48717]
[1778550115931,37.12,80774.14,0.0,-0.90749,7e-05,10.54019]
[1778550118276,37.12,80767.57,0.0,-0.90793,7e-05,10.50207]
[1778550120999,37.12,80762.3,0.0,-0.90827,7e-05,10.4727]
[1778550121964,37.13,80747.57,0.0,-0.90928,7e-05,10.38495]
[1778550122972,37.13,80745.81,0.0,-0.90939,7e-05,10.37538]
[1778550124985,37.13,80752.82,0.0,-0.90888,7e-05,10.41944]
[1778550125995,37.13,80770.44,0.0,-0.90764,7e-05,10.52646]
[1778550128350,37.14,80792.05,0.0,-0.9061,7e-05,10.65886]
[1778550130022,37.14,80793.02,0.0,-0.90602,7e-05,10.66603]
[1778550132036,37.14,80787.36,0.0,-0.90641,7e-05,10.6328]
[1778550136067,37.15,80788.7,0.0,-0.90628,7e-05,10.64336]
[1778550138420,37.15,80796.63,0.0,-0.90571,7e-05,10.69269]
[1778550139088,37.15,80796.63,0.0,-0.9057,7e-05,10.69321]
[1778550142109,37.15,80804.22,0.0,-0.90514,7e-05,10.74096]
[1778550144124,37.15,80803.8,0.0,-0.90516,7e-05,10.73926]
[1778550149158,37.16,80806.35,0.0,-0.90495,7e-05,10.75704]
[1778550154199,37.16,80812.61,0.0,-0.90451,7e-05,10.79288]
[1778550156227,37.16,80818.75,0.0,-0.90406,7e-05,10.83112]
[1778550160241,37.17,80822.49,0.0,-0.90378,7e-05,10.85523]
[1778550162255,37.17,80827.97,0.0,-0.90337,7e-05,10.88932]
[1778550167291,37.17,80828.67,0.0,-0.90331,7e-05,10.8948]
[1778550170321,37.17,80844.2,0.0,-0.90217,7e-05,10.99074]
[1778550171323,37.17,80868.58,0.0,-0.90038,7e-05,11.1411]
[1778550172335,37.17,80879.31,0.0,-0.89959,7e-05,11.20735]
[1778550173339,37.17,80879.71,0.0,-0.89956,7e-05,11.20955]
[1778550176358,37.17,80885.5,0.0,-0.89912,7e-05,11.24572]
[1778550181393,37.17,80884.49,0.0,-0.89919,7e-05,11.24004]
[1778550182403,37.17,80874.21,0.0,-0.89996,7e-05,11.1764]
[1778550183407,37.17,80862.44,0.0,-0.90083,7e-05,11.10344]
[1778550184414,37.17,80854.53,0.0,-0.90141,7e-05,11.05454]
[1778550185422,37.17,80849.34,0.0,-0.90179,7e-05,11.02253]
[1778550187439,37.17,80844.49,0.0,-0.90215,7e-05,10.9927]
[1778550188786,37.17,80839.13,0.0,-0.90254,7e-05,10.95986]
[1778550194484,37.17,80839.37,0.0,-0.90252,7e-05,10.96171]
[1778550199520,37.17,80842.03,0.0,-0.90232,7e-05,10.97827]
[1778550201533,37.17,80833.1,0.0,-0.90297,7e-05,10.9235]
[1778550204554,37.17,80838.7,0.0,-0.90256,7e-05,10.95811]
[1778550205562,37.17,80840.39,0.0,-0.90244,7e-05,10.96852]
[1778550210596,37.17,80834.67,0.0,-0.90285,7e-05,10.93344]
[1778550212610,37.17,80826.57,0.0,-0.90347,7e-05,10.87933]
[1778550216638,37.18,80823.88,0.0,-0.90366,7e-05,10.86335]
[1778550217648,37.18,80829.47,0.0,-0.90325,7e-05,10.89772]
[1778550218652,37.18,80834.84,0.0,-0.90286,7e-05,10.93075]
[1778550219659,37.18,80847.35,0.0,-0.90195,7e-05,11.00765]
[1778550220667,37.18,80849.79,0.0,-0.90177,7e-05,11.02261]
[1778550222680,37.18,80859.98,0.0,-0.90103,7e-05,11.08522]
[1778550223688,37.18,80859.61,0.0,-0.90106,7e-05,11.08277]
[1778550225703,37.17,80865.75,0.0,-0.90061,7e-05,11.12034]
[1778550226709,37.17,80882.77,0.0,-0.89934,7e-05,11.2258]
[1778550227717,37.17,80885.08,0.0,-0.89917,7e-05,11.2401]
[1778550230738,37.18,80890.68,0.0,-0.89875,7e-05,11.27546]
[1778550232764,37.18,80900.67,0.0,-0.898,8e-05,11.33744]
[1778550233771,37.18,80925.27,0.0,-0.89613,8e-05,11.49118]
[1778550234780,37.18,80926.04,0.0,-0.89607,8e-05,11.49603]
[1778550237800,37.18,80919.68,0.0,-0.89656,8e-05,11.4564]
[1778550239814,37.18,80930.54,0.0,-0.89573,8e-05,11.52436]
[1778550244852,37.18,80928.57,0.0,-0.89588,8e-05,11.51171]
[1778550249884,37.18,80931.65,0.0,-0.89565,8e-05,11.53078]
[1778550252905,37.17,80945.62,0.0,-0.89458,8e-05,11.61809]
[1778550253924,37.17,80953.78,0.0,-0.89396,8e-05,11.66914]
[1778550254933,37.17,80963.96,0.0,-0.89317,8e-05,11.73292]
[1778550255930,37.17,80980.24,0.0,-0.8919,8e-05,11.83556]
[1778550257947,37.17,80987.24,0.0,-0.89136,8e-05,11.87947]
[1778550260965,37.17,80993.96,0.0,-0.89084,8e-05,11.92136]
[1778550262981,37.17,80999.54,0.0,-0.8904,8e-05,11.95617]
[1778550268016,37.17,80996.13,0.0,-0.89069,8e-05,11.93311]
[1778550272043,37.16,81002.93,0.0,-0.8902,8e-05,11.97056]
[1778550277078,37.16,81003.41,0.0,-0.89018,8e-05,11.97214]
[1778550282113,37.16,81002.42,0.0,-0.89028,8e-05,11.96438]
[1778550287149,37.16,81005.61,0.0,-0.89005,8e-05,11.98315]
[1778550288155,37.16,81016.29,0.0,-0.8892,8e-05,12.05067]
[1778550289505,37.15,81025.85,0.0,-0.88844,8e-05,12.11109]
[1778550293197,37.15,81038.92,0.0,-0.88741,8e-05,12.19281]
[1778550294200,37.15,81046.54,0.0,-0.8868,8e-05,12.24126]
[1778550295205,37.15,81052.99,0.0,-0.88628,8e-05,12.28227]
[1778550297218,37.15,81046.81,0.0,-0.8868,8e-05,12.24169]
[1778550299577,37.14,81053.03,0.0,-0.88631,8e-05,12.28029]
[1778550302272,37.14,81037.88,0.0,-0.88756,8e-05,12.18137]
[1778550303275,37.14,81026.88,0.0,-0.88845,8e-05,12.11062]
[1778550304282,37.14,81033.8,0.0,-0.8879,8e-05,12.15439]
[1778550305304,37.14,81039.31,0.0,-0.88746,8e-05,12.18913]
[1778550306302,37.14,81036.64,0.0,-0.88769,8e-05,12.17154]
[1778550307308,37.14,81030.82,0.0,-0.88816,8e-05,12.13387]
[1778550308315,37.14,81025.76,0.0,-0.88857,8e-05,12.10114]
[1778550310342,37.13,81024.96,0.0,-0.88865,8e-05,12.09525]
[1778550313350,37.13,81014.14,0.0,-0.88952,8e-05,12.02517]
[1778550314356,37.13,81012.84,0.0,-0.88963,8e-05,12.01659]
[1778550319721,37.13,81002.85,0.0,-0.89044,8e-05,11.95158]
[1778550321408,37.13,80999.47,0.0,-0.89072,8e-05,11.92964]
[1778550324425,37.13,80997.12,0.0,-0.89091,8e-05,11.91417]
[1778550327446,37.12,81009.5,0.0,-0.88994,8e-05,11.99229]
[1778550328454,37.12,81012.63,0.0,-0.88969,8e-05,12.01192]
[1778550333488,37.12,81008.65,0.0,-0.89006,8e-05,11.98053]
[1778550334495,37.12,81014.13,0.0,-0.88963,8e-05,12.01514]
[1778550335506,37.12,81016.4,0.0,-0.88945,8e-05,12.02928]
[1778550340538,37.12,81017.39,0.0,-0.8894,8e-05,12.0339]
[1778550343559,37.11,81009.59,0.0,-0.89003,8e-05,11.98325]
[1778550344567,37.11,81015.74,0.0,-0.88954,8e-05,12.02213]
[1778550345573,37.11,81016.9,0.0,-0.88945,8e-05,12.02919]
[1778550350609,37.11,81017.55,0.0,-0.88942,8e-05,12.03166]
[1778550355645,37.11,81015.13,0.0,-0.88964,8e-05,12.01458]
[1778550356651,37.11,81027.42,0.0,-0.88866,8e-05,12.09264]
[1778550357659,37.11,81046.18,0.0,-0.88715,8e-05,12.21216]
[1778550358665,37.1,81052.18,0.0,-0.88668,8e-05,12.25002]
[1778550359673,37.1,81054.05,0.0,-0.88653,8e-05,12.26137]
[1778550362693,37.1,81045.43,0.0,-0.88726,8e-05,12.20416]
[1778550363705,37.1,81037.51,0.0,-0.8879,8e-05,12.15289]
[1778550364708,37.1,81033.63,0.0,-0.88822,8e-05,12.12757]
[1778550369746,37.09,81036.5,0.0,-0.88802,8e-05,12.14346]
[1778550374780,37.09,81033.94,0.0,-0.88826,8e-05,12.12472]
[1778550379817,37.08,81033.33,0.0,-0.88834,8e-05,12.11858]
[1778550384850,37.08,81038.92,0.0,-0.88792,8e-05,12.15212]
[1778550386864,37.08,81023.3,0.0,-0.88918,8e-05,12.05142]
[1778550387871,37.08,81017.63,0.0,-0.88964,8e-05,12.01494]
[1778550388878,37.08,81018.01,0.0,-0.88961,8e-05,12.0171]
[1778550393917,37.07,81016.54,0.0,-0.88978,8e-05,12.00175]
[1778550394920,37.07,81023.21,0.0,-0.88925,8e-05,12.04402]
[1778550395927,37.07,81024.86,0.0,-0.88913,8e-05,12.05389]
[1778550400963,37.07,81024.24,0.0,-0.8892,8e-05,12.04828]
[1778550403983,37.07,81031.62,0.0,-0.88862,8e-05,12.0944]
[1778550405997,37.06,81039.23,0.0,-0.88802,8e-05,12.14222]
[1778550408015,37.06,81048.78,0.0,-0.88726,8e-05,12.20243]
[1778550409019,37.06,81042.4,0.0,-0.88778,8e-05,12.1611]
[1778550413046,37.06,81049.48,0.0,-0.88723,8e-05,12.20455]
[1778550414053,37.06,81056.22,0.0,-0.8867,8e-05,12.24722]
[1778550419090,37.05,81055.82,0.0,-0.88676,8e-05,12.24181]
[1778550423118,37.05,81063.65,0.0,-0.88616,8e-05,12.2898]
[1778550428158,37.04,81055.61,0.0,-0.88685,8e-05,12.23527]
[1778550432183,37.04,81064.47,0.0,-0.88616,8e-05,12.29005]
[1778550437220,37.03,81066.33,0.0,-0.88604,8e-05,12.29902]
[1778550442253,37.02,81064.01,0.0,-0.88627,8e-05,12.28115]
[1778550446281,37.02,81068.15,0.0,-0.88596,8e-05,12.3053]
[1778550451316,37.01,81067.21,0.0,-0.88612,8e-05,12.29135]
[1778550456353,37.01,81063.01,0.0,-0.8865,8e-05,12.26126]
[1778550461396,37.0,81070.17,0.0,-0.88596,8e-05,12.30434]
[1778550462404,37.0,81081.63,0.0,-0.88502,8e-05,12.37781]
[1778550463415,37.0,81084.84,0.0,-0.88476,8e-05,12.39805]
[1778550468445,36.99,81088.99,0.0,-0.88445,8e-05,12.42293]
[1778550472475,36.99,81080.51,0.0,-0.88517,8e-05,12.36634]
[1778550477512,36.98,81083.91,0.0,-0.88493,8e-05,12.38513]
[1778550481540,36.98,81100.81,0.0,-0.88356,8e-05,12.49208]
[1778550482546,36.98,81103.65,0.0,-0.88333,8e-05,12.50998]
[1778550485570,36.98,81089.66,0.0,-0.88451,8e-05,12.41799]
[1778550486575,36.97,81090.81,0.0,-0.88442,8e-05,12.42504]
[1778550488588,36.97,81101.36,0.0,-0.88356,8e-05,12.49246]
[1778550489911,36.97,81110.37,0.0,-0.88282,8e-05,12.55034]
[1778550491609,36.97,81112.6,0.0,-0.88264,8e-05,12.56377]
[1778550494632,36.97,81117.81,0.0,-0.88223,8e-05,12.59602]
[1778550498658,36.96,81123.52,0.0,-0.88177,8e-05,12.6314]
[1778550499980,36.96,81123.6,0.0,-0.88177,8e-05,12.63144]
[1778550501679,36.96,81117.06,0.0,-0.88233,8e-05,12.588]
[1778550502686,36.96,81099.71,0.0,-0.88378,8e-05,12.47514]
[1778550503693,36.96,81092.17,0.0,-0.88441,8e-05,12.42593]
[1778550504700,36.96,81091.99,0.0,-0.88443,8e-05,12.42439]
[1778550507720,36.95,81097.96,0.0,-0.88396,8e-05,12.46173]
[1778550512755,36.95,81099.18,0.0,-0.88392,8e-05,12.46239]
[1778550514770,36.95,81114.15,0.0,-0.88269,8e-05,12.55848]
[1778550515777,36.95,81112.57,0.0,-0.88283,8e-05,12.54769]
[1778550519119,36.94,81106.89,0.0,-0.88333,8e-05,12.50883]
[1778550520817,36.94,81096.87,0.0,-0.88417,8e-05,12.44348]
[1778550521823,36.94,81097.32,0.0,-0.88414,8e-05,12.44601]
[1778550526858,36.94,81098.92,0.0,-0.88403,8e-05,12.45449]
[1778550529189,36.93,81119.78,0.0,-0.88231,8e-05,12.58853]
[1778550530887,36.93,81118.39,0.0,-0.88243,8e-05,12.57894]
[1778550535929,36.93,81112.4,0.0,-0.88297,8e-05,12.53719]
[1778550540963,36.92,81116.04,0.0,-0.8827,8e-05,12.55804]
[1778550545998,36.92,81119.06,0.0,-0.88248,8e-05,12.57482]
[1778550551033,36.91,81119.99,0.0,-0.88244,8e-05,12.57857]
[1778550556071,36.91,81113.43,0.0,-0.88302,8e-05,12.53307]
[1778550557077,36.9,81112.56,0.0,-0.8831,8e-05,12.52689]
[1778550562113,36.9,81114.73,0.0,-0.88296,8e-05,12.53834]
[1778550566140,36.89,81108.0,0.0,-0.88355,8e-05,12.49206]
[1778550569161,36.89,81114.18,0.0,-0.88306,8e-05,12.53063]
[1778550572182,36.89,81120.25,0.0,-0.88261,8e-05,12.56379]
[1778550577217,36.88,81127.72,0.0,-0.88201,8e-05,12.61032]
[1778550582251,36.88,81128.45,0.0,-0.88198,8e-05,12.61237]
[1778550587287,36.87,81132.61,0.0,-0.88167,8e-05,12.63638]
[1778550592323,36.87,81136.92,0.0,-0.88135,8e-05,12.66145]
[1778550597357,36.86,81139.6,0.0,-0.88116,8e-05,12.67605]
[1778550602393,36.85,81142.65,0.0,-0.88095,8e-05,12.69247]
[1778550604407,36.85,81154.03,0.0,-0.88,9e-05,12.76551]
[1778550606422,36.85,81170.98,0.0,-0.87857,9e-05,12.87488]
[1778550608435,36.84,81177.47,0.0,-0.87804,9e-05,12.91584]
[1778550612463,36.84,81171.59,0.0,-0.87858,9e-05,12.87439]
[1778550617498,36.83,81170.77,0.0,-0.8787,9e-05,12.86538]
[1778550619829,36.83,81179.31,0.0,-0.87799,9e-05,12.91984]
[1778550621527,36.82,81186.65,0.0,-0.87738,9e-05,12.96645]
[1778550626563,36.82,81188.91,0.0,-0.87722,9e-05,12.97839]
[1778550628578,36.82,81182.28,0.0,-0.87781,9e-05,12.9338]
[1778550629900,36.82,81185.39,0.0,-0.87754,9e-05,12.95376]
[1778550634624,36.81,81208.23,0.0,-0.87563,9e-05,13.09713]
[1778550635627,36.81,81214.84,0.0,-0.87506,9e-05,13.14013]
[1778550636640,36.81,81209.59,0.0,-0.87553,9e-05,13.10489]
[1778550637640,36.81,81193.3,0.0,-0.87695,9e-05,12.99707]
[1778550638648,36.81,81188.89,0.0,-0.87734,9e-05,12.96782]
[1778550643685,36.8,81187.23,0.0,-0.8775,9e-05,12.95531]
[1778550648721,36.8,81184.96,0.0,-0.87772,9e-05,12.93842]
[1778550650735,36.8,81184.0,0.0,-0.87782,9e-05,12.93139]
[1778550653762,36.8,81170.64,0.0,-0.87898,9e-05,12.84257]
[1778550654768,36.79,81167.97,0.0,-0.87921,9e-05,12.82472]
[1778550656782,36.79,81178.35,0.0,-0.87833,9e-05,12.89215]
[1778550657789,36.79,81178.95,0.0,-0.87829,9e-05,12.89567]
[1778550662824,36.79,81180.82,0.0,-0.87815,9e-05,12.90597]
[1778550665846,36.79,81186.65,0.0,-0.87767,9e-05,12.94297]
[1778550667860,36.78,81188.66,0.0,-0.87751,9e-05,12.95521]
[1778550670189,36.78,81206.7,0.0,-0.87595,9e-05,13.0732]
[1778550670881,36.78,81206.7,0.0,-0.87596,9e-05,13.07274]
[1778550671887,36.78,81208.71,0.0,-0.87579,9e-05,13.08544]
[1778550675915,36.78,81213.25,0.0,-0.87542,9e-05,13.11303]
[1778550677930,36.77,81207.66,0.0,-0.87593,9e-05,13.07495]
[1778550680261,36.77,81201.43,0.0,-0.87649,9e-05,13.03268]
[1778550682974,36.77,81210.58,0.0,-0.87572,9e-05,13.09108]
[1778550683976,36.77,81236.51,0.0,-0.87344,9e-05,13.26197]
[1778550684982,36.76,81243.69,0.0,-0.87282,9e-05,13.30885]
[1778550685993,36.76,81246.37,0.0,-0.87259,9e-05,13.32587]
[1778550690332,36.76,81263.7,0.0,-0.87108,9e-05,13.43796]
[1778550691031,36.76,81263.7,0.0,-0.87113,9e-05,13.4324]
[1778550692037,36.75,81266.97,0.0,-0.87085,9e-05,13.45328]
[1778550695057,36.75,81282.48,0.0,-0.86948,9e-05,13.5542]
[1778550696064,36.75,81293.75,0.0,-0.86847,9e-05,13.62855]
[1778550697071,36.75,81296.51,0.0,-0.86823,9e-05,13.64615]
[1778550701100,36.74,81289.61,0.0,-0.86892,9e-05,13.59585]
[1778550703115,36.73,81273.8,0.0,-0.87037,9e-05,13.48863]
[1778550704121,36.73,81272.28,0.0,-0.87052,9e-05,13.47765]
[1778550705129,36.73,81279.87,0.0,-0.86985,9e-05,13.52728]
[1778550706135,36.73,81282.2,0.0,-0.86965,9e-05,13.54188]
[1778550709157,36.72,81290.18,0.0,-0.86897,9e-05,13.5925]
[1778550711170,36.72,81293.06,0.0,-0.86873,9e-05,13.61026]
[1778550714193,36.71,81286.34,0.0,-0.86937,9e-05,13.56306]
[1778550715199,36.71,81282.78,0.0,-0.8697,9e-05,13.53842]
[1778550718222,36.71,81277.28,0.0,-0.87024,9e-05,13.4991]
[1778550720234,36.7,81277.59,0.0,-0.87023,9e-05,13.49951]
[1778550723255,36.7,81279.11,0.0,-0.87013,9e-05,13.50707]
[1778550725269,36.69,81285.04,0.0,-0.86963,9e-05,13.54398]
[1778550726279,36.69,81291.23,0.0,-0.86908,9e-05,13.58431]
[1778550728290,36.69,81284.36,0.0,-0.86972,9e-05,13.53759]
[1778550729298,36.69,81279.74,0.0,-0.87015,9e-05,13.50595]
[1778550731312,36.68,81277.29,0.0,-0.8704,9e-05,13.48725]
[1778550736347,36.67,81271.27,0.0,-0.87099,9e-05,13.44338]
[1778550738361,36.67,81262.3,0.0,-0.87182,9e-05,13.3824]
[1778550741382,36.67,81255.33,0.0,-0.87246,9e-05,13.33431]
[1778550742391,36.67,81262.5,0.0,-0.87183,9e-05,13.38134]
[1778550747424,36.66,81257.86,0.0,-0.87229,9e-05,13.3475]
[1778550750489,36.66,81252.82,0.0,-0.87275,9e-05,13.31289]
[1778550755522,36.65,81255.58,0.0,-0.87259,9e-05,13.32312]
[1778550760827,36.64,81255.14,0.0,-0.87267,9e-05,13.31739]
[1778550766599,36.64,81253.46,0.0,-0.87286,9e-05,13.30284]
[1778550769620,36.63,81243.91,0.0,-0.87373,9e-05,13.23788]
[1778550772641,36.63,81253.07,0.0,-0.87294,9e-05,13.2972]
[1778550777676,36.63,81256.81,0.0,-0.87265,9e-05,13.31916]
[1778550778685,36.62,81249.38,0.0,-0.87332,9e-05,13.26923]
[1778550780971,36.62,81240.65,0.0,-0.8741,9e-05,13.21027]
[1778550786739,36.61,81242.9,0.0,-0.87395,9e-05,13.22178]
[1778550791041,36.61,81250.49,0.0,-0.87331,9e-05,13.26967]
[1778550791773,36.61,81250.49,0.0,-0.87332,9e-05,13.26897]
[1778550792780,36.61,81239.66,0.0,-0.87429,9e-05,13.19635]
[1778550793789,36.61,81239.78,0.0,-0.87429,9e-05,13.19656]
[1778550794795,36.6,81245.57,0.0,-0.87378,9e-05,13.23442]
[1778550796809,36.6,81238.63,0.0,-0.87442,9e-05,13.1871]
[1778550798823,36.6,81236.92,0.0,-0.87458,9e-05,13.17456]
[1778550801112,36.6,81247.01,0.0,-0.87371,9e-05,13.24036]
[1778550801844,36.6,81247.01,0.0,-0.87372,9e-05,13.2397]
[1778550806892,36.59,81238.81,0.0,-0.87448,9e-05,13.18264]
[1778550808899,36.59,81239.09,0.0,-0.87447,9e-05,13.18338]
[1778550813933,36.58,81238.59,0.0,-0.87458,9e-05,13.17334]
[1778550818969,36.58,81239.31,0.0,-0.87453,9e-05,13.17643]
[1778550821253,36.58,81233.61,0.0,-0.87505,9e-05,13.13795]
[1778550822996,36.58,81225.44,0.0,-0.87578,9e-05,13.08303]
[1778550824004,36.58,81221.46,0.0,-0.87613,9e-05,13.05628]
[1778550829038,36.58,81213.5,0.0,-0.87684,9e-05,13.0028]
[1778550834085,36.57,81215.03,0.0,-0.87671,9e-05,13.01218]
[1778550838112,36.57,81214.71,0.0,-0.87675,9e-05,13.00925]
[1778550843147,36.57,81210.9,0.0,-0.8771,9e-05,12.98298]
[1778550848184,36.57,81207.71,0.0,-0.87739,9e-05,12.96094]
[1778550853218,36.57,81208.15,0.0,-0.87736,9e-05,12.96291]
[1778550857246,36.56,81220.63,0.0,-0.87628,9e-05,13.04476]
[1778550858255,36.56,81229.55,0.0,-0.87551,9e-05,13.10357]
[1778550859260,36.56,81228.87,0.0,-0.87557,9e-05,13.09866]
[1778550864295,36.56,81228.84,0.0,-0.8756,9e-05,13.09661]
[1778550869331,36.55,81228.43,0.0,-0.87567,9e-05,13.09144]
[1778550871604,36.55,81221.43,0.0,-0.87634,9e-05,13.03888]
[1778550875372,36.55,81212.12,0.0,-0.87717,9e-05,12.97597]
[1778550876378,36.55,81220.25,0.0,-0.87646,9e-05,13.02949]
[1778550877387,36.55,81219.7,0.0,-0.87652,9e-05,13.02545]
[1778550878393,36.55,81212.81,0.0,-0.87712,9e-05,12.97942]
[1778550879402,36.55,81212.01,0.0,-0.8772,9e-05,12.9738]
[1778550884436,36.54,81212.14,0.0,-0.87721,9e-05,12.97288]
[1778550887458,36.54,81217.36,0.0,-0.87676,9e-05,13.00679]
[1778550889471,36.54,81222.38,0.0,-0.87633,9e-05,13.03945]
[1778550894542,36.54,81217.13,0.0,-0.87681,9e-05,13.00359]
[1778550896521,36.54,81192.94,0.0,-0.87892,9e-05,12.84252]
[1778550900550,36.53,81187.54,0.0,-0.87942,9e-05,12.80457]
[1778550905584,36.53,81188.96,0.0,-0.87932,9e-05,12.81199]
[1778550910619,36.52,81184.93,0.0,-0.87969,9e-05,12.78413]
[1778550915654,36.52,81185.81,0.0,-0.87963,9e-05,12.7888]
[1778550920690,36.52,81179.77,0.0,-0.88016,9e-05,12.74781]
[1778550925725,36.52,81177.68,0.0,-0.88035,9e-05,12.73312]
[1778550930760,36.52,81178.57,0.0,-0.88029,9e-05,12.738]
[1778550935797,36.51,81175.85,0.0,-0.88057,9e-05,12.71449]
[1778550939825,36.51,81181.98,0.0,-0.88005,9e-05,12.75412]
[1778550944860,36.51,81181.77,0.0,-0.88009,9e-05,12.75166]
[1778550949895,36.51,81178.62,0.0,-0.88037,9e-05,12.7299]
[1778550954931,36.51,81178.82,0.0,-0.88037,9e-05,12.73029]
[1778550959966,36.5,81180.24,0.0,-0.88026,9e-05,12.73869]
[1778550965000,36.5,81177.91,0.0,-0.88047,9e-05,12.72243]
[1778550967014,36.5,81184.39,0.0,-0.87992,9e-05,12.76486]
[1778550968021,36.5,81196.09,0.0,-0.87891,9e-05,12.8419]
[1778550969030,36.5,81195.76,0.0,-0.87894,9e-05,12.8394]
[1778550972324,36.5,81205.93,0.0,-0.87808,9e-05,12.9057]
[1778550974063,36.5,81208.83,0.0,-0.87783,9e-05,12.92413]
[1778550978094,36.49,81211.47,0.0,-0.87762,9e-05,12.94031]
[1778550983126,36.49,81207.35,0.0,-0.878,9e-05,12.91134]
[1778550988162,36.49,81208.79,0.0,-0.8779,9e-05,12.91929]
[1778550993201,36.48,81209.86,0.0,-0.87786,9e-05,12.92009]
[1778550998237,36.48,81207.07,0.0,-0.87812,9e-05,12.90076]
[1778551003272,36.48,81204.5,0.0,-0.87836,9e-05,12.88204]
[1778551008307,36.48,81202.66,0.0,-0.87855,9e-05,12.86786]
[1778551014348,36.47,81206.51,0.0,-0.87824,9e-05,12.89175]
[1778551019385,36.47,81208.85,0.0,-0.87804,9e-05,12.90657]
[1778551024422,36.47,81212.85,0.0,-0.87772,9e-05,12.93117]
[1778551029456,36.46,81212.97,0.0,-0.87774,9e-05,12.92982]
[1778551034492,36.46,81218.3,0.0,-0.8773,9e-05,12.96298]
[1778551039528,36.45,81220.38,0.0,-0.87715,9e-05,12.9745]
[1778551041542,36.45,81207.31,0.0,-0.8783,9e-05,12.88693]
[1778551042549,36.45,81222.65,0.0,-0.87697,9e-05,12.98832]
[1778551043556,36.45,81223.13,0.0,-0.87693,9e-05,12.99105]
[1778551047585,36.45,81216.91,0.0,-0.8775,9e-05,12.94799]
[1778551052621,36.44,81209.89,0.0,-0.87818,9e-05,12.89473]
[1778551053628,36.44,81208.31,0.0,-0.87832,9e-05,12.88394]
[1778551054636,36.44,81192.4,0.0,-0.8797,9e-05,12.77834]
[1778551055642,36.44,81188.36,0.0,-0.88005,9e-05,12.75147]
[1778551056649,36.44,81184.58,0.0,-0.88038,9e-05,12.72627]
[1778551060678,36.44,81178.58,0.0,-0.8809,9e-05,12.68626]
[1778551065712,36.44,81179.29,0.0,-0.88084,9e-05,12.69049]
[1778551068732,36.44,81174.11,0.0,-0.88129,9e-05,12.65614]
[1778551069739,36.44,81164.55,0.0,-0.8821,9e-05,12.59321]
[1778551074775,36.44,81168.38,0.0,-0.88178,9e-05,12.61868]
[1778551079809,36.44,81170.05,0.0,-0.88163,9e-05,12.62969]
[1778551083838,36.44,81164.83,0.0,-0.88208,9e-05,12.59543]
[1778551086858,36.44,81171.21,0.0,-0.88153,9e-05,12.63754]
[1778551091893,36.44,81168.98,0.0,-0.88172,9e-05,12.62295]
[1778551096928,36.44,81172.68,0.0,-0.8814,9e-05,12.64743]
[1778551097935,36.44,81179.32,0.0,-0.88084,9e-05,12.69115]
[1778551100956,36.44,81187.11,0.0,-0.88017,9e-05,12.74226]
[1778551105991,36.44,81190.0,0.0,-0.87993,9e-05,12.76056]
[1778551111026,36.44,81185.32,0.0,-0.88038,9e-05,12.72417]
[1778551116062,36.43,81183.25,0.0,-0.88057,9e-05,12.7098]
[1778551118075,36.43,81176.4,0.0,-0.88116,9e-05,12.66444]
[1778551121096,36.43,81172.29,0.0,-0.88151,9e-05,12.63723]
[1778551126131,36.43,81175.54,0.0,-0.88124,9e-05,12.65856]
[1778551132174,36.43,81174.72,0.0,-0.88131,9e-05,12.653]
[1778551137209,36.43,81176.04,0.0,-0.8812,9e-05,12.66164]
[1778551142243,36.43,81180.31,0.0,-0.88083,9e-05,12.68969]
[1778551147278,36.43,81180.97,0.0,-0.88078,9e-05,12.69386]
[1778551151306,36.43,81175.84,0.0,-0.88122,9e-05,12.65993]
[1778551153591,36.43,81173.16,0.0,-0.88145,9e-05,12.64233]
[1778551158355,36.43,81179.1,0.0,-0.88093,9e-05,12.68175]
[1778551160370,36.43,81172.99,0.0,-0.88146,9e-05,12.64146]
[1778551165405,36.43,81171.48,0.0,-0.88158,9e-05,12.63175]
[1778551169436,36.43,81167.07,0.0,-0.88195,9e-05,12.60299]
[1778551171449,36.43,81162.62,0.0,-0.88237,8e-05,12.5686]
[1778551176484,36.43,81164.78,0.0,-0.8822,9e-05,12.58208]
[1778551178501,36.43,81172.39,0.0,-0.88155,9e-05,12.63222]
[1778551180528,36.43,81181.74,0.0,-0.88075,9e-05,12.69405]
[1778551182542,36.43,81185.9,0.0,-0.88039,9e-05,12.72149]
[1778551187576,36.43,81188.54,0.0,-0.88019,9e-05,12.73699]
[1778551192614,36.42,81185.82,0.0,-0.88045,9e-05,12.71719]
[1778551197650,36.42,81186.01,0.0,-0.88046,9e-05,12.71664]
[1778551201677,36.42,81179.24,0.0,-0.88106,9e-05,12.67058]
[1778551202686,36.42,81163.69,0.0,-0.88239,8e-05,12.56748]
[1778551203941,36.42,81169.8,0.0,-0.88188,9e-05,12.60683]
[1778551205708,36.41,81170.97,0.0,-0.88179,9e-05,12.61404]
[1778551210741,36.41,81171.19,0.0,-0.88181,9e-05,12.61293]
[1778551212755,36.41,81166.15,0.0,-0.88225,9e-05,12.57875]
[1778551214770,36.41,81159.95,0.0,-0.88279,8e-05,12.53704]
[1778551215778,36.4,81154.93,0.0,-0.88322,8e-05,12.50362]
[1778551217790,36.4,81155.8,0.0,-0.88315,8e-05,12.50866]
[1778551222825,36.4,81155.81,0.0,-0.88318,8e-05,12.50673]
[1778551225847,36.4,81150.44,0.0,-0.88364,8e-05,12.47079]
[1778551230880,36.4,81155.36,0.0,-0.88324,8e-05,12.50173]
[1778551232894,36.39,81155.52,0.0,-0.88328,8e-05,12.49703]
[1778551234913,36.39,81162.56,0.0,-0.88269,8e-05,12.54262]
[1778551236922,36.39,81177.83,0.0,-0.8814,9e-05,12.64263]
[1778551237932,36.39,81183.85,0.0,-0.88089,9e-05,12.68208]
[1778551239943,36.39,81193.05,0.0,-0.88011,9e-05,12.74222]
[1778551243979,36.39,81202.09,0.0,-0.87935,9e-05,12.80045]
[1778551247000,36.38,81209.21,0.0,-0.87875,9e-05,12.84632]
[1778551250026,36.38,81214.7,0.0,-0.87829,9e-05,12.88129]
[1778551255059,36.37,81217.2,0.0,-0.87811,9e-05,12.89517]
[1778551260094,36.37,81217.29,0.0,-0.87814,9e-05,12.89294]
[1778551261101,36.37,81223.64,0.0,-0.87759,9e-05,12.93448]
[1778551262107,36.37,81236.87,0.0,-0.87644,9e-05,13.02173]
[1778551264370,36.36,81227.76,0.0,-0.87726,9e-05,12.9597]
[1778551270164,36.35,81229.03,0.0,-0.87721,9e-05,12.96392]
[1778551272179,36.35,81220.9,0.0,-0.87793,9e-05,12.90854]
[1778551277214,36.34,81222.92,0.0,-0.8778,9e-05,12.91877]
[1778551282249,36.34,81221.29,0.0,-0.87799,9e-05,12.90482]
[1778551287284,36.33,81223.33,0.0,-0.87785,9e-05,12.91521]
[1778551292319,36.33,81220.25,0.0,-0.8782,9e-05,12.88686]
[1778551297355,36.32,81221.7,0.0,-0.87811,9e-05,12.89361]
[1778551302391,36.31,81224.21,0.0,-0.87793,9e-05,12.9074]
[1778551307432,36.31,81224.37,0.0,-0.87796,9e-05,12.90558]
[1778551310460,36.3,81228.43,0.0,-0.87762,9e-05,12.93083]
[1778551315489,36.3,81229.92,0.0,-0.87754,9e-05,12.93762]
[1778551320528,36.29,81232.03,0.0,-0.87739,9e-05,12.94848]
[1778551322543,36.29,81242.77,0.0,-0.87647,9e-05,13.01879]
[1778551323549,36.29,81245.21,0.0,-0.87626,9e-05,13.03433]
[1778551328584,36.28,81247.11,0.0,-0.87614,9e-05,13.04324]
[1778551333618,36.27,81248.25,0.0,-0.87609,9e-05,13.04713]
[1778551338653,36.27,81246.18,0.0,-0.87632,9e-05,13.02979]
[1778551343688,36.26,81251.04,0.0,-0.87594,9e-05,13.05871]
[1778551348723,36.25,81252.16,0.0,-0.87589,9e-05,13.06267]
[1778551351745,36.25,81267.48,0.0,-0.87459,9e-05,13.15836]
[1778551352751,36.25,81268.06,0.0,-0.87455,9e-05,13.16152]
[1778551355002,36.24,81259.86,0.0,-0.87531,9e-05,13.10479]
[1778551356779,36.24,81254.27,0.0,-0.87581,9e-05,13.0669]
[1778551357786,36.24,81253.46,0.0,-0.87589,9e-05,13.06105]
[1778551362821,36.24,81257.83,0.0,-0.87553,9e-05,13.088]
[1778551365070,36.23,81252.64,0.0,-0.87601,9e-05,13.05233]
[1778551369871,36.23,81263.53,0.0,-0.87506,9e-05,13.12352]
[1778551370878,36.23,81268.25,0.0,-0.87465,9e-05,13.15463]
[1778551375141,36.22,81271.17,0.0,-0.87442,9e-05,13.1717]
[1778551380952,36.22,81268.69,0.0,-0.87466,9e-05,13.15361]
[1778551385986,36.22,81268.19,0.0,-0.87472,9e-05,13.14896]
[1778551390013,36.21,81262.81,0.0,-0.87522,9e-05,13.11138]
[1778551395046,36.21,81261.9,0.0,-0.87534,9e-05,13.10284]
[1778551400080,36.21,81261.19,0.0,-0.87541,9e-05,13.09718]
[1778551405116,36.21,81257.55,0.0,-0.87575,9e-05,13.07201]
[1778551408137,36.2,81251.89,0.0,-0.87627,9e-05,13.03299]
[1778551411158,36.2,81246.79,0.0,-0.87677,9e-05,12.99306]
[1778551416192,36.2,81247.3,0.0,-0.87675,9e-05,12.99482]
[1778551421228,36.2,81237.26,0.0,-0.87765,9e-05,12.92627]
[1778551423242,36.19,81232.17,0.0,-0.8781,9e-05,12.89193]
[1778551425493,36.19,81226.68,0.0,-0.87859,9e-05,12.85502]
[1778551430291,36.19,81232.41,0.0,-0.8781,9e-05,12.89239]
[1778551435566,36.19,81224.7,0.0,-0.87878,9e-05,12.84013]
[1778551438347,36.19,81230.28,0.0,-0.8783,9e-05,12.87687]
[1778551443382,36.19,81232.17,0.0,-0.87815,9e-05,12.88858]
[1778551448417,36.19,81231.03,0.0,-0.87826,9e-05,12.88002]
[1778551453458,36.18,81233.53,0.0,-0.87805,9e-05,12.89568]
[1778551455706,36.18,81239.64,0.0,-0.87752,9e-05,12.93604]
[1778551458494,36.18,81246.53,0.0,-0.87693,9e-05,12.98128]
[1778551459500,36.18,81252.34,0.0,-0.87642,9e-05,13.01982]
[1778551460507,36.18,81252.2,0.0,-0.87644,9e-05,13.01852]
[1778551462522,36.18,81246.99,0.0,-0.87691,9e-05,12.98294]
[1778551463529,36.18,81246.22,0.0,-0.87698,9e-05,12.97748]
[1778551465776,36.18,81259.12,0.0,-0.87584,9e-05,13.0632]
[1778551466550,36.18,81259.12,0.0,-0.87585,9e-05,13.06283]
[1778551468567,36.17,81261.86,0.0,-0.87562,9e-05,13.08036]
[1778551473602,36.17,81264.82,0.0,-0.87542,9e-05,13.09324]
[1778551478637,36.17,81263.96,0.0,-0.87553,9e-05,13.08527]
[1778551483673,36.16,81260.81,0.0,-0.87584,9e-05,13.06205]
[1778551487708,36.16,81270.4,0.0,-0.875,9e-05,13.12475]
[1778551488715,36.16,81270.12,0.0,-0.87504,9e-05,13.12239]
[1778551493750,36.15,81273.27,0.0,-0.87478,9e-05,13.14197]
[1778551498813,36.15,81275.68,0.0,-0.87457,9e-05,13.15715]
[1778551499820,36.15,81275.04,0.0,-0.87463,9e-05,13.15262]
[1778551504855,36.15,81275.07,0.0,-0.87467,9e-05,13.15028]
[1778551507876,36.15,81269.88,0.0,-0.87514,9e-05,13.11483]
[1778551512911,36.14,81268.1,0.0,-0.87532,9e-05,13.10113]
[1778551517947,36.14,81268.95,0.0,-0.87527,9e-05,13.10498]
[1778551522981,36.13,81275.71,0.0,-0.87469,9e-05,13.14856]
[1778551528016,36.13,81262.43,0.0,-0.87589,9e-05,13.05864]
[1778551529024,36.13,81263.5,0.0,-0.8758,9e-05,13.06548]
[1778551534060,36.13,81264.66,0.0,-0.87575,9e-05,13.06672]
[1778551539096,36.12,81266.51,0.0,-0.87561,9e-05,13.0774]
[1778551542117,36.12,81272.83,0.0,-0.87506,9e-05,13.11872]
[1778551544130,36.12,81277.77,0.0,-0.87463,9e-05,13.15104]
[1778551549166,36.12,81280.18,0.0,-0.87444,9e-05,13.16572]
[1778551552185,36.11,81287.95,0.0,-0.87376,9e-05,13.21665]
[1778551556214,36.11,81279.36,0.0,-0.87455,9e-05,13.15734]
[1778551557222,36.11,81272.54,0.0,-0.87517,9e-05,13.1111]
[1778551562257,36.11,81268.6,0.0,-0.87554,9e-05,13.08278]
[1778551565279,36.1,81276.08,0.0,-0.87489,9e-05,13.13189]
[1778551568299,36.1,81269.74,0.0,-0.87547,9e-05,13.08813]
[1778551573336,36.1,81265.75,0.0,-0.87585,9e-05,13.05999]
[1778551574341,36.1,81251.12,0.0,-0.87715,9e-05,12.96117]
[1778551579377,36.1,81250.58,0.0,-0.87722,9e-05,12.95615]
[1778551584411,36.09,81249.8,0.0,-0.87731,9e-05,12.94946]
[1778551589446,36.09,81251.92,0.0,-0.87714,9e-05,12.96215]
[1778551596702,36.09,81253.19,0.0,-0.8771,9e-05,12.96373]
[1778551602537,36.08,81252.91,0.0,-0.87715,9e-05,12.95996]
[1778551606772,36.08,81265.18,0.0,-0.87608,9e-05,13.04101]
[1778551608585,36.08,81268.48,0.0,-0.87579,9e-05,13.06267]
[1778551609591,36.08,81277.75,0.0,-0.87497,9e-05,13.12464]
[1778551610599,36.08,81281.03,0.0,-0.87468,9e-05,13.14629]
[1778551615634,36.07,81280.68,0.0,-0.87474,9e-05,13.14175]
[1778551620668,36.07,81280.26,0.0,-0.87481,9e-05,13.13683]
[1778551625705,36.06,81277.78,0.0,-0.87505,9e-05,13.1182]
[1778551630740,36.06,81278.07,0.0,-0.87505,9e-05,13.11832]
[1778551631747,36.06,81283.38,0.0,-0.87458,9e-05,13.1537]
[1778551633766,36.06,81297.15,0.0,-0.87335,9e-05,13.24565]
[1778551634770,36.06,81295.78,0.0,-0.87348,9e-05,13.23588]
[1778551635777,36.06,81289.45,0.0,-0.87406,9e-05,13.19269]
[1778551636985,36.05,81284.2,0.0,-0.87454,9e-05,13.15687]
[1778551639806,36.05,81281.13,0.0,-0.87483,9e-05,13.13497]
[1778551642827,36.05,81274.99,0.0,-0.8754,9e-05,13.09255]
[1778551644840,36.05,81269.38,0.0,-0.87591,9e-05,13.05422]
[1778551649875,36.05,81273.8,0.0,-0.87553,9e-05,13.08259]
[1778551650882,36.05,81279.62,0.0,-0.87501,9e-05,13.12144]
[1778551651892,36.04,81282.28,0.0,-0.87482,9e-05,13.13421]
[1778551653903,36.04,81285.75,0.0,-0.87452,9e-05,13.15679]
[1778551658938,36.04,81289.11,0.0,-0.87424,9e-05,13.17738]
[1778551661959,36.04,81294.55,0.0,-0.87377,9e-05,13.21279]
[1778551667201,36.03,81293.85,0.0,-0.87387,9e-05,13.20575]
[1778551671027,36.03,81301.52,0.0,-0.87319,9e-05,13.25588]
[1778551672032,36.03,81301.97,0.0,-0.87316,9e-05,13.25858]
[1778551675053,36.03,81296.5,0.0,-0.87367,9e-05,13.22063]
[1778551679082,36.02,81294.57,0.0,-0.87386,9e-05,13.20594]
[1778551684118,36.02,81293.62,0.0,-0.87398,9e-05,13.19726]
[1778551689154,36.01,81295.96,0.0,-0.8738,9e-05,13.21079]
[1778551694187,36.01,81298.37,0.0,-0.87362,9e-05,13.22461]
[1778551699222,36.0,81295.68,0.0,-0.87389,9e-05,13.20405]
[1778551704257,36.0,81291.07,0.0,-0.87434,9e-05,13.17068]
[1778551709293,35.99,81295.29,0.0,-0.87399,9e-05,13.19705]
[1778551711308,35.99,81299.97,0.0,-0.87362,9e-05,13.22245]
[1778551716342,35.99,81298.95,0.0,-0.87375,9e-05,13.21319]
[1778551721378,35.98,81303.99,0.0,-0.87332,9e-05,13.24486]
[1778551726412,35.98,81303.02,0.0,-0.87345,9e-05,13.23579]
[1778551731447,35.97,81301.87,0.0,-0.87358,9e-05,13.22556]
[1778551736482,35.97,81302.83,0.0,-0.87353,9e-05,13.22959]
[1778551740510,35.96,81297.3,0.0,-0.87406,9e-05,13.19032]
[1778551745547,35.96,81295.27,0.0,-0.87427,9e-05,13.17456]
[1778551752595,35.95,81292.76,0.0,-0.87453,9e-05,13.1549]
[1778551754609,35.95,81283.39,0.0,-0.87538,9e-05,13.09103]
[1778551759644,35.95,81280.84,0.0,-0.87563,9e-05,13.07211]
[1778551764679,35.94,81280.42,0.0,-0.87569,9e-05,13.06777]
[1778551769713,35.94,81278.56,0.0,-0.87587,9e-05,13.05408]
[1778551774749,35.94,81277.3,0.0,-0.87604,9e-05,13.0398]
[1778551779784,35.94,81277.01,0.0,-0.87608,9e-05,13.03688]
[1778551784819,35.94,81276.44,0.0,-0.87614,9e-05,13.03214]
[1778551785826,35.94,81270.63,0.0,-0.87666,9e-05,12.99282]
[1778551786833,35.94,81263.76,0.0,-0.87727,9e-05,12.94634]
[1778551788057,35.94,81256.32,0.0,-0.87794,9e-05,12.89613]
[1778551789855,35.94,81255.46,0.0,-0.87802,9e-05,12.89009]
[1778551792877,35.93,81249.98,0.0,-0.8785,9e-05,12.85297]
[1778551798127,35.93,81255.1,0.0,-0.87806,9e-05,12.88702]
[1778551799927,35.93,81261.1,0.0,-0.87753,9e-05,12.92717]
[1778551800934,35.93,81262.22,0.0,-0.87743,9e-05,12.93452]
[1778551805979,35.93,81266.94,0.0,-0.87702,9e-05,12.96581]
[1778551811009,35.93,81270.43,0.0,-0.87672,9e-05,12.98841]
[1778551816043,35.93,81275.38,0.0,-0.87629,9e-05,13.02082]
[1778551817051,35.93,81276.5,0.0,-0.87619,9e-05,13.02836]
[1778551822088,35.93,81273.49,0.0,-0.87647,9e-05,13.00713]
[1778551827122,35.92,81273.88,0.0,-0.87645,9e-05,13.00884]
[1778551832158,35.92,81273.11,0.0,-0.87657,9e-05,12.99796]
[1778551837193,35.92,81274.83,0.0,-0.87643,9e-05,13.00867]
[1778551841222,35.92,81285.28,0.0,-0.87551,9e-05,13.07808]
[1778551843235,35.92,81289.76,0.0,-0.87511,9e-05,13.10774]
[1778551844243,35.92,81296.63,0.0,-0.8745,9e-05,13.15384]
[1778551845249,35.92,81299.09,0.0,-0.87428,9e-05,13.17042]
[1778551850284,35.92,81301.6,0.0,-0.87405,9e-05,13.18728]
[1778551855319,35.92,81300.94,0.0,-0.87412,9e-05,13.18222]
[1778551860354,35.91,81299.8,0.0,-0.87423,9e-05,13.17391]
[1778551865393,35.91,81299.91,0.0,-0.87424,9e-05,13.17308]
[1778551870425,35.91,81298.69,0.0,-0.87438,9e-05,13.1626]
[1778551876469,35.9,81298.01,0.0,-0.87448,9e-05,13.15541]
[1778551878482,35.9,81292.2,0.0,-0.87501,9e-05,13.11532]
[1778551883517,35.9,81293.01,0.0,-0.87497,9e-05,13.11852]
[1778551888552,35.89,81289.34,0.0,-0.87533,9e-05,13.09194]
[1778551893587,35.89,81291.41,0.0,-0.8752,9e-05,13.09938]
[1778551898622,35.88,81290.86,0.0,-0.87528,9e-05,13.09389]
[1778551903657,35.88,81291.51,0.0,-0.87524,9e-05,13.09652]
[1778551908693,35.88,81291.83,0.0,-0.87524,9e-05,13.09691]
[1778551913724,35.87,81290.82,0.0,-0.87535,9e-05,13.08836]
[1778551918973,35.87,81295.72,0.0,-0.87493,9e-05,13.1198]
[1778551924806,35.87,81297.0,0.0,-0.87485,9e-05,13.1262]
[1778551929855,35.86,81296.44,0.0,-0.87492,9e-05,13.12054]
[1778551934890,35.86,81298.94,0.0,-0.87473,9e-05,13.13555]
[1778551941938,35.85,81298.31,0.0,-0.87482,9e-05,13.12857]
[1778551946974,35.85,81291.7,0.0,-0.87544,9e-05,13.0818]
[1778551952016,35.84,81293.09,0.0,-0.87538,9e-05,13.08441]
[1778551957044,35.84,81293.79,0.0,-0.87535,9e-05,13.08717]
[1778551962084,35.84,81300.23,0.0,-0.8748,9e-05,13.12851]
[1778551965102,35.83,81307.38,0.0,-0.87417,9e-05,13.17556]
[1778551966107,35.83,81309.57,0.0,-0.87398,9e-05,13.18996]
[1778551969326,35.83,81316.72,0.0,-0.87334,9e-05,13.23766]
[1778551975170,35.83,81316.7,0.0,-0.87336,9e-05,13.23628]
[1778551980210,35.82,81315.74,0.0,-0.87347,9e-05,13.22756]
[1778551985239,35.82,81315.65,0.0,-0.87352,9e-05,13.22451]
[1778551990275,35.82,81317.34,0.0,-0.87339,9e-05,13.23418]
[1778551995310,35.81,81317.76,0.0,-0.87337,9e-05,13.23557]
[1778552000346,35.81,81318.25,0.0,-0.87334,9e-05,13.23743]
[1778552005383,35.81,81319.25,0.0,-0.87327,9e-05,13.24271]
[1778552011425,35.8,81319.11,0.0,-0.87335,9e-05,13.23506]
[1778552016461,35.8,81315.52,0.0,-0.8737,9e-05,13.20918]
[1778552021495,35.8,81314.67,0.0,-0.87379,9e-05,13.20215]
[1778552026532,35.79,81314.15,0.0,-0.87386,9e-05,13.19748]
[1778552027540,35.79,81307.35,0.0,-0.87448,9e-05,13.15112]
[1778552028546,35.79,81309.01,0.0,-0.87433,9e-05,13.16223]
[1778552033585,35.79,81309.08,0.0,-0.87433,9e-05,13.16178]
[1778552038618,35.79,81310.01,0.0,-0.87426,9e-05,13.16739]
[1778552039819,35.79,81316.56,0.0,-0.87367,9e-05,13.21158]
[1778552043653,35.79,81318.18,0.0,-0.87353,9e-05,13.22202]
[1778552048691,35.79,81319.27,0.0,-0.87344,9e-05,13.22825]
[1778552053727,35.78,81320.25,0.0,-0.87337,9e-05,13.23412]
[1778552058762,35.78,81318.69,0.0,-0.87353,9e-05,13.22228]
[1778552063798,35.78,81315.8,0.0,-0.8738,9e-05,13.20168]
[1778552068833,35.78,81315.89,0.0,-0.8738,9e-05,13.20194]
[1778552073868,35.78,81315.45,0.0,-0.87389,9e-05,13.19317]
[1778552078904,35.78,81317.98,0.0,-0.87367,9e-05,13.20934]
[1778552083941,35.78,81317.61,0.0,-0.87371,9e-05,13.20696]
[1778552088976,35.78,81313.66,0.0,-0.87406,9e-05,13.18045]
[1778552091996,35.78,81306.27,0.0,-0.87474,9e-05,13.1299]
[1778552097030,35.77,81305.44,0.0,-0.87482,9e-05,13.1238]
[1778552102065,35.77,81305.75,0.0,-0.8748,9e-05,13.12531]
[1778552107112,35.77,81303.74,0.0,-0.87499,9e-05,13.11103]
[1778552112160,35.77,81292.18,0.0,-0.87604,9e-05,13.03202]
[1778552113154,35.77,81282.8,0.0,-0.87688,9e-05,12.96838]
[1778552114164,35.77,81279.05,0.0,-0.87722,9e-05,12.94281]
[1778552119199,35.77,81280.36,0.0,-0.87711,9e-05,12.95073]
[1778552124234,35.77,81281.01,0.0,-0.87707,9e-05,12.95413]
[1778552129271,35.76,81277.65,0.0,-0.87738,9e-05,12.93051]
[1778552134305,35.76,81277.06,0.0,-0.87749,9e-05,12.92081]
[1778552136319,35.76,81271.64,0.0,-0.87797,9e-05,12.88387]
[1778552138334,35.76,81263.87,0.0,-0.87866,9e-05,12.83123]
[1778552139340,35.76,81258.29,0.0,-0.87916,9e-05,12.79355]
[1778552140537,35.76,81262.27,0.0,-0.87881,9e-05,12.82038]
[1778552146389,35.76,81257.45,0.0,-0.87923,9e-05,12.78781]
[1778552151427,35.76,81256.94,0.0,-0.87928,9e-05,12.78443]
[1778552156464,35.76,81256.89,0.0,-0.87928,9e-05,12.78421]
[1778552161495,35.76,81254.36,0.0,-0.8795,9e-05,12.76741]
[1778552166530,35.76,81255.16,0.0,-0.87943,9e-05,12.77307]
[1778552171575,35.76,81250.69,0.0,-0.87982,9e-05,12.74331]
[1778552176609,35.76,81251.57,0.0,-0.87973,9e-05,12.7498]
[1778552182651,35.77,81248.98,0.0,-0.87995,9e-05,12.73313]
[1778552187686,35.77,81251.21,0.0,-0.87974,9e-05,12.74881]
[1778552192722,35.77,81251.82,0.0,-0.87972,9e-05,12.7488]
[1778552198763,35.77,81252.74,0.0,-0.87963,9e-05,12.7558]
[1778552200962,35.77,81243.32,0.0,-0.88045,9e-05,12.69294]
[1778552205812,35.77,81237.04,0.0,-0.88099,9e-05,12.65166]
[1778552207826,35.77,81234.08,0.0,-0.88124,9e-05,12.63237]
[1778552212861,35.78,81233.27,0.0,-0.88128,9e-05,12.62865]
[1778552217896,35.78,81229.03,0.0,-0.88163,9e-05,12.60174]
[1778552222950,35.78,81219.11,0.0,-0.88247,9e-05,12.53692]
[1778552224947,35.78,81210.48,0.0,-0.88322,9e-05,12.47936]
[1778552229984,35.79,81205.96,0.0,-0.88359,9e-05,12.45056]
[1778552235018,35.79,81204.23,0.0,-0.88371,9e-05,12.44077]
[1778552240053,35.79,81203.44,0.0,-0.88378,9e-05,12.43531]
[1778552245089,35.79,81203.22,0.0,-0.8838,9e-05,12.43366]
[1778552249118,35.79,81211.14,0.0,-0.88313,9e-05,12.48631]
[1778552251313,35.79,81216.42,0.0,-0.8827,9e-05,12.5173]
[1778552252138,35.79,81216.42,0.0,-0.8827,9e-05,12.51765]
[1778552253145,35.79,81227.33,0.0,-0.88175,9e-05,12.59097]
[1778552258180,35.79,81231.68,0.0,-0.88136,9e-05,12.62083]
[1778552263215,35.79,81234.06,0.0,-0.88114,9e-05,12.63797]
[1778552266236,35.8,81239.93,0.0,-0.88061,9e-05,12.67806]
[1778552271453,35.8,81244.85,0.0,-0.88017,9e-05,12.71206]
[1778552277313,35.8,81243.16,0.0,-0.8803,9e-05,12.7018]
[1778552282349,35.8,81247.78,0.0,-0.87989,9e-05,12.73369]
[1778552287385,35.8,81242.75,0.0,-0.88032,9e-05,12.70075]
[1778552289399,35.8,81237.4,0.0,-0.88078,9e-05,12.66523]
[1778552293429,35.81,81231.26,0.0,-0.8813,9e-05,12.62505]
[1778552295440,35.81,81225.43,0.0,-0.8818,9e-05,12.58657]
[1778552296447,35.81,81216.08,0.0,-0.88261,9e-05,12.5243]
[1778552297454,35.81,81212.69,0.0,-0.8829,9e-05,12.50203]
[1778552301662,35.81,81206.65,0.0,-0.88339,9e-05,12.46342]
[1778552304504,35.81,81201.27,0.0,-0.88384,9e-05,12.42848]
[1778552309539,35.82,81198.68,0.0,-0.88405,9e-05,12.41204]
[1778552315581,35.82,81194.5,0.0,-0.88445,9e-05,12.37912]
[1778552320616,35.82,81192.39,0.0,-0.88464,9e-05,12.36486]
[1778552326658,35.81,81189.01,0.0,-0.88493,9e-05,12.34214]
[1778552331873,35.81,81187.47,0.0,-0.88506,9e-05,12.33177]
[1778552337736,35.81,81184.01,0.0,-0.88536,9e-05,12.30862]
[1778552342776,35.81,81183.53,0.0,-0.8854,9e-05,12.30547]
[1778552347806,35.81,81186.54,0.0,-0.88514,9e-05,12.32544]
[1778552350827,35.81,81180.3,0.0,-0.88567,8e-05,12.28391]
[1778552352016,35.81,81174.33,0.0,-0.88618,8e-05,12.24437]
[1778552357877,35.82,81175.22,0.0,-0.8861,8e-05,12.25057]
[1778552362911,35.82,81174.37,0.0,-0.88616,8e-05,12.24555]
[1778552368953,35.82,81174.27,0.0,-0.88616,8e-05,12.24566]
[1778552373988,35.82,81175.85,0.0,-0.88605,8e-05,12.2521]
[1778552379024,35.82,81177.01,0.0,-0.88595,8e-05,12.26061]
[1778552382226,35.82,81167.31,0.0,-0.88676,8e-05,12.19657]
[1778552385075,35.82,81164.34,0.0,-0.88701,8e-05,12.17721]
[1778552386072,35.82,81158.38,0.0,-0.88751,8e-05,12.13791]
[1778552391110,35.82,81156.34,0.0,-0.88766,8e-05,12.12551]
[1778552395136,35.83,81152.88,0.0,-0.88794,8e-05,12.1037]
[1778552397149,35.83,81143.68,0.0,-0.8887,8e-05,12.04358]
[1778552398156,35.83,81138.37,0.0,-0.88914,8e-05,12.00895]
[1778552400170,35.83,81130.93,0.0,-0.88975,8e-05,11.96033]
[1778552401177,35.83,81112.47,0.0,-0.89126,8e-05,11.83937]
[1778552406212,35.83,81117.47,0.0,-0.89083,8e-05,11.87403]
[1778552411249,35.84,81117.9,0.0,-0.89077,8e-05,11.87847]
[1778552414279,35.84,81108.51,0.0,-0.89153,8e-05,11.81802]
[1778552415277,35.84,81084.45,0.0,-0.89348,8e-05,11.66113]
[1778552416283,35.84,81073.75,0.0,-0.89434,8e-05,11.59137]
[1778552417292,35.84,81077.7,0.0,-0.89402,8e-05,11.61743]
[1778552418298,35.84,81089.33,0.0,-0.89307,8e-05,11.69361]
[1778552419309,35.84,81097.87,0.0,-0.89238,8e-05,11.74964]
[1778552420315,35.84,81093.14,0.0,-0.89276,8e-05,11.71879]
[1778552421319,35.84,81086.78,0.0,-0.89327,8e-05,11.67738]
[1778552422509,35.84,81087.12,0.0,-0.89324,8e-05,11.68]
[1778552428370,35.85,81092.47,0.0,-0.8928,8e-05,11.71586]
[1778552433408,35.85,81092.71,0.0,-0.8928,8e-05,11.71358]
[1778552435418,35.85,81097.82,0.0,-0.89238,8e-05,11.74741]
[1778552440460,35.85,81098.09,0.0,-0.89236,8e-05,11.74967]
[1778552445494,35.85,81097.57,0.0,-0.89239,8e-05,11.74677]
[1778552450529,35.85,81096.51,0.0,-0.89247,8e-05,11.74032]
[1778552455564,35.85,81095.17,0.0,-0.89256,8e-05,11.73273]
[1778552459596,35.86,81102.85,0.0,-0.89192,8e-05,11.78474]
[1778552460607,35.86,81115.62,0.0,-0.89087,8e-05,11.86884]
[1778552461609,35.86,81115.83,0.0,-0.89085,8e-05,11.87046]
[1778552466647,35.86,81119.14,0.0,-0.89055,8e-05,11.89445]
[1778552469666,35.86,81124.31,0.0,-0.89011,8e-05,11.92954]
[1778552470678,35.86,81130.37,0.0,-0.8896,8e-05,11.96975]
[1778552471681,35.87,81130.36,0.0,-0.8896,8e-05,11.96995]
[1778552476715,35.87,81129.33,0.0,-0.88966,8e-05,11.9651]
[1778552480745,35.87,81142.1,0.0,-0.88858,8e-05,12.05102]
[1778552481754,35.87,81142.57,0.0,-0.88853,8e-05,12.05445]
[1778552482932,35.87,81149.0,0.0,-0.88799,8e-05,12.09722]
[1778552485790,35.88,81154.49,0.0,-0.88752,8e-05,12.1343]
[1778552487804,35.88,81146.23,0.0,-0.88821,8e-05,12.08023]
[1778552493001,35.88,81144.43,0.0,-0.88837,8e-05,12.06516]
[1778552497875,35.88,81149.27,0.0,-0.88795,8e-05,12.09849]
[1778552501902,35.88,81159.48,0.0,-0.88708,8e-05,12.16693]
[1778552503077,35.88,81153.36,0.0,-0.88759,8e-05,12.12661]
[1778552504923,35.88,81153.82,0.0,-0.88755,8e-05,12.13005]
[1778552510965,35.89,81154.81,0.0,-0.88745,8e-05,12.1379]
[1778552513147,35.89,81170.57,0.0,-0.88612,8e-05,12.24265]
[1778552514993,35.89,81172.62,0.0,-0.88594,8e-05,12.25652]
[1778552519022,35.89,81181.55,0.0,-0.88518,9e-05,12.31595]
[1778552522044,35.89,81183.24,0.0,-0.88504,9e-05,12.32707]
[1778552527084,35.89,81183.86,0.0,-0.88499,9e-05,12.33093]
[1778552532119,35.89,81190.07,0.0,-0.88446,9e-05,12.37188]
[1778552534132,35.89,81188.56,0.0,-0.8846,9e-05,12.36159]
[1778552539167,35.89,81189.26,0.0,-0.88454,9e-05,12.36574]
[1778552544202,35.88,81190.37,0.0,-0.88446,9e-05,12.37252]
[1778552549240,35.88,81188.87,0.0,-0.88459,9e-05,12.36193]
[1778552554276,35.88,81186.9,0.0,-0.8848,9e-05,12.34354]
[1778552559310,35.88,81186.77,0.0,-0.88482,9e-05,12.34221]
[1778552565352,35.88,81186.2,0.0,-0.88488,9e-05,12.33788]
[1778552567366,35.88,81192.13,0.0,-0.88437,9e-05,12.37711]
[1778552569380,35.88,81201.15,0.0,-0.8836,9e-05,12.43685]
[1778552570387,35.88,81202.73,0.0,-0.88347,9e-05,12.44715]
[1778552574415,35.88,81194.5,0.0,-0.88419,9e-05,12.39171]
[1778552575422,35.88,81192.31,0.0,-0.88438,9e-05,12.37696]
[1778552576429,35.88,81186.96,0.0,-0.88483,9e-05,12.34123]
[1778552578444,35.88,81174.06,0.0,-0.88593,8e-05,12.25538]
[1778552579450,35.88,81172.49,0.0,-0.88607,8e-05,12.24499]
[1778552584485,35.88,81175.95,0.0,-0.88577,8e-05,12.26814]
[1778552590527,35.88,81177.15,0.0,-0.88567,8e-05,12.27634]
[1778552595562,35.88,81181.11,0.0,-0.88533,9e-05,12.30279]
[1778552599590,35.88,81189.82,0.0,-0.88458,9e-05,12.3607]
[1778552600597,35.88,81190.3,0.0,-0.88454,9e-05,12.36382]
[1778552603784,35.88,81196.03,0.0,-0.88406,9e-05,12.40169]
[1778552605631,35.88,81195.86,0.0,-0.88408,9e-05,12.40028]
[1778552609660,35.88,81186.99,0.0,-0.88484,9e-05,12.34065]
[1778552610668,35.88,81186.44,0.0,-0.88489,9e-05,12.33693]
[1778552615704,35.87,81188.97,0.0,-0.88472,9e-05,12.34869]
[1778552620737,35.87,81190.46,0.0,-0.88459,9e-05,12.3583]
[1778552623925,35.87,81198.23,0.0,-0.88393,9e-05,12.40984]
[1778552625772,35.87,81198.73,0.0,-0.88389,9e-05,12.41295]
[1778552630808,35.87,81200.1,0.0,-0.88378,9e-05,12.42146]
[1778552635843,35.87,81205.6,0.0,-0.88332,9e-05,12.45746]
[1778552637855,35.87,81211.19,0.0,-0.88284,9e-05,12.49473]
[1778552642891,35.87,81215.61,0.0,-0.88244,9e-05,12.52509]
[1778552644905,35.87,81216.12,0.0,-0.88239,9e-05,12.5292]
[1778552649949,35.88,81216.69,0.0,-0.88233,9e-05,12.53356]
[1778552654984,35.88,81217.78,0.0,-0.88222,9e-05,12.54206]
[1778552660020,35.88,81222.68,0.0,-0.88177,9e-05,12.57654]
[1778552664209,35.88,81217.0,0.0,-0.88225,9e-05,12.53951]
[1778552668076,35.88,81211.1,0.0,-0.88276,9e-05,12.50048]
[1778552673111,35.88,81205.14,0.0,-0.88332,9e-05,12.45537]
[1778552678146,35.88,81205.49,0.0,-0.88329,9e-05,12.45725]
[1778552683181,35.88,81201.66,0.0,-0.88363,9e-05,12.43138]
[1778552688216,35.88,81201.36,0.0,-0.88366,9e-05,12.4291]
[1778552694419,35.88,81200.31,0.0,-0.88375,9e-05,12.42168]
[1778552700301,35.88,81196.9,0.0,-0.88405,9e-05,12.39854]
[1778552705338,35.88,81196.34,0.0,-0.8841,9e-05,12.39455]
[1778552711379,35.88,81197.73,0.0,-0.88399,9e-05,12.40363]
[1778552716413,35.88,81203.09,0.0,-0.88353,9e-05,12.43917]
[1778552718427,35.88,81212.86,0.0,-0.88269,9e-05,12.50405]
[1778552720441,35.88,81217.42,0.0,-0.8823,9e-05,12.53439]
[1778552723462,35.88,81227.44,0.0,-0.88142,9e-05,12.60178]
[1778552724629,35.88,81229.98,0.0,-0.8812,9e-05,12.61883]
[1778552730511,35.88,81233.21,0.0,-0.88091,9e-05,12.64109]
[1778552732525,35.88,81238.46,0.0,-0.88049,9e-05,12.67143]
[1778552735547,35.88,81239.46,0.0,-0.8804,9e-05,12.67842]
[1778552737561,35.88,81230.34,0.0,-0.8812,9e-05,12.6172]
[1778552738568,35.88,81230.77,0.0,-0.88116,9e-05,12.62008]
[1778552742597,35.88,81232.87,0.0,-0.88097,9e-05,12.63477]
[1778552747631,35.88,81230.11,0.0,-0.8812,9e-05,12.61702]
[1778552752666,35.88,81228.49,0.0,-0.88135,9e-05,12.60557]
[1778552757703,35.88,81223.94,0.0,-0.88175,9e-05,12.57424]
[1778552762739,35.88,81221.56,0.0,-0.88198,9e-05,12.55682]
[1778552767773,35.87,81220.43,0.0,-0.88209,9e-05,12.54821]
[1778552772818,35.87,81220.43,0.0,-0.8821,9e-05,12.54752]
[1778552780874,35.87,81221.1,0.0,-0.88207,9e-05,12.5497]
[1778552785910,35.87,81222.49,0.0,-0.88196,9e-05,12.55822]
[1778552790947,35.86,81221.67,0.0,-0.88205,9e-05,12.55184]
[1778552792961,35.86,81219.99,0.0,-0.88223,9e-05,12.53554]
[1778552797997,35.86,81218.05,0.0,-0.88241,9e-05,12.52189]
[1778552802048,35.86,81207.95,0.0,-0.88329,9e-05,12.45375]
[1778552803055,35.86,81207.44,0.0,-0.88334,9e-05,12.45014]
[1778552804062,35.86,81213.54,0.0,-0.88282,9e-05,12.49065]
[1778552805195,35.86,81217.73,0.0,-0.88246,9e-05,12.51838]
[1778552810104,35.86,81225.36,0.0,-0.88181,9e-05,12.56859]
[1778552815267,35.86,81226.6,0.0,-0.88171,9e-05,12.57567]
[1778552819167,35.85,81220.72,0.0,-0.88224,9e-05,12.53559]
[1778552824202,35.85,81221.06,0.0,-0.88223,9e-05,12.53573]
[1778552829236,35.85,81221.41,0.0,-0.88223,9e-05,12.53598]
[1778552832259,35.84,81227.8,0.0,-0.88169,9e-05,12.57779]
[1778552833270,35.84,81231.55,0.0,-0.88136,9e-05,12.60307]
[1778552834272,35.84,81225.41,0.0,-0.88189,9e-05,12.5621]
[1778552835407,35.84,81211.89,0.0,-0.88306,9e-05,12.47174]
[1778552836287,35.84,81211.89,0.0,-0.88307,9e-05,12.47148]
[1778552837293,35.84,81210.93,0.0,-0.88315,9e-05,12.46474]
[1778552842328,35.84,81210.65,0.0,-0.88319,9e-05,12.46192]
[1778552847363,35.84,81210.46,0.0,-0.88323,9e-05,12.45912]
[1778552852400,35.84,81211.45,0.0,-0.8832,9e-05,12.45944]
[1778552854417,35.83,81219.55,0.0,-0.88251,9e-05,12.51293]
[1778552856427,35.83,81221.12,0.0,-0.88238,9e-05,12.52268]
[1778552861462,35.83,81216.21,0.0,-0.88283,9e-05,12.48799]
[1778552865617,35.83,81221.4,0.0,-0.8824,9e-05,12.52128]
[1778552871532,35.82,81222.86,0.0,-0.88228,9e-05,12.53036]
[1778552873545,35.82,81217.72,0.0,-0.88273,9e-05,12.49589]
[1778552878581,35.82,81218.18,0.0,-0.88271,9e-05,12.49753]
[1778552883616,35.82,81216.2,0.0,-0.8829,9e-05,12.48254]
[1778552885758,35.82,81223.04,0.0,-0.88232,9e-05,12.52763]
[1778552887645,35.82,81224.11,0.0,-0.88224,9e-05,12.53407]
[1778552890665,35.81,81214.94,0.0,-0.88305,9e-05,12.47153]
[1778552891673,35.81,81215.64,0.0,-0.88299,9e-05,12.47588]
[1778552896707,35.81,81214.36,0.0,-0.88312,9e-05,12.46559]
[1778552901742,35.81,81214.48,0.0,-0.88313,9e-05,12.46497]
[1778552906776,35.8,81213.26,0.0,-0.88326,9e-05,12.45509]
[1778552911814,35.8,81211.54,0.0,-0.88347,9e-05,12.43714]
[1778552916847,35.8,81211.37,0.0,-0.8835,9e-05,12.43445]
[1778552921882,35.79,81209.94,0.0,-0.88364,9e-05,12.42387]
[1778552926917,35.79,81211.13,0.0,-0.88355,9e-05,12.43076]
[1778552928933,35.79,81216.9,0.0,-0.88306,9e-05,12.46861]
[1778552931966,35.79,81230.09,0.0,-0.88193,9e-05,12.5559]
[1778552935989,35.79,81248.01,0.0,-0.88037,9e-05,12.67604]
[1778552939010,35.79,81247.92,0.0,-0.88038,9e-05,12.67545]
[1778552944047,35.79,81247.9,0.0,-0.88038,9e-05,12.67537]
[1778552949082,35.79,81251.08,0.0,-0.88012,9e-05,12.69518]
[1778552954119,35.79,81253.98,0.0,-0.87986,9e-05,12.7148]
[1778552960163,35.79,81257.73,0.0,-0.87953,9e-05,12.74002]
[1778552966324,35.79,81259.7,0.0,-0.87936,9e-05,12.75317]
[1778552972245,35.79,81259.5,0.0,-0.87941,9e-05,12.74691]
[1778552977280,35.79,81259.01,0.0,-0.87946,9e-05,12.74363]
[1778552982315,35.79,81259.44,0.0,-0.87942,9e-05,12.74654]
[1778552986466,35.79,81256.32,0.0,-0.87969,9e-05,12.72569]
[1778552992385,35.79,81259.67,0.0,-0.87939,9e-05,12.74852]
[1778552997420,35.79,81259.61,0.0,-0.8794,9e-05,12.74833]
[1778553002455,35.79,81261.45,0.0,-0.87923,9e-05,12.76097]
[1778553004469,35.79,81266.54,0.0,-0.87878,9e-05,12.7953]
[1778553009504,35.79,81265.63,0.0,-0.87886,9e-05,12.78905]
[1778553013532,35.79,81254.31,0.0,-0.87986,9e-05,12.71273]
[1778553014538,35.79,81247.93,0.0,-0.88042,9e-05,12.66992]
[1778553015546,35.79,81247.83,0.0,-0.88043,9e-05,12.66939]
[1778553020583,35.79,81246.28,0.0,-0.88055,9e-05,12.6598]
[1778553025619,35.79,81248.59,0.0,-0.88034,9e-05,12.67627]
[1778553030653,35.79,81248.59,0.0,-0.88033,9e-05,12.67718]
[1778553035686,35.79,81248.44,0.0,-0.88036,9e-05,12.67242]
[1778553040722,35.8,81240.99,0.0,-0.881,9e-05,12.62356]
[1778553041729,35.8,81235.8,0.0,-0.88145,9e-05,12.58904]
[1778553043743,35.8,81224.59,0.0,-0.88242,9e-05,12.51433]
[1778553044750,35.8,81218.92,0.0,-0.88291,9e-05,12.4765]
[1778553046885,35.8,81215.02,0.0,-0.88324,9e-05,12.45077]
[1778553052806,35.8,81214.69,0.0,-0.88324,9e-05,12.45127]
[1778553056954,35.81,81220.36,0.0,-0.88272,9e-05,12.49116]
[1778553063883,35.81,81221.75,0.0,-0.88256,9e-05,12.50333]
[1778553068918,35.82,81222.54,0.0,-0.88249,9e-05,12.50923]
[1778553069926,35.82,81216.99,0.0,-0.88296,9e-05,12.47224]
[1778553070932,35.82,81213.84,0.0,-0.88323,9e-05,12.45137]
[1778553074961,35.82,81210.65,0.0,-0.8835,9e-05,12.4309]
[1778553079996,35.82,81207.63,0.0,-0.88375,9e-05,12.41139]
[1778553086038,35.82,81208.56,0.0,-0.88367,9e-05,12.41795]
[1778553091074,35.82,81208.57,0.0,-0.8837,9e-05,12.41345]
[1778553096109,35.82,81206.05,0.0,-0.88392,9e-05,12.39666]
[1778553100138,35.82,81198.8,0.0,-0.88454,9e-05,12.34827]
[1778553105173,35.82,81199.76,0.0,-0.88446,9e-05,12.35473]
[1778553109202,35.82,81194.99,0.0,-0.88486,9e-05,12.32314]
[1778553114234,35.82,81203.1,0.0,-0.88416,9e-05,12.37757]
[1778553115241,35.82,81203.98,0.0,-0.88409,9e-05,12.38346]
[1778553120278,35.82,81203.78,0.0,-0.8841,9e-05,12.38218]
[1778553125313,35.82,81203.32,0.0,-0.88414,9e-05,12.37908]
[1778553130349,35.82,81203.21,0.0,-0.88415,9e-05,12.37829]
[1778553135383,35.82,81203.49,0.0,-0.88413,9e-05,12.37993]
[1778553139411,35.82,81209.12,0.0,-0.88365,9e-05,12.41737]
[1778553140419,35.82,81221.99,0.0,-0.88253,9e-05,12.50369]
[1778553141425,35.82,81225.44,0.0,-0.88223,9e-05,12.52699]
[1778553146460,35.82,81226.96,0.0,-0.88208,9e-05,12.53867]
[1778553151495,35.83,81226.48,0.0,-0.88213,9e-05,12.53253]
[1778553156530,35.83,81226.44,0.0,-0.88213,9e-05,12.53254]
[1778553161566,35.83,81224.22,0.0,-0.88233,9e-05,12.51708]
[1778553166600,35.83,81227.18,0.0,-0.88208,9e-05,12.53621]
[1778553167732,35.83,81232.89,0.0,-0.88159,9e-05,12.57427]
[1778553169622,35.83,81232.62,0.0,-0.88161,9e-05,12.57274]
[1778553174658,35.83,81233.36,0.0,-0.88154,9e-05,12.57828]
[1778553177804,35.83,81239.16,0.0,-0.88102,9e-05,12.61785]
[1778553179693,35.83,81243.28,0.0,-0.88065,9e-05,12.64599]
[1778553184728,35.83,81240.4,0.0,-0.8809,9e-05,12.62737]
[1778553190770,35.83,81236.23,0.0,-0.88124,9e-05,12.6009]
[1778553195805,35.84,81228.16,0.0,-0.88193,9e-05,12.54818]
[1778553200840,35.84,81223.79,0.0,-0.88229,9e-05,12.52059]
[1778553203861,35.84,81217.68,0.0,-0.88281,9e-05,12.48021]
[1778553208897,35.84,81215.42,0.0,-0.883,9e-05,12.46562]
[1778553213931,35.84,81217.86,0.0,-0.88282,9e-05,12.4777]
[1778553218969,35.84,81216.79,0.0,-0.8829,9e-05,12.47098]
[1778553224004,35.84,81212.32,0.0,-0.8833,9e-05,12.44003]
[1778553229039,35.84,81214.82,0.0,-0.8831,9e-05,12.45574]
[1778553235082,35.84,81215.5,0.0,-0.88306,9e-05,12.45906]
[1778553240117,35.84,81218.72,0.0,-0.88279,9e-05,12.47956]
[1778553243144,35.83,81207.81,0.0,-0.88374,9e-05,12.4061]
[1778553244145,35.83,81204.09,0.0,-0.88407,9e-05,12.38118]
[1778553249181,35.83,81200.19,0.0,-0.88441,9e-05,12.35472]
[1778553254215,35.83,81199.69,0.0,-0.88445,9e-05,12.35105]
[1778553258367,35.83,81198.88,0.0,-0.88453,9e-05,12.34533]
[1778553263279,35.83,81198.1,0.0,-0.8846,9e-05,12.33987]
[1778553265293,35.83,81190.04,0.0,-0.88529,9e-05,12.28614]
[1778553270328,35.83,81190.82,0.0,-0.88522,9e-05,12.29148]
[1778553275363,35.83,81194.62,0.0,-0.88493,9e-05,12.31218]
[1778553281407,35.83,81195.45,0.0,-0.88486,9e-05,12.31789]
[1778553286444,35.83,81195.13,0.0,-0.88488,9e-05,12.31601]
[1778553291478,35.83,81196.19,0.0,-0.88478,9e-05,12.32339]
[1778553297520,35.83,81194.06,0.0,-0.88496,9e-05,12.30975]
[1778553301551,35.84,81185.28,0.0,-0.8857,9e-05,12.25178]
[1778553303566,35.84,81172.41,0.0,-0.88679,8e-05,12.16674]
[1778553304572,35.84,81166.45,0.0,-0.88729,8e-05,12.12754]
[1778553305581,35.84,81161.37,0.0,-0.88771,8e-05,12.09426]
[1778553307593,35.84,81156.71,0.0,-0.88809,8e-05,12.06425]
[1778553311649,35.84,81151.22,0.0,-0.88853,8e-05,12.02956]
[1778553312632,35.84,81133.65,0.0,-0.88999,8e-05,11.91373]
[1778553313636,35.84,81106.11,0.0,-0.89225,8e-05,11.73365]
[1778553314642,35.84,81101.77,0.0,-0.8926,8e-05,11.70577]
[1778553318799,35.85,81106.99,0.0,-0.89215,8e-05,11.74183]
[1778553320684,35.85,81112.09,0.0,-0.89172,8e-05,11.77584]
[1778553325719,35.85,81114.55,0.0,-0.89151,8e-05,11.79232]
[1778553330754,35.85,81119.69,0.0,-0.89107,8e-05,11.82768]
[1778553331761,35.85,81125.19,0.0,-0.89065,8e-05,11.85973]
[1778553336796,35.86,81124.72,0.0,-0.89064,8e-05,11.85984]
[1778553341831,35.86,81125.71,0.0,-0.89054,8e-05,11.86836]
[1778553345860,35.87,81130.48,0.0,-0.89012,8e-05,11.90172]
[1778553349889,35.87,81134.88,0.0,-0.88973,8e-05,11.93273]
[1778553357949,35.88,81135.58,0.0,-0.88962,8e-05,11.94116]
[1778553360970,35.88,81144.13,0.0,-0.88889,8e-05,11.99879]
[1778553361977,35.88,81149.82,0.0,-0.88841,8e-05,12.03665]
[1778553367012,35.89,81151.5,0.0,-0.88825,8e-05,12.04942]
[1778553372048,35.89,81154.11,0.0,-0.88801,8e-05,12.06826]
[1778553377083,35.89,81151.31,0.0,-0.88822,8e-05,12.05133]
[1778553379221,35.89,81156.51,0.0,-0.88778,8e-05,12.0863]
[1778553387153,35.9,81158.91,0.0,-0.88755,8e-05,12.10441]
[1778553391181,35.9,81164.32,0.0,-0.88712,8e-05,12.13642]
[1778553396216,35.9,81164.96,0.0,-0.88705,8e-05,12.1419]
[1778553401251,35.91,81166.95,0.0,-0.88687,8e-05,12.15631]
[1778553406287,35.91,81169.93,0.0,-0.8866,8e-05,12.17729]
[1778553412332,35.91,81170.11,0.0,-0.88656,8e-05,12.17988]
[1778553415349,35.91,81180.2,0.0,-0.8857,8e-05,12.24729]
[1778553420386,35.91,81182.7,0.0,-0.88548,9e-05,12.26435]
[1778553423445,35.91,81174.74,0.0,-0.88615,8e-05,12.21194]
[1778553429446,35.92,81173.67,0.0,-0.88623,8e-05,12.20586]
[1778553434481,35.92,81176.05,0.0,-0.88602,8e-05,12.22242]
[1778553439516,35.92,81177.55,0.0,-0.88588,8e-05,12.2332]
[1778553444554,35.92,81180.93,0.0,-0.88559,8e-05,12.25622]
[1778553448580,35.92,81175.81,0.0,-0.88601,8e-05,12.22277]
[1778553449715,35.92,81189.84,0.0,-0.88482,9e-05,12.31596]
[1778553451601,35.92,81195.01,0.0,-0.88441,9e-05,12.34568]
[1778553452608,35.92,81194.52,0.0,-0.88446,9e-05,12.34237]
[1778553456636,35.92,81186.09,0.0,-0.88518,9e-05,12.28624]
[1778553458649,35.92,81180.8,0.0,-0.88563,8e-05,12.25121]
[1778553459787,35.92,81174.31,0.0,-0.88617,8e-05,12.20842]
[1778553465700,35.92,81170.86,0.0,-0.88646,8e-05,12.18638]
[1778553470734,35.92,81169.26,0.0,-0.88658,8e-05,12.17671]
[1778553475770,35.93,81165.42,0.0,-0.88689,8e-05,12.15262]
[1778553480804,35.93,81166.97,0.0,-0.88674,8e-05,12.16411]
[1778553485840,35.93,81166.41,0.0,-0.88677,8e-05,12.1617]
[1778553490874,35.93,81168.26,0.0,-0.8866,8e-05,12.17517]
[1778553495910,35.94,81164.1,0.0,-0.88693,8e-05,12.1491]
[1778553501952,35.94,81162.91,0.0,-0.887,8e-05,12.14312]
[1778553506987,35.95,81138.51,0.0,-0.88902,8e-05,11.9842]
[1778553507995,35.95,81125.16,0.0,-0.89012,8e-05,11.89716]
[1778553513030,35.95,81120.28,0.0,-0.89053,8e-05,11.8625]
[1778553515044,35.95,81113.46,0.0,-0.89108,8e-05,11.81858]
[1778553516051,35.95,81123.46,0.0,-0.89025,8e-05,11.88471]
[1778553522093,35.96,81127.23,0.0,-0.8899,8e-05,11.9128]
[1778553524108,35.96,81121.24,0.0,-0.89038,8e-05,11.87433]
[1778553526121,35.96,81115.93,0.0,-0.8908,8e-05,11.84083]
[1778553531156,35.97,81113.86,0.0,-0.89095,8e-05,11.82864]
[1778553535184,35.97,81115.22,0.0,-0.89083,8e-05,11.83853]
[1778553540350,35.97,81119.17,0.0,-0.89047,8e-05,11.86673]
[1778553546265,35.98,81118.37,0.0,-0.8905,8e-05,11.86468]
[1778553550420,35.98,81125.88,0.0,-0.88985,8e-05,11.91602]
[1778553552305,35.99,81127.21,0.0,-0.88973,8e-05,11.92567]
[1778553555326,35.99,81132.52,0.0,-0.88927,8e-05,11.96179]
[1778553560490,35.99,81131.46,0.0,-0.88934,8e-05,11.95676]
[1778553569425,36.0,81130.59,0.0,-0.88937,8e-05,11.95401]
[1778553574460,36.0,81131.2,0.0,-0.88933,8e-05,11.95553]
[1778553579495,36.01,81131.33,0.0,-0.88929,8e-05,11.95862]
[1778553582517,36.01,81126.15,0.0,-0.8897,8e-05,11.92608]
[1778553587553,36.01,81127.52,0.0,-0.88957,8e-05,11.93666]
[1778553592586,36.01,81125.16,0.0,-0.88974,8e-05,11.92259]
[1778553597621,36.02,81124.98,0.0,-0.88974,8e-05,11.92278]
[1778553602656,36.02,81122.19,0.0,-0.88994,8e-05,11.90673]
[1778553607691,36.03,81123.37,0.0,-0.88981,8e-05,11.91689]
[1778553612734,36.03,81122.79,0.0,-0.88984,8e-05,11.91488]
[1778553620916,36.03,81123.65,0.0,-0.88977,8e-05,11.91995]
[1778553627840,36.03,81123.3,0.0,-0.88979,8e-05,11.91837]
[1778553634888,36.03,81123.78,0.0,-0.88978,8e-05,11.9178]
[1778553639924,36.03,81122.34,0.0,-0.8899,8e-05,11.90782]
[1778553644961,36.03,81121.83,0.0,-0.88993,8e-05,11.90539]
[1778553649996,36.03,81123.14,0.0,-0.88983,8e-05,11.91352]
[1778553655037,36.03,81123.59,0.0,-0.8898,8e-05,11.91598]
[1778553660068,36.03,81124.06,0.0,-0.88975,8e-05,11.92025]
[1778553665103,36.04,81124.4,0.0,-0.8897,8e-05,11.92356]
[1778553671266,36.04,81122.68,0.0,-0.88984,8e-05,11.91254]
[1778553677187,36.03,81121.64,0.0,-0.88994,8e-05,11.90497]
[1778553682222,36.03,81123.85,0.0,-0.88976,8e-05,11.91884]
[1778553684238,36.03,81129.76,0.0,-0.88928,8e-05,11.95761]
[1778553689278,36.04,81132.28,0.0,-0.88906,8e-05,11.9749]
[1778553694311,36.04,81133.37,0.0,-0.88899,8e-05,11.97866]
[1778553699348,36.04,81130.61,0.0,-0.8892,8e-05,11.96202]
[1778553701477,36.04,81124.41,0.0,-0.8897,8e-05,11.92196]
[1778553707404,36.05,81125.32,0.0,-0.8896,8e-05,11.92971]
[1778553712440,36.05,81126.02,0.0,-0.88953,8e-05,11.9354]
[1778553717474,36.05,81125.7,0.0,-0.88954,8e-05,11.93441]
[1778553722510,36.05,81126.04,0.0,-0.8895,8e-05,11.93772]
[1778553724527,36.05,81137.1,0.0,-0.88858,8e-05,12.01052]
[1778553729563,36.06,81140.27,0.0,-0.8883,8e-05,12.03269]
[1778553734595,36.06,81142.46,0.0,-0.8881,8e-05,12.04836]
[1778553739630,36.06,81143.82,0.0,-0.88797,8e-05,12.05853]
[1778553744667,36.06,81145.27,0.0,-0.88783,8e-05,12.06923]
[1778553749700,36.06,81147.42,0.0,-0.88764,8e-05,12.08447]
[1778553754735,36.07,81146.15,0.0,-0.88777,8e-05,12.07256]
[1778553759772,36.07,81142.39,0.0,-0.88806,8e-05,12.04921]
[1778553764808,36.07,81141.6,0.0,-0.88814,8e-05,12.04325]
[1778553769842,36.07,81139.37,0.0,-0.88834,8e-05,12.0273]
[1778553774877,36.06,81139.7,0.0,-0.88834,8e-05,12.02793]
[1778553779912,36.06,81137.97,0.0,-0.8885,8e-05,12.01468]
[1778553787967,36.05,81136.36,0.0,-0.88867,8e-05,12.00127]
[1778553793006,36.05,81134.84,0.0,-0.88882,8e-05,11.98957]
[1778553798040,36.05,81130.42,0.0,-0.88921,8e-05,11.959]
[1778553803075,36.04,81129.8,0.0,-0.88928,8e-05,11.95348]
[1778553808110,36.04,81128.91,0.0,-0.88937,8e-05,11.94623]
[1778553813147,36.04,81128.78,0.0,-0.88944,8e-05,11.93894]
[1778553818181,36.03,81131.32,0.0,-0.88925,8e-05,11.95404]
[1778553823215,36.03,81135.79,0.0,-0.8889,8e-05,11.98162]
[1778553828250,36.03,81137.15,0.0,-0.88882,8e-05,11.98861]
[1778553833286,36.03,81141.24,0.0,-0.88849,8e-05,12.01468]
[1778553838320,36.02,81146.05,0.0,-0.8881,8e-05,12.04505]
[1778553843355,36.02,81146.83,0.0,-0.88805,8e-05,12.0492]
[1778553848390,36.02,81146.25,0.0,-0.88812,8e-05,12.04325]
[1778553853425,36.01,81148.24,0.0,-0.88799,8e-05,12.05425]
[1778553858460,36.01,81148.58,0.0,-0.88798,8e-05,12.05446]
[1778553863495,36.01,81151.68,0.0,-0.88775,8e-05,12.07316]
[1778553869536,36.0,81155.98,0.0,-0.88739,8e-05,12.10111]
[1778553875579,36.01,81157.76,0.0,-0.88726,8e-05,12.1095]
[1778553881621,36.01,81159.41,0.0,-0.8871,8e-05,12.12172]
[1778553887663,36.01,81160.56,0.0,-0.88701,8e-05,12.12925]
[1778553892820,36.01,81143.49,0.0,-0.88844,8e-05,12.01668]
[1778553893706,36.01,81143.49,0.0,-0.88844,8e-05,12.0164]
[1778553894715,36.01,81126.35,0.0,-0.88987,8e-05,11.90376]
[1778553899747,36.01,81124.0,0.0,-0.89007,8e-05,11.88775]
[1778553902891,36.01,81129.56,0.0,-0.88962,8e-05,11.92372]
[1778553908810,36.0,81129.04,0.0,-0.88968,8e-05,11.91902]
[1778553913845,36.0,81131.56,0.0,-0.88948,8e-05,11.93424]
[1778553918913,36.0,81133.24,0.0,-0.88936,8e-05,11.94392]
[1778553920902,36.0,81138.72,0.0,-0.88892,8e-05,11.97921]
[1778553924929,36.0,81145.98,0.0,-0.88832,8e-05,12.02612]
[1778553925936,36.0,81154.83,0.0,-0.88758,8e-05,12.08426]
[1778553927950,35.99,81170.99,0.0,-0.88623,8e-05,12.19005]
[1778553928958,35.99,81178.35,0.0,-0.88561,8e-05,12.23834]
[1778553930971,35.99,81187.73,0.0,-0.88483,9e-05,12.29959]
[1778553936019,35.99,81182.52,0.0,-0.88533,9e-05,12.25886]
[1778553941044,35.99,81180.89,0.0,-0.88547,8e-05,12.24792]
[1778553946080,35.99,81176.89,0.0,-0.88581,8e-05,12.22137]
[1778553951114,35.99,81177.42,0.0,-0.88576,8e-05,12.22497]
[1778553956149,35.99,81175.7,0.0,-0.88591,8e-05,12.21377]
[1778553961201,35.99,81178.55,0.0,-0.88566,8e-05,12.23283]
[1778553966228,35.99,81178.69,0.0,-0.88565,8e-05,12.23397]
[1778553971263,35.99,81175.9,0.0,-0.88588,8e-05,12.21584]
[1778553976298,35.99,81171.93,0.0,-0.88621,8e-05,12.19029]
[1778553981333,35.99,81172.74,0.0,-0.88613,8e-05,12.19627]
[1778553983464,35.99,81179.38,0.0,-0.88556,8e-05,12.24042]
[1778553989389,35.99,81180.5,0.0,-0.88546,8e-05,12.24819]
[1778553994424,35.99,81179.28,0.0,-0.8856,8e-05,12.23566]
[1778553999460,36.0,81173.08,0.0,-0.88612,8e-05,12.19515]
[1778554004493,36.0,81173.86,0.0,-0.88605,8e-05,12.20092]
[1778554009529,36.0,81174.26,0.0,-0.886,8e-05,12.2042]
[1778554014564,36.0,81173.33,0.0,-0.88607,8e-05,12.19873]
[1778554015571,36.0,81168.32,0.0,-0.8865,8e-05,12.16582]
[1778554023744,36.0,81171.26,0.0,-0.88623,8e-05,12.18671]
[1778554029669,36.0,81164.22,0.0,-0.88681,8e-05,12.14127]
[1778554034707,36.01,81162.68,0.0,-0.88692,8e-05,12.13227]
[1778554040748,36.01,81160.24,0.0,-0.88711,8e-05,12.11758]
[1778554045784,36.01,81160.79,0.0,-0.88705,8e-05,12.12234]
[1778554050819,36.01,81161.87,0.0,-0.88694,8e-05,12.13049]
[1778554056862,36.02,81159.4,0.0,-0.88717,8e-05,12.11075]
[1778554060889,36.02,81154.0,0.0,-0.88761,8e-05,12.07607]
[1778554062905,36.02,81148.96,0.0,-0.88803,8e-05,12.04348]
[1778554067938,36.02,81149.48,0.0,-0.88797,8e-05,12.0483]
[1778554072974,36.03,81149.37,0.0,-0.88796,8e-05,12.04889]
[1778554078012,36.03,81149.16,0.0,-0.88796,8e-05,12.04877]
[1778554083047,36.03,81147.14,0.0,-0.88813,8e-05,12.03569]
[1778554088082,36.03,81147.07,0.0,-0.88814,8e-05,12.03476]
[1778554093117,36.03,81147.45,0.0,-0.88811,8e-05,12.03678]
[1778554098152,36.03,81145.6,0.0,-0.88827,8e-05,12.02418]
[1778554103187,36.02,81145.85,0.0,-0.88826,8e-05,12.02542]
[1778554108225,36.03,81145.91,0.0,-0.88824,8e-05,12.02648]
[1778554113257,36.02,81143.13,0.0,-0.88852,8e-05,12.00305]
[1778554114380,36.02,81136.5,0.0,-0.88907,8e-05,11.95913]
[1778554116278,36.02,81135.19,0.0,-0.88919,8e-05,11.94987]
[1778554121313,36.02,81138.75,0.0,-0.88891,8e-05,11.97197]
[1778554124450,36.02,81145.84,0.0,-0.88833,8e-05,12.01785]
[1778554127355,36.02,81149.3,0.0,-0.88804,8e-05,12.04049]
[1778554130376,36.02,81154.18,0.0,-0.88763,8e-05,12.07329]
[1778554135411,36.02,81156.02,0.0,-0.88746,8e-05,12.08639]
[1778554140446,36.02,81160.28,0.0,-0.88709,8e-05,12.1154]
[1778554145506,36.03,81158.98,0.0,-0.88718,8e-05,12.10789]
[1778554150529,36.03,81157.5,0.0,-0.8873,8e-05,12.09916]
[1778554155564,36.03,81157.6,0.0,-0.88727,8e-05,12.10088]
[1778554160599,36.03,81160.57,0.0,-0.88701,8e-05,12.12148]
[1778554165634,36.03,81160.76,0.0,-0.88698,8e-05,12.12369]
[1778554171676,36.04,81160.66,0.0,-0.88701,8e-05,12.11942]
[1778554177718,36.04,81160.21,0.0,-0.88704,8e-05,12.11758]
[1778554182754,36.04,81162.59,0.0,-0.88682,8e-05,12.13421]
[1778554184872,36.04,81170.14,0.0,-0.88618,8e-05,12.18428]
[1778554190809,36.04,81169.82,0.0,-0.8862,8e-05,12.18277]
[1778554195845,36.04,81165.75,0.0,-0.88654,8e-05,12.15649]
[1778554200880,36.04,81163.21,0.0,-0.88674,8e-05,12.14043]
[1778554205915,36.05,81163.3,0.0,-0.88673,8e-05,12.14172]
[1778554210951,36.05,81174.74,0.0,-0.88575,8e-05,12.21782]
[1778554215986,36.05,81178.03,0.0,-0.88547,8e-05,12.23966]
[1778554221025,36.05,81180.04,0.0,-0.8853,8e-05,12.253]
[1778554223039,36.05,81191.9,0.0,-0.88429,9e-05,12.33134]
[1778554224056,36.05,81201.58,0.0,-0.88346,9e-05,12.39531]
[1778554226060,36.05,81207.95,0.0,-0.88292,9e-05,12.43711]
[1778554228079,36.05,81214.23,0.0,-0.88238,9e-05,12.47859]
[1778554229085,36.05,81221.27,0.0,-0.88177,9e-05,12.52538]
[1778554234120,36.04,81226.28,0.0,-0.88138,9e-05,12.55362]
[1778554239155,36.04,81228.0,0.0,-0.88124,9e-05,12.56433]
[1778554244190,36.04,81225.94,0.0,-0.88142,9e-05,12.55029]
[1778554249225,36.04,81222.75,0.0,-0.88172,9e-05,12.52753]
[1778554254263,36.04,81224.91,0.0,-0.88156,9e-05,12.53996]
[1778554259299,36.03,81224.87,0.0,-0.88159,9e-05,12.53766]
[1778554264333,36.03,81222.78,0.0,-0.8818,9e-05,12.52173]
[1778554269370,36.02,81220.46,0.0,-0.88202,9e-05,12.50445]
[1778554274405,36.02,81218.84,0.0,-0.88219,9e-05,12.49182]
[1778554279440,36.02,81217.69,0.0,-0.88231,9e-05,12.48232]
[1778554284475,36.01,81214.18,0.0,-0.88264,9e-05,12.45752]
[1778554289512,36.01,81215.53,0.0,-0.88255,9e-05,12.46451]
[1778554294545,36.01,81215.65,0.0,-0.8826,9e-05,12.45876]
[1778554299580,36.0,81215.0,0.0,-0.88268,9e-05,12.45269]
[1778554304615,36.0,81215.28,0.0,-0.88267,9e-05,12.45292]
[1778554309649,36.0,81217.03,0.0,-0.88255,9e-05,12.46263]
[1778554314685,35.99,81217.31,0.0,-0.88255,9e-05,12.46295]
[1778554319720,35.99,81218.26,0.0,-0.88248,9e-05,12.46779]
[1778554321734,35.99,81226.94,0.0,-0.88174,9e-05,12.52492]
[1778554324755,35.99,81231.47,0.0,-0.88136,9e-05,12.55393]
[1778554325858,35.99,81237.79,0.0,-0.88081,9e-05,12.59598]
[1778554327778,35.99,81242.57,0.0,-0.88039,9e-05,12.62785]
[1778554332814,35.98,81240.75,0.0,-0.88057,9e-05,12.61461]
[1778554337850,35.98,81240.13,0.0,-0.88063,9e-05,12.60946]
[1778554343892,35.98,81239.6,0.0,-0.8807,9e-05,12.60471]
[1778554348927,35.98,81237.57,0.0,-0.88089,9e-05,12.59021]
[1778554353961,35.98,81233.66,0.0,-0.88128,9e-05,12.55861]
[1778554358997,35.97,81235.25,0.0,-0.88115,9e-05,12.5685]
[1778554364033,35.97,81235.66,0.0,-0.88112,9e-05,12.57049]
[1778554369069,35.97,81242.16,0.0,-0.88056,9e-05,12.61343]
[1778554370074,35.97,81249.04,0.0,-0.87995,9e-05,12.6595]
[1778554375109,35.97,81253.29,0.0,-0.87958,9e-05,12.68818]
[1778554380144,35.97,81254.94,0.0,-0.87943,9e-05,12.69951]
[1778554382158,35.97,81260.46,0.0,-0.87894,9e-05,12.73656]
[1778554386282,35.97,81266.11,0.0,-0.87844,9e-05,12.77449]
[1778554391222,35.97,81269.75,0.0,-0.87812,9e-05,12.79879]
[1778554396357,35.97,81273.69,0.0,-0.87777,9e-05,12.8249]
[1778554401293,35.97,81266.76,0.0,-0.87841,9e-05,12.77667]
[1778554402301,35.97,81258.47,0.0,-0.87915,9e-05,12.72085]
[1778554407335,35.97,81254.53,0.0,-0.87951,9e-05,12.69344]
[1778554412371,35.96,81255.28,0.0,-0.87949,9e-05,12.69263]
[1778554417406,35.96,81252.72,0.0,-0.87973,9e-05,12.67442]
[1778554419419,35.96,81247.38,0.0,-0.88021,9e-05,12.63803]
[1778554421433,35.96,81242.23,0.0,-0.88067,9e-05,12.60307]
[1778554426564,35.96,81241.92,0.0,-0.88072,9e-05,12.59969]
[1778554432511,35.95,81241.39,0.0,-0.88078,9e-05,12.59483]
[1778554434524,35.95,81231.47,0.0,-0.88166,9e-05,12.52788]
[1778554439560,35.95,81226.32,0.0,-0.88211,9e-05,12.49295]
[1778554444594,35.95,81225.15,0.0,-0.88224,9e-05,12.48341]
[1778554449630,35.94,81229.39,0.0,-0.88189,9e-05,12.50997]
[1778554454667,35.94,81229.71,0.0,-0.88189,9e-05,12.5102]
[1778554459701,35.94,81230.7,0.0,-0.88183,9e-05,12.51478]
[1778554464733,35.93,81233.71,0.0,-0.88159,9e-05,12.53291]
[1778554469769,35.93,81240.65,0.0,-0.88101,9e-05,12.57759]
[1778554474807,35.93,81243.52,0.0,-0.88081,9e-05,12.59124]
[1778554479839,35.93,81246.8,0.0,-0.88053,9e-05,12.61231]
[1778554484874,35.92,81249.31,0.0,-0.88032,9e-05,12.62834]
[1778554489912,35.92,81251.42,0.0,-0.88015,9e-05,12.64166]
[1778554494945,35.92,81252.88,0.0,-0.88003,9e-05,12.6508]
[1778554499983,35.92,81255.84,0.0,-0.87978,9e-05,12.66968]
[1778554505021,35.92,81258.38,0.0,-0.87957,9e-05,12.68583]
[1778554510054,35.92,81256.91,0.0,-0.8797,9e-05,12.67579]
[1778554511061,35.92,81251.3,0.0,-0.88019,9e-05,12.63809]
[1778554512068,35.92,81246.24,0.0,-0.88064,9e-05,12.60414]
[1778554517195,35.92,81241.69,0.0,-0.88104,9e-05,12.57346]
[1778554523144,35.92,81240.27,0.0,-0.88117,9e-05,12.56369]
[1778554528179,35.92,81236.4,0.0,-0.88151,9e-05,12.53764]
[1778554533215,35.92,81230.88,0.0,-0.88203,9e-05,12.49596]
[1778554538250,35.92,81229.52,0.0,-0.88215,9e-05,12.48689]
[1778554543285,35.92,81228.33,0.0,-0.88225,9e-05,12.47889]
[1778554548322,35.92,81226.49,0.0,-0.88241,9e-05,12.46655]
[1778554552349,35.91,81217.87,0.0,-0.88317,9e-05,12.40859]
[1778554555370,35.91,81213.27,0.0,-0.88357,9e-05,12.37732]
[1778554561414,35.91,81214.3,0.0,-0.8835,9e-05,12.38316]
[1778554566446,35.91,81214.28,0.0,-0.8835,9e-05,12.38318]
[1778554567548,35.91,81223.36,0.0,-0.88271,9e-05,12.44376]
[1778554569467,35.91,81227.32,0.0,-0.88236,9e-05,12.47023]
[1778554574501,35.91,81231.07,0.0,-0.88204,9e-05,12.49497]
[1778554579537,35.91,81232.35,0.0,-0.88195,9e-05,12.50201]
[1778554584572,35.91,81232.68,0.0,-0.88194,9e-05,12.50281]
[1778554587593,35.9,81226.48,0.0,-0.8825,9e-05,12.46008]
[1778554588600,35.9,81217.19,0.0,-0.88331,9e-05,12.39794]
[1778554593635,35.9,81214.61,0.0,-0.88358,9e-05,12.37508]
[1778554598670,35.9,81217.5,0.0,-0.88334,9e-05,12.39338]
[1778554604714,35.9,81217.04,0.0,-0.88339,9e-05,12.38943]
[1778554609748,35.9,81214.02,0.0,-0.88366,9e-05,12.36857]
[1778554614782,35.89,81215.36,0.0,-0.88356,9e-05,12.37669]
[1778554619818,35.89,81216.9,0.0,-0.88343,9e-05,12.38623]
[1778554622843,35.89,81223.09,0.0,-0.8829,9e-05,12.42706]
[1778554624852,35.89,81223.28,0.0,-0.88289,9e-05,12.42793]
[1778554629887,35.89,81224.61,0.0,-0.88279,9e-05,12.43574]
[1778554634923,35.89,81225.87,0.0,-0.8827,9e-05,12.44281]
[1778554639957,35.88,81224.12,0.0,-0.88287,9e-05,12.42948]
[1778554644992,35.88,81223.58,0.0,-0.88294,9e-05,12.42447]
[1778554648117,35.88,81218.01,0.0,-0.88343,9e-05,12.38651]
[1778554652041,35.88,81226.49,0.0,-0.88275,9e-05,12.43743]
[1778554655063,35.88,81232.25,0.0,-0.88225,9e-05,12.47536]
[1778554660097,35.87,81228.82,0.0,-0.88255,9e-05,12.45229]
[1778554665132,35.88,81227.45,0.0,-0.88267,9e-05,12.44316]
[1778554670167,35.88,81229.42,0.0,-0.8825,9e-05,12.45635]
[1778554675202,35.88,81233.93,0.0,-0.88211,9e-05,12.48646]
[1778554680237,35.87,81233.2,0.0,-0.88218,9e-05,12.48112]
[1778554687286,35.87,81234.58,0.0,-0.88208,9e-05,12.48868]
[1778554692322,35.87,81235.29,0.0,-0.88203,9e-05,12.49235]
[1778554697357,35.87,81235.18,0.0,-0.88206,9e-05,12.49054]
[1778554702392,35.86,81232.8,0.0,-0.88228,9e-05,12.47366]
[1778554707427,35.86,81232.22,0.0,-0.88234,9e-05,12.46878]
[1778554712462,35.86,81234.14,0.0,-0.88223,9e-05,12.47583]
[1778554717497,35.86,81234.3,0.0,-0.88222,9e-05,12.47614]
[1778554720518,35.86,81228.0,0.0,-0.88278,9e-05,12.43303]
[1778554725553,35.85,81227.01,0.0,-0.88289,9e-05,12.42518]
[1778554730588,35.85,81226.5,0.0,-0.88295,9e-05,12.42049]
[1778554736630,35.85,81225.98,0.0,-0.88301,9e-05,12.41548]
[1778554742672,35.85,81225.25,0.0,-0.8831,9e-05,12.40903]
[1778554747714,35.84,81231.1,0.0,-0.88261,9e-05,12.44673]
[1778554752748,35.84,81231.43,0.0,-0.8826,9e-05,12.4473]
[1778554757783,35.84,81231.72,0.0,-0.8826,9e-05,12.44767]
[1778554762818,35.83,81225.92,0.0,-0.88312,9e-05,12.40771]
[1778554767853,35.83,81225.37,0.0,-0.88318,9e-05,12.40258]
[1778554772888,35.83,81224.3,0.0,-0.88333,9e-05,12.38944]
[1778554778930,35.83,81224.89,0.0,-0.8833,9e-05,12.39194]
[1778554784973,35.82,81225.27,0.0,-0.88328,9e-05,12.393]
[1778554789103,35.82,81231.03,0.0,-0.8828,9e-05,12.43046]
[1778554793030,35.82,81236.36,0.0,-0.88235,9e-05,12.46503]
[1778554796049,35.82,81240.57,0.0,-0.88198,9e-05,12.49319]
[1778554801084,35.82,81239.61,0.0,-0.88207,9e-05,12.48612]
[1778554803102,35.82,81233.86,0.0,-0.88258,9e-05,12.44697]
[1778554805114,35.82,81239.47,0.0,-0.8821,9e-05,12.48411]
[1778554811165,35.81,81238.22,0.0,-0.88223,9e-05,12.47441]
[1778554816202,35.81,81239.1,0.0,-0.88217,9e-05,12.47901]
[1778554822237,35.81,81238.65,0.0,-0.88222,9e-05,12.47471]
[1778554827375,35.81,81236.69,0.0,-0.88241,9e-05,12.46055]
[1778554833315,35.8,81235.58,0.0,-0.88256,9e-05,12.44728]
[1778554838349,35.8,81235.42,0.0,-0.88258,9e-05,12.44539]
[1778554842377,35.8,81245.58,0.0,-0.8817,9e-05,12.51301]
[1778554845398,35.8,81251.33,0.0,-0.88119,9e-05,12.55167]
[1778554850460,35.8,81254.89,0.0,-0.88086,9e-05,12.57679]
[1778554853481,35.8,81262.65,0.0,-0.88017,9e-05,12.62948]
[1778554858517,35.81,81265.42,0.0,-0.87992,9e-05,12.64887]
[1778554863551,35.81,81267.35,0.0,-0.87974,9e-05,12.66259]
[1778554868587,35.81,81267.03,0.0,-0.87975,9e-05,12.66121]
[1778554874629,35.81,81264.8,0.0,-0.87994,9e-05,12.6472]
[1778554875636,35.81,81270.36,0.0,-0.87944,9e-05,12.6847]
[1778554877728,35.81,81277.22,0.0,-0.87883,9e-05,12.73105]
[1778554879666,35.81,81280.3,0.0,-0.87856,9e-05,12.75188]
[1778554884700,35.81,81278.67,0.0,-0.8787,9e-05,12.74108]
[1778554889734,35.81,81278.19,0.0,-0.87874,9e-05,12.73806]
[1778554895776,35.81,81280.49,0.0,-0.87857,9e-05,12.74891]
[1778554900812,35.81,81280.0,0.0,-0.87861,9e-05,12.74582]
[1778554905849,35.81,81278.55,0.0,-0.87874,9e-05,12.73634]
[1778554910882,35.82,81279.21,0.0,-0.87867,9e-05,12.7411]
[1778554914910,35.82,81284.64,0.0,-0.87819,9e-05,12.77776]
[1778554918011,35.82,81276.31,0.0,-0.87893,9e-05,12.72178]
[1778554923973,35.82,81275.44,0.0,-0.879,9e-05,12.71659]
[1778554929013,35.82,81275.73,0.0,-0.87896,9e-05,12.71909]
[1778554935050,35.82,81272.85,0.0,-0.87921,9e-05,12.70045]
[1778554940088,35.82,81268.21,0.0,-0.87961,9e-05,12.6701]
[1778554945122,35.82,81269.73,0.0,-0.87947,9e-05,12.68104]
[1778554950161,35.82,81268.88,0.0,-0.87953,9e-05,12.67624]
[1778554955194,35.83,81266.28,0.0,-0.87978,9e-05,12.65513]
[1778554957211,35.83,81254.91,0.0,-0.88078,9e-05,12.57928]
[1778554958296,35.83,81247.9,0.0,-0.88138,9e-05,12.533]
[1778554964257,35.83,81245.46,0.0,-0.88157,9e-05,12.51858]
[1778554969292,35.84,81243.23,0.0,-0.88174,9e-05,12.50559]
[1778554972312,35.84,81250.73,0.0,-0.88107,9e-05,12.55691]
[1778554977348,35.84,81252.16,0.0,-0.88092,9e-05,12.56805]
[1778554982384,35.85,81253.89,0.0,-0.88075,9e-05,12.58141]
[1778554987418,35.85,81254.29,0.0,-0.88069,9e-05,12.58541]
[1778554992454,35.85,81254.31,0.0,-0.88067,9e-05,12.58709]
[1778554997487,35.85,81252.4,0.0,-0.88082,9e-05,12.57575]
[1778555002530,35.86,81251.59,0.0,-0.88087,9e-05,12.57189]
[1778555007565,35.86,81252.24,0.0,-0.88079,9e-05,12.57783]
[1778555012600,35.86,81253.58,0.0,-0.88069,9e-05,12.58355]
[1778555017635,35.87,81254.12,0.0,-0.88062,9e-05,12.58869]
[1778555022670,35.87,81254.53,0.0,-0.88057,9e-05,12.59289]
[1778555027705,35.87,81252.4,0.0,-0.88074,9e-05,12.58008]
[1778555032741,35.88,81250.8,0.0,-0.88086,9e-05,12.57084]
[1778555037775,35.88,81251.58,0.0,-0.88077,9e-05,12.57755]
[1778555042810,35.88,81250.73,0.0,-0.88083,9e-05,12.57298]
[1778555044825,35.88,81239.64,0.0,-0.88179,9e-05,12.49937]
[1778555045831,35.88,81239.67,0.0,-0.88178,9e-05,12.50032]
[1778555047845,35.88,81233.17,0.0,-0.88234,9e-05,12.45725]
[1778555048926,35.89,81229.39,0.0,-0.88266,9e-05,12.43244]
[1778555054894,35.89,81230.39,0.0,-0.88254,9e-05,12.4422]
[1778555060936,35.89,81230.28,0.0,-0.88253,9e-05,12.44294]
[1778555065971,35.9,81225.94,0.0,-0.88288,9e-05,12.41541]
[1778555071006,35.9,81226.67,0.0,-0.88285,9e-05,12.41637]
[1778555076044,35.9,81227.99,0.0,-0.8827,9e-05,12.42716]
[1778555081080,35.91,81229.06,0.0,-0.88259,9e-05,12.43623]
[1778555086114,35.91,81229.05,0.0,-0.88257,9e-05,12.43765]
[1778555091148,35.91,81228.5,0.0,-0.88259,9e-05,12.43615]
[1778555096184,35.92,81226.31,0.0,-0.88276,9e-05,12.42259]
[1778555101220,35.92,81224.02,0.0,-0.88293,9e-05,12.40931]
[1778555105248,35.92,81211.68,0.0,-0.88399,9e-05,12.32819]
[1778555108269,35.92,81197.71,0.0,-0.88519,9e-05,12.2354]
[1778555110288,35.92,81194.25,0.0,-0.88548,9e-05,12.21271]
[1778555112300,35.92,81188.35,0.0,-0.88598,9e-05,12.17391]
[1778555115321,35.92,81194.19,0.0,-0.88547,9e-05,12.21318]
[1778555116329,35.92,81202.5,0.0,-0.88476,9e-05,12.26845]
[1778555117336,35.92,81208.76,0.0,-0.88422,9e-05,12.31009]
[1778555118344,35.92,81208.13,0.0,-0.88428,9e-05,12.3059]
[1778555122371,35.92,81202.57,0.0,-0.88475,9e-05,12.26898]
[1778555124390,35.93,81208.65,0.0,-0.88423,9e-05,12.30975]
[1778555125391,35.93,81208.54,0.0,-0.88423,9e-05,12.3097]
[1778555130426,35.93,81207.19,0.0,-0.88432,9e-05,12.30202]
[1778555135467,35.93,81212.72,0.0,-0.88387,9e-05,12.33557]
[1778555138483,35.93,81218.26,0.0,-0.88338,9e-05,12.37326]
[1778555143517,35.94,81222.3,0.0,-0.88301,9e-05,12.40121]
[1778555148552,35.94,81223.79,0.0,-0.88286,9e-05,12.41267]
[1778555153587,35.94,81225.36,0.0,-0.88271,9e-05,12.42441]
[1778555156608,35.94,81224.84,0.0,-0.88275,9e-05,12.42148]
[1778555158622,35.94,81223.61,0.0,-0.88284,9e-05,12.41411]
[1778555163659,35.95,81225.21,0.0,-0.88269,9e-05,12.42616]
[1778555168694,35.95,81225.24,0.0,-0.88267,9e-05,12.42751]
[1778555173727,35.95,81223.98,0.0,-0.88275,9e-05,12.4209]
[1778555178763,35.96,81226.78,0.0,-0.8825,9e-05,12.44074]
[1778555183800,35.96,81225.55,0.0,-0.88258,9e-05,12.43429]
[1778555186819,35.96,81220.26,0.0,-0.88302,9e-05,12.40004]
[1778555191854,35.96,81221.25,0.0,-0.88295,9e-05,12.40358]
[1778555196889,35.97,81221.6,0.0,-0.8829,9e-05,12.40767]
[1778555201924,35.97,81222.1,0.0,-0.88284,9e-05,12.41241]
[1778555206961,35.97,81222.46,0.0,-0.88281,9e-05,12.41486]
[1778555211999,35.97,81225.37,0.0,-0.88255,9e-05,12.43423]
[1778555214011,35.97,81230.82,0.0,-0.88208,9e-05,12.47076]
[1778555215022,35.97,81236.52,0.0,-0.88158,9e-05,12.50898]
[1778555220129,35.97,81238.05,0.0,-0.88143,9e-05,12.52012]
[1778555222117,35.97,81247.42,0.0,-0.8806,9e-05,12.58331]
[1778555227152,35.98,81247.2,0.0,-0.8806,9e-05,12.58306]
[1778555232186,35.98,81242.95,0.0,-0.88096,9e-05,12.55588]
[1778555236215,35.98,81237.24,0.0,-0.88144,9e-05,12.51893]
[1778555241250,35.98,81242.2,0.0,-0.88099,9e-05,12.55337]
[1778555244273,35.99,81252.26,0.0,-0.8801,9e-05,12.62111]
[1778555249308,35.99,81252.71,0.0,-0.88006,9e-05,12.62461]
[1778555254343,35.99,81252.35,0.0,-0.88012,9e-05,12.61815]
[1778555259378,35.99,81252.34,0.0,-0.88011,9e-05,12.6187]
[1778555268441,35.99,81254.39,0.0,-0.87991,9e-05,12.6336]
[1778555273477,35.99,81256.85,0.0,-0.87969,9e-05,12.6506]
[1778555278511,35.99,81254.65,0.0,-0.87987,9e-05,12.63661]
[1778555280553,36.0,81259.75,0.0,-0.87942,9e-05,12.67097]
[1778555285563,36.0,81258.84,0.0,-0.87949,9e-05,12.66526]
[1778555290597,36.0,81259.92,0.0,-0.87939,9e-05,12.67292]
[1778555295633,36.0,81262.7,0.0,-0.87914,9e-05,12.69195]
[1778555300701,36.0,81263.39,0.0,-0.87907,9e-05,12.69709]
[1778555305703,36.0,81268.24,0.0,-0.87864,9e-05,12.72994]
[1778555310738,36.0,81263.6,0.0,-0.87904,9e-05,12.69925]
[1778555313760,36.0,81252.31,0.0,-0.88007,9e-05,12.61933]
[1778555317787,36.0,81246.16,0.0,-0.8806,9e-05,12.57892]
[1778555322823,36.01,81243.8,0.0,-0.88079,9e-05,12.56463]
[1778555327857,36.01,81242.27,0.0,-0.88091,9e-05,12.55567]
[1778555333899,36.01,81241.58,0.0,-0.88095,9e-05,12.55251]
[1778555338934,36.01,81240.11,0.0,-0.88106,9e-05,12.5439]
[1778555343969,36.02,81239.78,0.0,-0.88108,9e-05,12.54265]
[1778555351018,36.02,81239.25,0.0,-0.8811,9e-05,12.54095]
[1778555357060,36.02,81237.94,0.0,-0.8812,9e-05,12.53361]
[1778555362095,36.02,81239.23,0.0,-0.88107,9e-05,12.5433]
[1778555367130,36.03,81241.37,0.0,-0.88087,9e-05,12.55842]
[1778555372166,36.03,81240.96,0.0,-0.88093,9e-05,12.55198]
[1778555378208,36.03,81239.95,0.0,-0.881,9e-05,12.54626]
[1778555385259,36.03,81239.04,0.0,-0.88106,9e-05,12.54161]
[1778555391301,36.04,81236.52,0.0,-0.88126,9e-05,12.52634]
[1778555399357,36.04,81236.07,0.0,-0.88128,9e-05,12.52485]
[1778555404392,36.04,81237.47,0.0,-0.88115,9e-05,12.5354]
[1778555409428,36.04,81235.87,0.0,-0.88127,9e-05,12.52574]
[1778555414463,36.05,81236.21,0.0,-0.88123,9e-05,12.52902]
[1778555417485,36.05,81230.94,0.0,-0.88168,9e-05,12.49458]
[1778555422519,36.05,81236.68,0.0,-0.88116,9e-05,12.53391]
[1778555427557,36.05,81236.74,0.0,-0.88115,9e-05,12.53523]
[1778555432592,36.05,81235.09,0.0,-0.88132,9e-05,12.52018]
[1778555437627,36.05,81236.16,0.0,-0.88121,9e-05,12.52847]
[1778555442664,36.06,81236.13,0.0,-0.8812,9e-05,12.52903]
[1778555447697,36.06,81234.93,0.0,-0.88129,9e-05,12.52192]
[1778555452732,36.06,81234.89,0.0,-0.88128,9e-05,12.52277]
[1778555457767,36.06,81233.3,0.0,-0.88141,9e-05,12.51312]
[1778555459781,36.06,81228.65,0.0,-0.88181,9e-05,12.48262]
[1778555465824,36.07,81223.89,0.0,-0.8822,9e-05,12.45287]
[1778555470860,36.07,81223.82,0.0,-0.88221,9e-05,12.45217]
[1778555476902,36.07,81223.58,0.0,-0.88221,9e-05,12.45151]
[1778555481961,36.07,81223.54,0.0,-0.8822,9e-05,12.45219]
[1778555486972,36.07,81220.45,0.0,-0.88248,9e-05,12.43119]
[1778555492011,36.07,81220.63,0.0,-0.8825,9e-05,12.42763]
[1778555497046,36.07,81221.37,0.0,-0.88243,9e-05,12.43296]
[1778555502081,36.07,81221.56,0.0,-0.8824,9e-05,12.43522]
[1778555507117,36.07,81220.45,0.0,-0.8825,9e-05,12.42746]
[1778555512152,36.07,81218.48,0.0,-0.88268,9e-05,12.41398]
[1778555517188,36.07,81217.81,0.0,-0.88274,9e-05,12.40912]
[1778555522223,36.07,81213.02,0.0,-0.88316,9e-05,12.3771]
[1778555523231,36.07,81210.48,0.0,-0.88338,9e-05,12.36029]
[1778555527257,36.07,81199.23,0.0,-0.88434,9e-05,12.28587]
[1778555529271,36.07,81192.9,0.0,-0.88488,9e-05,12.24419]
[1778555531286,36.07,81189.53,0.0,-0.88517,9e-05,12.22203]
[1778555535314,36.07,81184.98,0.0,-0.88556,9e-05,12.19196]
[1778555537340,36.07,81178.37,0.0,-0.88612,8e-05,12.14848]
[1778555540360,36.07,81188.81,0.0,-0.88523,9e-05,12.21755]
[1778555545396,36.07,81195.05,0.0,-0.8847,9e-05,12.2586]
[1778555550431,36.07,81194.12,0.0,-0.88478,9e-05,12.2521]
[1778555555467,36.07,81192.7,0.0,-0.88494,9e-05,12.23752]
[1778555560502,36.07,81190.64,0.0,-0.88512,9e-05,12.22359]
[1778555564530,36.07,81184.81,0.0,-0.88563,9e-05,12.18469]
[1778555569565,36.07,81187.75,0.0,-0.88538,9e-05,12.20386]
[1778555574600,36.07,81189.15,0.0,-0.88526,9e-05,12.21276]
[1778555579635,36.07,81189.58,0.0,-0.88523,9e-05,12.21541]
[1778555584671,36.07,81187.33,0.0,-0.88542,9e-05,12.20049]
[1778555589705,36.07,81189.41,0.0,-0.88524,9e-05,12.2144]
[1778555594739,36.07,81186.49,0.0,-0.88549,9e-05,12.19546]
[1778555599775,36.07,81187.78,0.0,-0.88537,9e-05,12.20439]
[1778555604811,36.07,81189.08,0.0,-0.88526,9e-05,12.21334]
[1778555609846,36.07,81191.16,0.0,-0.88507,9e-05,12.22752]
[1778555614882,36.07,81193.09,0.0,-0.88494,9e-05,12.23601]
[1778555619919,36.07,81194.14,0.0,-0.88485,9e-05,12.24332]
[1778555624959,36.07,81192.88,0.0,-0.88494,9e-05,12.23565]
[1778555629992,36.07,81197.37,0.0,-0.88455,9e-05,12.26599]
[1778555635027,36.07,81198.33,0.0,-0.88446,9e-05,12.27272]
[1778555640062,36.07,81200.2,0.0,-0.8843,9e-05,12.2854]
[1778555643083,36.07,81206.67,0.0,-0.88374,9e-05,12.32831]
[1778555646105,36.07,81213.57,0.0,-0.88315,9e-05,12.37408]
[1778555647111,36.07,81219.27,0.0,-0.88266,9e-05,12.4119]
[1778555652150,36.08,81218.72,0.0,-0.8827,9e-05,12.40859]
[1778555657184,36.08,81218.39,0.0,-0.88273,9e-05,12.40627]
[1778555662229,36.07,81216.73,0.0,-0.88288,9e-05,12.39456]
[1778555668261,36.07,81216.68,0.0,-0.8829,9e-05,12.39354]
[1778555673298,36.07,81217.02,0.0,-0.88291,9e-05,12.39016]
[1778555678335,36.07,81217.85,0.0,-0.88285,9e-05,12.39507]
[1778555684377,36.07,81218.08,0.0,-0.88285,9e-05,12.39548]
[1778555689421,36.07,81217.52,0.0,-0.8829,9e-05,12.39114]
[1778555698483,36.06,81217.97,0.0,-0.88288,9e-05,12.39273]
[1778555703518,36.06,81216.56,0.0,-0.88302,9e-05,12.38244]
[1778555704525,36.06,81209.46,0.0,-0.88363,9e-05,12.33526]
[1778555707547,36.06,81216.02,0.0,-0.88307,9e-05,12.37845]
[1778555712581,36.06,81218.73,0.0,-0.88285,9e-05,12.39565]
[1778555717618,36.06,81218.6,0.0,-0.88286,9e-05,12.39416]
[1778555722651,36.06,81217.29,0.0,-0.88299,9e-05,12.38432]
[1778555727686,36.05,81217.02,0.0,-0.88303,9e-05,12.3818]
[1778555732721,36.05,81214.13,0.0,-0.88332,9e-05,12.35701]
[1778555738767,36.05,81215.55,0.0,-0.88321,9e-05,12.36586]
[1778555743800,36.05,81211.31,0.0,-0.88358,9e-05,12.33722]
[1778555748835,36.05,81211.96,0.0,-0.88353,9e-05,12.34125]
[1778555754878,36.05,81211.33,0.0,-0.88359,9e-05,12.33674]
[1778555759913,36.05,81208.4,0.0,-0.88384,9e-05,12.31737]
[1778555764948,36.05,81208.87,0.0,-0.8838,9e-05,12.32055]
[1778555769983,36.05,81209.99,0.0,-0.8837,9e-05,12.32813]
[1778555776026,36.05,81214.54,0.0,-0.88331,9e-05,12.35836]
[1778555781068,36.05,81216.17,0.0,-0.88317,9e-05,12.36907]
[1778555783086,36.05,81223.77,0.0,-0.88251,9e-05,12.41943]
[1778555785098,36.05,81224.93,0.0,-0.88241,9e-05,12.42689]
[1778555790132,36.05,81224.53,0.0,-0.88246,9e-05,12.42368]
[1778555795168,36.05,81227.9,0.0,-0.88222,9e-05,12.44029]
[1778555800203,36.04,81224.9,0.0,-0.88249,9e-05,12.41945]
[1778555805236,36.04,81223.52,0.0,-0.88262,9e-05,12.40939]
[1778555809266,36.04,81218.07,0.0,-0.8831,9e-05,12.37256]
[1778555814300,36.04,81219.28,0.0,-0.883,9e-05,12.37989]
[1778555819335,36.04,81221.45,0.0,-0.88283,9e-05,12.39354]
[1778555824370,36.04,81220.99,0.0,-0.88288,9e-05,12.38964]
[1778555829405,36.03,81223.07,0.0,-0.88271,9e-05,12.40257]
[1778555834441,36.03,81222.47,0.0,-0.88278,9e-05,12.39741]
[1778555839475,36.03,81219.76,0.0,-0.88302,9e-05,12.37862]
[1778555844510,36.03,81221.35,0.0,-0.8829,9e-05,12.38825]
[1778555849546,36.03,81219.07,0.0,-0.88311,9e-05,12.37215]
[1778555854581,36.02,81220.11,0.0,-0.88307,9e-05,12.37336]
[1778555863658,36.02,81218.85,0.0,-0.8832,9e-05,12.36341]
[1778555868679,36.02,81216.27,0.0,-0.88343,9e-05,12.34546]
[1778555873716,36.02,81215.25,0.0,-0.88353,9e-05,12.33799]
[1778555878750,36.02,81215.01,0.0,-0.88356,9e-05,12.33574]
[1778555883784,36.02,81215.06,0.0,-0.88356,9e-05,12.33531]
[1778555884791,36.02,81220.61,0.0,-0.88309,9e-05,12.372]
[1778555890835,36.01,81217.01,0.0,-0.88341,9e-05,12.34738]
[1778555895869,36.01,81216.53,0.0,-0.88346,9e-05,12.34352]
[1778555901911,36.01,81216.24,0.0,-0.88349,9e-05,12.3407]
[1778555902921,36.01,81221.6,0.0,-0.88303,9e-05,12.3763]
[1778555903924,36.01,81222.6,0.0,-0.88295,9e-05,12.38259]
[1778555909967,36.01,81221.42,0.0,-0.88307,9e-05,12.37366]
[1778555915001,36.01,81220.58,0.0,-0.88319,9e-05,12.3624]
[1778555920037,36.0,81219.08,0.0,-0.88333,9e-05,12.35179]
[1778555925073,36.0,81219.59,0.0,-0.88329,9e-05,12.35437]
[1778555930107,36.0,81218.87,0.0,-0.88337,9e-05,12.34875]
[1778555933127,36.0,81212.88,0.0,-0.88389,9e-05,12.30838]
[1778555934135,36.0,81206.31,0.0,-0.88446,9e-05,12.26469]
[1778555935142,36.0,81204.8,0.0,-0.88459,9e-05,12.25463]
[1778555938163,36.0,81198.53,0.0,-0.88513,9e-05,12.21304]
[1778555943195,36.0,81200.49,0.0,-0.88496,9e-05,12.22614]
[1778555948237,36.0,81202.98,0.0,-0.88474,9e-05,12.24277]
[1778555953270,36.0,81205.77,0.0,-0.8845,9e-05,12.26137]
[1778555958308,36.0,81209.94,0.0,-0.88414,9e-05,12.28897]
[1778555963340,36.0,81212.79,0.0,-0.8839,9e-05,12.30776]
[1778555967370,36.0,81214.73,0.0,-0.88374,9e-05,12.3204]
[1778555972405,36.0,81214.43,0.0,-0.8838,9e-05,12.31324]
[1778555981467,36.0,81216.05,0.0,-0.88367,9e-05,12.32346]
[1778555992544,36.0,81216.04,0.0,-0.88368,9e-05,12.32265]
[1778555998586,36.0,81213.24,0.0,-0.88393,9e-05,12.30377]
[1778556003621,36.0,81210.73,0.0,-0.88415,9e-05,12.28697]
[1778556008657,36.0,81211.04,0.0,-0.88412,9e-05,12.289]
[1778556014720,36.0,81210.5,0.0,-0.88417,9e-05,12.2854]
[1778556021750,36.0,81211.83,0.0,-0.88405,9e-05,12.29422]
[1778556026785,36.0,81211.89,0.0,-0.88405,9e-05,12.29462]
[1778556029808,36.0,81205.92,0.0,-0.88456,9e-05,12.25507]
[1778556034841,36.0,81207.05,0.0,-0.8845,9e-05,12.25813]
[1778556039875,36.0,81207.91,0.0,-0.88442,9e-05,12.26427]
[1778556044932,36.0,81209.11,0.0,-0.88431,9e-05,12.27273]
[1778556049947,36.0,81210.53,0.0,-0.88418,9e-05,12.28269]
[1778556054982,36.0,81210.99,0.0,-0.88413,9e-05,12.2864]
[1778556060021,36.0,81211.64,0.0,-0.88406,9e-05,12.2913]
[1778556065054,36.0,81212.36,0.0,-0.884,9e-05,12.29655]
[1778556070089,36.0,81214.92,0.0,-0.88377,9e-05,12.31421]
[1778556075145,36.01,81214.96,0.0,-0.88376,9e-05,12.31499]
[1778556082173,36.01,81215.03,0.0,-0.88374,9e-05,12.31608]
[1778556083180,36.01,81220.04,0.0,-0.88331,9e-05,12.34946]
[1778556084187,36.01,81225.9,0.0,-0.8828,9e-05,12.38846]
[1778556090229,36.01,81225.04,0.0,-0.88287,9e-05,12.38269]
[1778556093251,36.01,81216.49,0.0,-0.88365,9e-05,12.32114]
[1778556099293,36.01,81221.03,0.0,-0.88326,9e-05,12.35104]
[1778556104328,36.01,81216.25,0.0,-0.88367,9e-05,12.31939]
[1778556109365,36.01,81212.04,0.0,-0.88403,9e-05,12.29164]
[1778556114397,36.01,81213.68,0.0,-0.88389,9e-05,12.3029]
[1778556119433,36.01,81213.89,0.0,-0.88387,9e-05,12.30451]
[1778556124468,36.01,81213.59,0.0,-0.88389,9e-05,12.30283]
[1778556130510,36.01,81213.1,0.0,-0.88392,9e-05,12.30013]
[1778556135544,36.01,81207.17,0.0,-0.88443,9e-05,12.26128]
[1778556140581,36.01,81209.71,0.0,-0.88421,9e-05,12.27832]
[1778556145616,36.01,81207.95,0.0,-0.88435,9e-05,12.26732]
[1778556150652,36.01,81208.71,0.0,-0.88427,9e-05,12.2734]
[1778556155776,36.02,81210.27,0.0,-0.88416,9e-05,12.2799]
[1778556163741,36.02,81206.58,0.0,-0.88446,9e-05,12.25693]
[1778556168777,36.02,81207.96,0.0,-0.88432,9e-05,12.26723]
[1778556173812,36.02,81208.19,0.0,-0.88429,9e-05,12.26992]
[1778556179854,36.03,81210.91,0.0,-0.88403,9e-05,12.28951]
[1778556184890,36.03,81211.87,0.0,-0.88394,9e-05,12.29675]
[1778556188917,36.03,81217.06,0.0,-0.88348,9e-05,12.33194]
[1778556193954,36.03,81216.5,0.0,-0.88352,9e-05,12.32925]
[1778556196057,36.03,81210.43,0.0,-0.88404,9e-05,12.28941]
[1778556202008,36.04,81208.13,0.0,-0.88421,9e-05,12.27554]
[1778556205028,36.04,81203.01,0.0,-0.88465,9e-05,12.24211]
[1778556210064,36.04,81200.75,0.0,-0.88482,9e-05,12.22866]
[1778556215098,36.04,81197.56,0.0,-0.88512,9e-05,12.20376]
[1778556216197,36.04,81189.12,0.0,-0.88583,9e-05,12.14849]
[1778556220135,36.04,81180.22,0.0,-0.88658,8e-05,12.09067]
[1778556221154,36.05,81173.23,0.0,-0.88716,8e-05,12.045]
[1778556226176,36.05,81169.96,0.0,-0.88741,8e-05,12.02543]
[1778556230204,36.05,81164.54,0.0,-0.88785,8e-05,11.99128]
[1778556235239,36.06,81161.1,0.0,-0.88812,8e-05,11.97017]
[1778556240274,36.06,81160.4,0.0,-0.88818,8e-05,11.96571]
[1778556245309,36.06,81159.59,0.0,-0.88824,8e-05,11.96041]
[1778556250344,36.06,81159.66,0.0,-0.88824,8e-05,11.96084]
[1778556255385,36.06,81160.32,0.0,-0.88819,8e-05,11.96502]
[1778556260421,36.06,81162.57,0.0,-0.88799,8e-05,11.98022]
[1778556265455,36.06,81161.56,0.0,-0.88806,8e-05,11.97459]
[1778556270490,36.06,81166.43,0.0,-0.88764,8e-05,12.00781]
[1778556272504,36.06,81172.36,0.0,-0.88717,8e-05,12.04266]
[1778556275525,36.06,81179.45,0.0,-0.88656,8e-05,12.08979]
[1778556280561,36.06,81182.87,0.0,-0.88626,8e-05,12.11291]
[1778556285595,36.07,81187.27,0.0,-0.88588,9e-05,12.14253]
[1778556290634,36.07,81190.06,0.0,-0.88564,9e-05,12.16142]
[1778556296757,36.07,81190.15,0.0,-0.88562,9e-05,12.16283]
[1778556302718,36.07,81191.65,0.0,-0.88548,9e-05,12.17373]
[1778556307754,36.07,81193.32,0.0,-0.88533,9e-05,12.18538]
[1778556312787,36.07,81194.9,0.0,-0.88518,9e-05,12.19661]
[1778556317823,36.07,81195.32,0.0,-0.88514,9e-05,12.20018]
[1778556322858,36.08,81196.54,0.0,-0.88502,9e-05,12.20923]
[1778556327892,36.08,81197.64,0.0,-0.88492,9e-05,12.21716]
[1778556332927,36.08,81198.44,0.0,-0.88488,9e-05,12.21831]
[1778556337966,36.08,81199.01,0.0,-0.88482,9e-05,12.22296]
[1778556345015,36.08,81199.69,0.0,-0.88475,9e-05,12.22823]
[1778556351057,36.1,81198.43,0.0,-0.88472,9e-05,12.23004]
[1778556356092,36.12,81197.55,0.0,-0.8847,9e-05,12.23191]
[1778556361127,36.12,81198.62,0.0,-0.88457,9e-05,12.24122]
[1778556367291,36.13,81199.64,0.0,-0.88442,9e-05,12.25304]
[1778556373211,36.13,81201.48,0.0,-0.88425,9e-05,12.26591]
[1778556378246,36.13,81201.42,0.0,-0.88425,9e-05,12.26597]
[1778556383281,36.14,81200.03,0.0,-0.88436,9e-05,12.25756]
[1778556388316,36.14,81200.31,0.0,-0.88433,9e-05,12.26009]
[1778556393352,36.14,81200.61,0.0,-0.88433,9e-05,12.25797]
[1778556398394,36.14,81202.25,0.0,-0.88418,9e-05,12.26947]
[1778556403430,36.14,81201.15,0.0,-0.88427,9e-05,12.26288]
[1778556409471,36.14,81201.96,0.0,-0.88419,9e-05,12.26892]
[1778556414506,36.14,81201.88,0.0,-0.88418,9e-05,12.2692]
[1778556419541,36.15,81202.13,0.0,-0.88415,9e-05,12.27154]
[1778556424575,36.15,81202.83,0.0,-0.88408,9e-05,12.27685]
[1778556429612,36.15,81202.66,0.0,-0.88409,9e-05,12.2764]
[1778556434646,36.15,81200.19,0.0,-0.88429,9e-05,12.26079]
[1778556437669,36.15,81194.98,0.0,-0.88473,9e-05,12.22693]
[1778556438674,36.15,81189.37,0.0,-0.88521,9e-05,12.18979]
[1778556441695,36.15,81184.35,0.0,-0.88564,9e-05,12.15648]
[1778556444716,36.15,81179.09,0.0,-0.88609,8e-05,12.12165]
[1778556449756,36.15,81172.82,0.0,-0.88662,8e-05,12.08021]
[1778556454786,36.15,81169.94,0.0,-0.88691,8e-05,12.05639]
[1778556457931,36.15,81163.71,0.0,-0.88743,8e-05,12.01579]
[1778556462842,36.15,81156.88,0.0,-0.888,8e-05,11.97108]
[1778556464856,36.15,81145.35,0.0,-0.88897,8e-05,11.89514]
[1778556469891,36.15,81145.19,0.0,-0.889,8e-05,11.89295]
[1778556472913,36.15,81148.36,0.0,-0.88874,8e-05,11.9136]
[1778556476941,36.15,81151.25,0.0,-0.88849,8e-05,11.93265]
[1778556481976,36.14,81146.98,0.0,-0.88887,8e-05,11.90296]
[1778556487011,36.14,81145.17,0.0,-0.88904,8e-05,11.8901]
[1778556492046,36.14,81142.41,0.0,-0.88928,8e-05,11.87093]
[1778556497081,36.14,81140.25,0.0,-0.88947,8e-05,11.85588]
[1778556502116,36.14,81138.36,0.0,-0.88965,8e-05,11.84219]
[1778556506144,36.13,81143.95,0.0,-0.88919,8e-05,11.87778]
[1778556508282,36.13,81153.36,0.0,-0.88841,8e-05,11.93915]
[1778556514200,36.13,81151.21,0.0,-0.88863,8e-05,11.92006]
[1778556518351,36.13,81154.87,0.0,-0.88832,8e-05,11.94427]
[1778556523263,36.13,81158.02,0.0,-0.88805,8e-05,11.96596]
[1778556528422,36.14,81161.45,0.0,-0.88774,8e-05,11.98948]
[1778556534341,36.14,81163.68,0.0,-0.88754,8e-05,12.00532]
[1778556539376,36.14,81165.02,0.0,-0.88742,8e-05,12.01446]
[1778556544410,36.14,81164.46,0.0,-0.88748,8e-05,12.01015]
[1778556552466,36.14,81164.81,0.0,-0.88746,8e-05,12.01166]
[1778556558631,36.14,81163.38,0.0,-0.88759,8e-05,12.00156]
[1778556564550,36.13,81157.4,0.0,-0.8881,8e-05,11.96184]
[1778556568701,36.13,81151.77,0.0,-0.88858,8e-05,11.92419]
[1778556574620,36.13,81148.39,0.0,-0.88892,8e-05,11.89604]
[1778556579655,36.13,81147.14,0.0,-0.88905,8e-05,11.88582]
[1778556584691,36.12,81145.75,0.0,-0.88918,8e-05,11.87535]
[1778556589725,36.12,81145.06,0.0,-0.88926,8e-05,11.86882]
[1778556594760,36.12,81144.76,0.0,-0.88931,8e-05,11.86517]
[1778556599800,36.11,81145.73,0.0,-0.88925,8e-05,11.87016]
[1778556604835,36.11,81149.43,0.0,-0.88897,8e-05,11.89229]
[1778556609871,36.11,81159.41,0.0,-0.88814,8e-05,11.95685]
[1778556611887,36.11,81166.06,0.0,-0.88758,8e-05,12.00095]
[1778556613897,36.11,81159.65,0.0,-0.88812,8e-05,11.95895]
[1778556614905,36.11,81157.52,0.0,-0.88829,8e-05,11.94493]
[1778556619941,36.11,81154.96,0.0,-0.88851,8e-05,11.92802]
[1778556624976,36.11,81158.62,0.0,-0.8882,8e-05,11.95196]
[1778556630012,36.11,81157.81,0.0,-0.88828,8e-05,11.94638]
[1778556635046,36.11,81156.53,0.0,-0.88842,8e-05,11.93297]
[1778556641088,36.11,81155.81,0.0,-0.8885,8e-05,11.92736]
[1778556648137,36.1,81153.38,0.0,-0.88873,8e-05,11.90905]
[1778556653172,36.1,81151.33,0.0,-0.88893,8e-05,11.89366]
[1778556659335,36.09,81149.82,0.0,-0.88908,8e-05,11.88144]
[1778556665256,36.09,81147.97,0.0,-0.88927,8e-05,11.86663]
[1778556670291,36.08,81146.52,0.0,-0.88942,8e-05,11.85525]
[1778556672305,36.08,81141.15,0.0,-0.88987,8e-05,11.81942]
[1778556677341,36.08,81139.01,0.0,-0.89007,8e-05,11.80422]
[1778556682376,36.08,81134.23,0.0,-0.89048,8e-05,11.77156]
[1778556688418,36.07,81133.68,0.0,-0.89055,8e-05,11.76621]
[1778556693454,36.07,81132.27,0.0,-0.89072,8e-05,11.75128]
[1778556698488,36.07,81132.47,0.0,-0.89071,8e-05,11.75145]
[1778556703523,36.07,81131.36,0.0,-0.89082,8e-05,11.74308]
[1778556708561,36.06,81128.16,0.0,-0.8911,8e-05,11.72116]
[1778556713596,36.06,81128.18,0.0,-0.89111,8e-05,11.72036]
[1778556718631,36.06,81126.31,0.0,-0.89128,8e-05,11.70709]
[1778556719760,36.06,81137.21,0.0,-0.89038,8e-05,11.77798]
[1778556725680,36.06,81130.31,0.0,-0.89096,8e-05,11.73238]
[1778556729831,36.06,81143.37,0.0,-0.88988,8e-05,11.81772]
[1778556730718,36.06,81143.37,0.0,-0.88987,8e-05,11.81844]
[1778556735749,36.06,81142.76,0.0,-0.8899,8e-05,11.81589]
[1778556740785,36.07,81141.18,0.0,-0.89001,8e-05,11.80739]
[1778556745820,36.07,81143.11,0.0,-0.88982,8e-05,11.82226]
[1778556749971,36.07,81152.74,0.0,-0.889,8e-05,11.88631]
[1778556752868,36.08,81154.93,0.0,-0.88884,8e-05,11.89701]
[1778556755890,36.08,81160.01,0.0,-0.88841,8e-05,11.9309]
[1778556760925,36.08,81162.79,0.0,-0.88816,8e-05,11.9504]
[1778556765960,36.08,81167.81,0.0,-0.88772,8e-05,11.98465]
[1778556770995,36.08,81167.75,0.0,-0.88771,8e-05,11.98572]
[1778556776032,36.09,81167.86,0.0,-0.88768,8e-05,11.98753]
[1778556781065,36.09,81169.51,0.0,-0.88752,8e-05,11.99977]
[1778556784086,36.09,81164.35,0.0,-0.88796,8e-05,11.96601]
[1778556789126,36.09,81157.8,0.0,-0.8885,8e-05,11.92389]
[1778556794161,36.09,81154.7,0.0,-0.88875,8e-05,11.90432]
[1778556799196,36.09,81152.65,0.0,-0.88892,8e-05,11.89093]
[1778556804231,36.09,81152.54,0.0,-0.88893,8e-05,11.89018]
[1778556809266,36.09,81150.36,0.0,-0.88911,8e-05,11.87589]
[1778556814301,36.09,81149.06,0.0,-0.88925,8e-05,11.86261]
[1778556819335,36.09,81145.05,0.0,-0.88959,8e-05,11.83585]
[1778556825378,36.09,81144.91,0.0,-0.88962,8e-05,11.8341]
[1778556830532,36.09,81147.43,0.0,-0.88942,8e-05,11.84954]
[1778556836460,36.09,81147.52,0.0,-0.88943,8e-05,11.84919]
[1778556841495,36.08,81147.6,0.0,-0.88943,8e-05,11.84859]
[1778556846530,36.08,81146.8,0.0,-0.88952,8e-05,11.84177]
[1778556847537,36.08,81152.43,0.0,-0.88906,8e-05,11.87826]
[1778556853579,36.08,81154.45,0.0,-0.88892,8e-05,11.88915]
[1778556858614,36.07,81159.27,0.0,-0.88854,8e-05,11.91912]
[1778556863649,36.07,81162.84,0.0,-0.88826,8e-05,11.94053]
[1778556868684,36.06,81166.95,0.0,-0.88795,8e-05,11.96514]
[1778556872713,36.06,81172.55,0.0,-0.88753,8e-05,11.99594]
[1778556877747,36.06,81172.34,0.0,-0.88758,8e-05,11.99253]
[1778556882782,36.05,81174.81,0.0,-0.8874,8e-05,12.0065]
[1778556887816,36.05,81176.99,0.0,-0.88724,8e-05,12.01892]
[1778556892852,36.05,81177.49,0.0,-0.88722,8e-05,12.02034]
[1778556897887,36.04,81177.54,0.0,-0.88724,8e-05,12.0189]
[1778556902923,36.04,81176.22,0.0,-0.88737,8e-05,12.00884]
[1778556903929,36.04,81166.36,0.0,-0.88821,8e-05,11.94342]
[1778556904936,36.04,81158.62,0.0,-0.88886,8e-05,11.89241]
[1778556911104,36.04,81154.01,0.0,-0.88926,8e-05,11.86129]
[1778556920041,36.03,81150.08,0.0,-0.88961,8e-05,11.83387]
[1778556921174,36.03,81144.17,0.0,-0.8901,8e-05,11.79482]
[1778556927090,36.03,81140.82,0.0,-0.89039,8e-05,11.77217]
[1778556932126,36.03,81139.1,0.0,-0.89058,8e-05,11.75525]
[1778556938167,36.03,81135.99,0.0,-0.89085,8e-05,11.73415]
[1778556943203,36.02,81133.56,0.0,-0.89106,8e-05,11.71722]
[1778556948237,36.02,81131.03,0.0,-0.89128,8e-05,11.69994]
[1778556953273,36.02,81131.29,0.0,-0.89127,8e-05,11.70092]
[1778556958308,36.02,81130.59,0.0,-0.89134,8e-05,11.69562]
[1778556963343,36.02,81130.23,0.0,-0.89138,8e-05,11.69237]
[1778556968378,36.02,81130.66,0.0,-0.89135,8e-05,11.69441]
[1778556973414,36.02,81130.64,0.0,-0.89136,8e-05,11.69346]
[1778556978449,36.01,81134.53,0.0,-0.89106,8e-05,11.71782]
[1778556983495,36.01,81133.56,0.0,-0.89115,8e-05,11.71048]
[1778556985500,36.01,81140.62,0.0,-0.89057,8e-05,11.75616]
[1778556991665,36.01,81142.44,0.0,-0.89048,8e-05,11.76203]
[1778556997584,36.0,81143.78,0.0,-0.89039,8e-05,11.76903]
[1778557002619,36.0,81142.85,0.0,-0.89048,8e-05,11.76174]
[1778557007656,36.0,81144.38,0.0,-0.89037,8e-05,11.77052]
[1778557008662,36.0,81157.39,0.0,-0.88929,8e-05,11.85543]
[1778557013697,36.0,81157.99,0.0,-0.88926,8e-05,11.85754]
[1778557017725,35.99,81164.57,0.0,-0.88873,8e-05,11.8997]
[1778557018732,35.99,81166.05,0.0,-0.88861,8e-05,11.90858]
[1778557023766,35.99,81171.98,0.0,-0.88814,8e-05,11.94547]
[1778557026788,35.98,81192.79,0.0,-0.8864,9e-05,12.08127]
[1778557029808,35.98,81198.15,0.0,-0.88596,9e-05,12.1155]
[1778557034844,35.98,81201.31,0.0,-0.88571,9e-05,12.1348]
[1778557037865,35.98,81195.87,0.0,-0.88618,9e-05,12.09812]
[1778557042898,35.97,81191.75,0.0,-0.88655,9e-05,12.06941]
[1778557044913,35.97,81190.09,0.0,-0.88671,9e-05,12.057]
[1778557048942,35.97,81195.84,0.0,-0.88625,9e-05,12.09304]
[1778557053976,35.96,81195.24,0.0,-0.88636,9e-05,12.0823]
[1778557059012,35.96,81194.73,0.0,-0.88644,9e-05,12.07652]
[1778557064047,35.95,81195.35,0.0,-0.88642,9e-05,12.07829]
[1778557069082,35.95,81194.68,0.0,-0.8865,9e-05,12.07162]
[1778557074117,35.94,81193.15,0.0,-0.88667,9e-05,12.05892]
[1778557079155,35.94,81198.66,0.0,-0.88622,9e-05,12.09361]
[1778557084189,35.94,81192.73,0.0,-0.88676,9e-05,12.05161]
[1778557092372,35.93,81192.26,0.0,-0.88684,9e-05,12.04601]
[1778557098291,35.93,81187.68,0.0,-0.88726,8e-05,12.01321]
[1778557100305,35.93,81180.95,0.0,-0.88783,8e-05,11.9685]
[1778557104333,35.92,81176.38,0.0,-0.88823,8e-05,11.93713]
[1778557113396,35.92,81175.84,0.0,-0.88834,8e-05,11.92701]
[1778557118435,35.92,81171.14,0.0,-0.88875,8e-05,11.89495]
[1778557123468,35.91,81172.21,0.0,-0.88867,8e-05,11.90092]
[1778557129514,35.91,81172.38,0.0,-0.88867,8e-05,11.90098]
[1778557135552,35.91,81174.95,0.0,-0.88847,8e-05,11.91697]
[1778557137572,35.91,81181.22,0.0,-0.88795,8e-05,11.95741]
[1778557142727,35.91,81178.34,0.0,-0.88821,8e-05,11.9371]
[1778557148643,35.9,81178.08,0.0,-0.88825,8e-05,11.93415]
[1778557152797,35.9,81172.45,0.0,-0.88874,8e-05,11.89611]
[1778557158713,35.9,81173.27,0.0,-0.88868,8e-05,11.90035]
[1778557163748,35.9,81174.71,0.0,-0.88858,8e-05,11.90881]
[1778557168783,35.9,81174.92,0.0,-0.88857,8e-05,11.90914]
[1778557173819,35.89,81173.84,0.0,-0.88871,8e-05,11.89621]
[1778557178854,35.89,81174.14,0.0,-0.8887,8e-05,11.89722]
[1778557183888,35.89,81173.35,0.0,-0.88878,8e-05,11.89108]
[1778557189930,35.89,81173.86,0.0,-0.88875,8e-05,11.89337]
[1778557194966,35.89,81174.15,0.0,-0.88874,8e-05,11.8944]
[1778557200002,35.88,81174.74,0.0,-0.8887,8e-05,11.89741]
[1778557205037,35.88,81174.97,0.0,-0.88869,8e-05,11.89805]
[1778557210071,35.88,81174.94,0.0,-0.88871,8e-05,11.89681]
[1778557215108,35.88,81174.98,0.0,-0.88872,8e-05,11.89622]
[1778557220142,35.88,81176.4,0.0,-0.88861,8e-05,11.9049]
[1778557227195,35.87,81175.66,0.0,-0.88869,8e-05,11.89863]
[1778557232226,35.87,81179.3,0.0,-0.88843,8e-05,11.91689]
[1778557238269,35.87,81179.61,0.0,-0.88842,8e-05,11.91791]
[1778557243437,35.87,81178.02,0.0,-0.88856,8e-05,11.90643]
[1778557253507,35.87,81177.91,0.0,-0.8886,8e-05,11.90378]
[1778557259415,35.86,81176.86,0.0,-0.8887,8e-05,11.89573]
[1778557263577,35.86,81169.24,0.0,-0.88935,8e-05,11.84468]
[1778557269486,35.86,81170.6,0.0,-0.88925,8e-05,11.85297]
[1778557271502,35.86,81165.42,0.0,-0.88969,8e-05,11.81867]
[1778557273516,35.86,81160.33,0.0,-0.89011,8e-05,11.78506]
[1778557277544,35.86,81166.45,0.0,-0.8896,8e-05,11.82518]
[1778557278552,35.86,81166.42,0.0,-0.88961,8e-05,11.82485]
[1778557283587,35.86,81164.32,0.0,-0.88979,8e-05,11.81038]
[1778557289633,35.86,81166.15,0.0,-0.88965,8e-05,11.82157]
[1778557294670,35.85,81168.96,0.0,-0.88946,8e-05,11.83455]
[1778557299703,35.85,81169.5,0.0,-0.88943,8e-05,11.83736]
[1778557306752,35.85,81171.86,0.0,-0.88924,8e-05,11.85185]
[1778557312794,35.85,81171.89,0.0,-0.88925,8e-05,11.85111]
[1778557317829,35.85,81171.27,0.0,-0.88931,8e-05,11.84625]
[1778557322864,35.85,81171.04,0.0,-0.88934,8e-05,11.84401]
[1778557329913,35.84,81171.92,0.0,-0.88928,8e-05,11.84888]
[1778557334949,35.84,81172.56,0.0,-0.88923,8e-05,11.85246]
[1778557339983,35.84,81175.06,0.0,-0.88903,8e-05,11.86832]
[1778557345021,35.84,81176.07,0.0,-0.88896,8e-05,11.87421]
[1778557351061,35.84,81174.15,0.0,-0.88917,8e-05,11.85582]
[1778557356096,35.84,81174.42,0.0,-0.88915,8e-05,11.85695]
[1778557361131,35.84,81173.9,0.0,-0.88921,8e-05,11.85288]
[1778557366168,35.83,81174.27,0.0,-0.88918,8e-05,11.85467]
[1778557371205,35.83,81177.56,0.0,-0.88892,8e-05,11.87567]
[1778557372212,35.83,81185.42,0.0,-0.88826,8e-05,11.92734]
[1778557377247,35.83,81183.75,0.0,-0.88841,8e-05,11.91519]
[1778557382282,35.83,81179.28,0.0,-0.8888,8e-05,11.8846]
[1778557388324,35.83,81178.22,0.0,-0.8889,8e-05,11.87663]
[1778557394499,35.82,81178.19,0.0,-0.88892,8e-05,11.87548]
[1778557400408,35.82,81177.6,0.0,-0.88898,8e-05,11.87066]
[1778557405445,35.82,81176.13,0.0,-0.88911,8e-05,11.86025]
[1778557410478,35.82,81175.93,0.0,-0.88914,8e-05,11.85829]
[1778557416521,35.82,81175.32,0.0,-0.88924,8e-05,11.84876]
[1778557421556,35.82,81176.12,0.0,-0.88918,8e-05,11.85343]
[1778557426593,35.82,81176.08,0.0,-0.88919,8e-05,11.85255]
[1778557432632,35.81,81175.93,0.0,-0.88921,8e-05,11.85083]
[1778557437668,35.81,81175.44,0.0,-0.88926,8e-05,11.84702]
[1778557442705,35.81,81174.75,0.0,-0.88933,8e-05,11.84189]
[1778557448749,35.81,81170.44,0.0,-0.88969,8e-05,11.81302]
[1778557455808,35.81,81170.44,0.0,-0.8897,8e-05,11.81259]
[1778557457814,35.81,81164.74,0.0,-0.89018,8e-05,11.77493]
[1778557458820,35.81,81164.72,0.0,-0.89018,8e-05,11.77479]
[1778557460834,35.81,81169.87,0.0,-0.88975,8e-05,11.80869]
[1778557465869,35.81,81172.68,0.0,-0.88952,8e-05,11.82693]
[1778557470904,35.81,81173.65,0.0,-0.88944,8e-05,11.83293]
[1778557472918,35.81,81181.33,0.0,-0.88884,8e-05,11.87862]
[1778557476947,35.81,81185.59,0.0,-0.88848,8e-05,11.90614]
[1778557478959,35.81,81179.91,0.0,-0.88897,8e-05,11.86823]
[1778557479967,35.81,81175.26,0.0,-0.88936,8e-05,11.83742]
[1778557485140,35.81,81175.24,0.0,-0.88937,8e-05,11.83683]
[1778557491044,35.8,81175.8,0.0,-0.88933,8e-05,11.83997]
[1778557496079,35.8,81176.34,0.0,-0.88929,8e-05,11.84305]
[1778557501114,35.8,81179.23,0.0,-0.88905,8e-05,11.8615]
[1778557502121,35.8,81172.55,0.0,-0.88962,8e-05,11.8173]
[1778557503128,35.8,81171.21,0.0,-0.88973,8e-05,11.8084]
[1778557508163,35.8,81170.69,0.0,-0.88978,8e-05,11.80471]
[1778557514205,35.8,81171.57,0.0,-0.88971,8e-05,11.81016]
[1778557519240,35.8,81171.46,0.0,-0.88972,8e-05,11.80919]
[1778557524275,35.8,81171.67,0.0,-0.88971,8e-05,11.81034]
[1778557529310,35.8,81170.71,0.0,-0.8898,8e-05,11.80344]
[1778557531328,35.8,81160.1,0.0,-0.89072,8e-05,11.72851]
[1778557536362,35.8,81156.64,0.0,-0.89101,8e-05,11.7061]
[1778557537369,35.8,81150.82,0.0,-0.8915,8e-05,11.6674]
[1778557543411,35.8,81146.79,0.0,-0.89184,8e-05,11.64023]
[1778557547439,35.79,81140.46,0.0,-0.89239,8e-05,11.59703]
[1778557552474,35.79,81144.91,0.0,-0.89204,8e-05,11.62468]
[1778557559524,35.79,81141.82,0.0,-0.89232,8e-05,11.60283]
[1778557565702,35.78,81141.85,0.0,-0.89233,8e-05,11.60171]
[1778557567580,35.78,81133.51,0.0,-0.89302,8e-05,11.54674]
[1778557568586,35.78,81128.58,0.0,-0.89343,8e-05,11.51441]
[1778557573621,35.78,81129.32,0.0,-0.89338,8e-05,11.51838]
[1778557578657,35.78,81127.71,0.0,-0.89353,8e-05,11.50647]
[1778557580672,35.78,81121.54,0.0,-0.89403,8e-05,11.46605]
[1778557585842,35.78,81124.57,0.0,-0.89378,8e-05,11.48613]
[1778557591758,35.78,81121.86,0.0,-0.89404,8e-05,11.46411]
[1778557596792,35.78,81121.89,0.0,-0.89404,8e-05,11.46345]
[1778557597797,35.78,81113.88,0.0,-0.8947,8e-05,11.41106]
[1778557598804,35.78,81108.41,0.0,-0.89514,8e-05,11.37534]
[1778557603839,35.78,81102.75,0.0,-0.89561,8e-05,11.33811]
[1778557608874,35.78,81100.59,0.0,-0.89578,8e-05,11.32398]
[1778557615926,35.78,81094.16,0.0,-0.8963,8e-05,11.28245]
[1778557620967,35.78,81093.6,0.0,-0.89634,8e-05,11.27915]
[1778557623987,35.78,81084.59,0.0,-0.89706,8e-05,11.22099]
[1778557629026,35.78,81080.46,0.0,-0.89738,8e-05,11.19499]
[1778557634060,35.78,81078.75,0.0,-0.89751,8e-05,11.18465]
[1778557639095,35.78,81073.2,0.0,-0.89794,8e-05,11.14957]
[1778557640102,35.78,81061.83,0.0,-0.89884,8e-05,11.07639]
[1778557641111,35.78,81055.0,0.0,-0.89937,8e-05,11.03269]
[1778557642120,35.78,81055.24,0.0,-0.89935,8e-05,11.03457]
[1778557647152,35.79,81055.09,0.0,-0.89934,8e-05,11.03526]
[1778557649165,35.79,81048.61,0.0,-0.89984,8e-05,10.99427]
[1778557650172,35.79,81040.41,0.0,-0.90048,8e-05,10.94204]
[1778557651182,35.79,81040.31,0.0,-0.90052,8e-05,10.93719]
[1778557652186,35.79,81050.54,0.0,-0.89971,8e-05,11.00331]
[1778557653193,35.79,81055.99,0.0,-0.89928,8e-05,11.03872]
[1778557654201,35.79,81056.99,0.0,-0.8992,8e-05,11.04548]
[1778557659235,35.8,81061.75,0.0,-0.8988,8e-05,11.07769]
[1778557660242,35.8,81069.75,0.0,-0.89816,8e-05,11.12954]
[1778557661249,35.8,81070.18,0.0,-0.89813,8e-05,11.1325]
[1778557666408,35.8,81073.53,0.0,-0.89785,8e-05,11.15506]
[1778557672326,35.8,81079.16,0.0,-0.89739,8e-05,11.19189]
[1778557677366,35.8,81074.54,0.0,-0.89776,8e-05,11.16248]
[1778557682396,35.8,81075.55,0.0,-0.89767,8e-05,11.16942]
[1778557687431,35.8,81077.68,0.0,-0.89749,8e-05,11.18377]
[1778557692465,35.8,81078.52,0.0,-0.89742,8e-05,11.18964]
[1778557697501,35.8,81078.41,0.0,-0.89743,8e-05,11.18937]
[1778557702537,35.8,81079.78,0.0,-0.89731,8e-05,11.19864]
[1778557706692,35.81,81089.5,0.0,-0.89653,8e-05,11.26183]
[1778557707572,35.8,81089.5,0.0,-0.89653,8e-05,11.26181]
[1778557712608,35.8,81092.77,0.0,-0.89631,8e-05,11.27804]
[1778557717643,35.8,81091.33,0.0,-0.89643,8e-05,11.26848]
[1778557720663,35.8,81099.98,0.0,-0.89573,8e-05,11.3243]
[1778557721670,35.8,81107.17,0.0,-0.89515,8e-05,11.37082]
[1778557723686,35.8,81113.42,0.0,-0.89465,8e-05,11.41131]
[1778557725699,35.8,81100.99,0.0,-0.89566,8e-05,11.33007]
[1778557729727,35.8,81091.61,0.0,-0.89642,8e-05,11.26862]
[1778557730733,35.8,81079.09,0.0,-0.89743,8e-05,11.18762]
[1778557731742,35.8,81073.47,0.0,-0.89787,8e-05,11.1514]
[1778557736905,35.8,81065.23,0.0,-0.89852,8e-05,11.09874]
[1778557742818,35.8,81062.63,0.0,-0.89872,8e-05,11.08276]
[1778557744832,35.8,81070.35,0.0,-0.8981,8e-05,11.13274]
[1778557745838,35.8,81076.07,0.0,-0.89765,8e-05,11.16969]
[1778557750874,35.8,81071.2,0.0,-0.89803,8e-05,11.13845]
[1778557755908,35.81,81068.87,0.0,-0.89821,8e-05,11.12379]
[1778557760944,35.81,81068.04,0.0,-0.89827,8e-05,11.11878]
[1778557765979,35.81,81067.67,0.0,-0.8983,8e-05,11.11676]
[1778557771014,35.81,81061.15,0.0,-0.89885,8e-05,11.07047]
[1778557776074,35.81,81060.21,0.0,-0.89891,8e-05,11.06507]
[1778557781090,35.81,81060.71,0.0,-0.89886,8e-05,11.06892]
[1778557786127,35.81,81065.26,0.0,-0.8985,8e-05,11.09875]
[1778557787134,35.81,81072.11,0.0,-0.89795,8e-05,11.143]
[1778557788141,35.81,81073.44,0.0,-0.89785,8e-05,11.1516]
[1778557793176,35.81,81076.89,0.0,-0.89757,8e-05,11.17387]
[1778557798211,35.81,81076.89,0.0,-0.89757,8e-05,11.17376]
[1778557803246,35.81,81076.59,0.0,-0.8976,8e-05,11.17174]
[1778557806267,35.81,81070.92,0.0,-0.89805,8e-05,11.13511]
[1778557807405,35.81,81064.59,0.0,-0.89855,8e-05,11.09435]
[1778557809288,35.81,81063.82,0.0,-0.89861,8e-05,11.08956]
[1778557815332,35.81,81060.61,0.0,-0.89886,8e-05,11.06951]
[1778557820368,35.81,81059.21,0.0,-0.89896,8e-05,11.06102]
[1778557827553,35.81,81050.93,0.0,-0.8996,8e-05,11.00848]
[1778557829431,35.82,81051.05,0.0,-0.89959,8e-05,11.00952]
[1778557834466,35.82,81049.67,0.0,-0.89972,8e-05,10.99694]
[1778557839503,35.82,81037.92,0.0,-0.90063,8e-05,10.92285]
[1778557840510,35.82,81035.91,0.0,-0.90078,8e-05,10.91033]
[1778557842524,35.82,81030.74,0.0,-0.90117,8e-05,10.87803]
[1778557844539,35.82,81018.95,0.0,-0.90208,8e-05,10.80367]
[1778557845546,35.82,81013.54,0.0,-0.90249,8e-05,10.76936]
[1778557847695,35.83,81022.69,0.0,-0.90177,8e-05,10.82849]
[1778557849572,35.83,81022.71,0.0,-0.90176,8e-05,10.8297]
[1778557854608,35.83,81024.26,0.0,-0.90161,8e-05,10.84207]
[1778557859642,35.84,81020.88,0.0,-0.90184,8e-05,10.82298]
[1778557861658,35.84,81014.25,0.0,-0.90234,8e-05,10.78142]
[1778557864693,35.84,81004.13,0.0,-0.90311,8e-05,10.7177]
[1778557865700,35.84,81000.5,0.0,-0.90339,8e-05,10.69496]
[1778557866706,35.84,81010.12,0.0,-0.90264,8e-05,10.75639]
[1778557867841,35.84,81014.56,0.0,-0.9023,8e-05,10.78488]
[1778557873755,35.84,81007.0,0.0,-0.90287,8e-05,10.73809]
[1778557877912,35.85,81013.54,0.0,-0.90235,8e-05,10.78074]
[1778557881810,35.85,81020.57,0.0,-0.9018,8e-05,10.8264]
[1778557886846,35.85,81021.15,0.0,-0.90174,8e-05,10.83094]
[1778557891881,35.85,81020.97,0.0,-0.90178,8e-05,10.82588]
[1778557896916,35.85,81021.63,0.0,-0.90172,8e-05,10.83082]
[1778557900944,35.85,81018.68,0.0,-0.90196,8e-05,10.81141]
[1778557901951,35.85,81019.56,0.0,-0.90189,8e-05,10.81678]
[1778557902960,35.85,81026.27,0.0,-0.90137,8e-05,10.8602]
[1778557908124,35.86,81028.92,0.0,-0.90113,8e-05,10.87926]
[1778557911015,35.86,81037.28,0.0,-0.90047,8e-05,10.93346]
[1778557916049,35.86,81036.8,0.0,-0.90049,8e-05,10.93217]
[1778557922091,35.86,81038.74,0.0,-0.90031,8e-05,10.94668]
[1778557924105,35.87,81028.95,0.0,-0.90106,8e-05,10.88486]
[1778557927126,35.87,81023.27,0.0,-0.90149,8e-05,10.85001]
[1778557933168,35.87,81023.11,0.0,-0.90146,8e-05,10.85181]
[1778557938335,35.88,81021.87,0.0,-0.90153,8e-05,10.84623]
[1778557944244,35.88,81020.86,0.0,-0.90158,8e-05,10.84259]
[1778557946259,35.89,81030.94,0.0,-0.90078,8e-05,10.9078]
[1778557947266,35.89,81033.16,0.0,-0.9006,8e-05,10.92235]
[1778557952301,35.89,81029.71,0.0,-0.90089,8e-05,10.89741]
[1778557953315,35.89,81035.75,0.0,-0.90041,8e-05,10.93643]
[1778557954315,35.89,81040.16,0.0,-0.90006,8e-05,10.96502]
[1778557959352,35.9,81043.62,0.0,-0.89977,8e-05,10.9888]
[1778557964386,35.9,81042.55,0.0,-0.89984,8e-05,10.98356]
[1778557968548,35.9,81048.53,0.0,-0.89935,8e-05,11.02314]
[1778557974459,35.9,81050.34,0.0,-0.89919,8e-05,11.03631]
[1778557979495,35.91,81051.31,0.0,-0.8991,8e-05,11.04372]
[1778557984529,35.91,81050.93,0.0,-0.89911,8e-05,11.04244]
[1778557989563,35.91,81051.85,0.0,-0.89903,8e-05,11.04946]
[1778557992584,35.91,81061.18,0.0,-0.89828,8e-05,11.11]
[1778557997623,35.91,81064.48,0.0,-0.89801,8e-05,11.13187]
[1778558002658,35.91,81063.71,0.0,-0.89807,8e-05,11.12754]
[1778558007693,35.92,81063.1,0.0,-0.89811,8e-05,11.1243]
[1778558012730,35.92,81064.62,0.0,-0.89801,8e-05,11.13001]
[1778558016756,35.92,81074.05,0.0,-0.89726,8e-05,11.1912]
[1778558018902,35.92,81069.98,0.0,-0.89758,8e-05,11.16504]
[1778558024812,35.92,81068.34,0.0,-0.89771,8e-05,11.15488]
[1778558029847,35.92,81066.0,0.0,-0.89789,8e-05,11.14022]
[1778558034883,35.92,81064.85,0.0,-0.89797,8e-05,11.13332]
[1778558040924,35.92,81064.26,0.0,-0.89801,8e-05,11.1302]
[1778558045960,35.92,81063.59,0.0,-0.89806,8e-05,11.12649]
[1778558050997,35.92,81063.31,0.0,-0.89807,8e-05,11.12531]
[1778558056031,35.93,81063.0,0.0,-0.89809,8e-05,11.12397]
[1778558061068,35.93,81056.71,0.0,-0.89858,8e-05,11.08422]
[1778558062074,35.93,81052.91,0.0,-0.89887,8e-05,11.06002]
[1778558064089,35.93,81050.31,0.0,-0.89907,8e-05,11.04383]
[1778558069255,35.93,81049.6,0.0,-0.89911,8e-05,11.04077]
[1778558075168,35.93,81049.27,0.0,-0.89915,8e-05,11.03548]
[1778558080200,35.94,81050.54,0.0,-0.89904,8e-05,11.04489]
[1778558085235,35.94,81051.67,0.0,-0.89893,8e-05,11.05331]
[1778558090271,35.94,81052.29,0.0,-0.89887,8e-05,11.05838]
[1778558095305,35.94,81052.05,0.0,-0.89888,8e-05,11.0579]
[1778558100340,35.94,81052.73,0.0,-0.89881,8e-05,11.06328]
[1778558105375,35.95,81052.61,0.0,-0.89881,8e-05,11.06351]
[1778558111417,35.95,81053.14,0.0,-0.89875,8e-05,11.06808]
[1778558116453,35.95,81052.85,0.0,-0.89876,8e-05,11.06717]
[1778558122495,35.95,81053.17,0.0,-0.89872,8e-05,11.07034]
[1778558126523,35.95,81046.75,0.0,-0.89922,8e-05,11.02991]
[1778558127531,35.96,81045.74,0.0,-0.8993,8e-05,11.02368]
[1778558132567,35.96,81045.53,0.0,-0.89933,8e-05,11.01895]
[1778558138608,35.96,81046.23,0.0,-0.89926,8e-05,11.0251]
[1778558143643,35.96,81047.78,0.0,-0.89912,8e-05,11.03642]
[1778558147671,35.97,81037.6,0.0,-0.8999,8e-05,10.97248]
[1778558149817,35.97,81039.87,0.0,-0.89971,8e-05,10.98777]
[1778558153714,35.97,81041.06,0.0,-0.8996,8e-05,10.9969]
[1778558158748,35.97,81042.68,0.0,-0.89945,8e-05,11.00917]
[1778558163783,35.98,81045.35,0.0,-0.89922,8e-05,11.02813]
[1778558166804,35.98,81040.04,0.0,-0.89962,8e-05,10.99529]
[1778558171840,35.98,81041.24,0.0,-0.8995,8e-05,11.00507]
[1778558176874,35.99,81041.03,0.0,-0.89949,8e-05,11.00581]
[1778558181909,35.99,81038.39,0.0,-0.89967,8e-05,10.99114]
[1778558186945,36.0,81037.31,0.0,-0.89972,8e-05,10.98649]
[1778558188957,36.0,81031.67,0.0,-0.90015,8e-05,10.95148]
[1778558193995,36.0,81030.5,0.0,-0.90025,8e-05,10.94193]
[1778558199029,36.01,81025.48,0.0,-0.90061,8e-05,10.91257]
[1778558204091,36.01,81025.2,0.0,-0.90059,8e-05,10.91343]
[1778558209126,36.02,81027.15,0.0,-0.90041,8e-05,10.92831]
[1778558214161,36.02,81024.58,0.0,-0.90058,8e-05,10.91428]
[1778558219196,36.03,81025.79,0.0,-0.90046,8e-05,10.92423]
[1778558224231,36.03,81022.06,0.0,-0.90072,8e-05,10.90264]
[1778558229266,36.04,81022.07,0.0,-0.90069,8e-05,10.90494]
[1778558234301,36.04,81021.93,0.0,-0.90068,8e-05,10.90625]
[1778558239340,36.05,81018.17,0.0,-0.90093,8e-05,10.88513]
[1778558244371,36.05,81014.68,0.0,-0.90117,8e-05,10.86535]
[1778558249406,36.06,81014.23,0.0,-0.90118,8e-05,10.86488]
[1778558253434,36.06,81007.96,0.0,-0.90168,8e-05,10.82235]
[1778558258469,36.06,81005.01,0.0,-0.90187,8e-05,10.80624]
[1778558263504,36.07,81005.73,0.0,-0.90178,8e-05,10.81333]
[1778558268539,36.07,81003.97,0.0,-0.90189,8e-05,10.80469]
[1778558273575,36.08,81000.59,0.0,-0.90212,8e-05,10.78589]
[1778558278610,36.08,81000.56,0.0,-0.90209,8e-05,10.78824]
[1778558283647,36.09,81000.05,0.0,-0.90209,8e-05,10.78757]
[1778558288680,36.09,81004.74,0.0,-0.9017,8e-05,10.81974]
[1778558293715,36.1,81010.81,0.0,-0.90121,8e-05,10.86039]
[1778558298752,36.1,81010.37,0.0,-0.90122,8e-05,10.85947]
[1778558303784,36.11,81012.95,0.0,-0.901,8e-05,10.87757]
[1778558307813,36.11,81018.25,0.0,-0.90057,8e-05,10.91246]
[1778558312847,36.11,81020.79,0.0,-0.90039,8e-05,10.92532]
[1778558313854,36.11,81015.59,0.0,-0.90079,8e-05,10.89257]
[1778558314861,36.11,81014.18,0.0,-0.9009,8e-05,10.88397]
[1778558319896,36.12,81016.84,0.0,-0.90067,8e-05,10.90264]
[1778558324931,36.12,81016.05,0.0,-0.90071,8e-05,10.89941]
[1778558329966,36.12,81012.85,0.0,-0.90093,8e-05,10.88092]
[1778558335001,36.12,81014.72,0.0,-0.90078,8e-05,10.89339]
[1778558340038,36.12,81015.45,0.0,-0.90074,8e-05,10.89701]
[1778558343057,36.12,81021.09,0.0,-0.90031,8e-05,10.93213]
[1778558345071,36.12,81023.94,0.0,-0.90009,8e-05,10.9499]
[1778558350106,36.12,81026.43,0.0,-0.89989,8e-05,10.96653]
[1778558355142,36.12,81024.63,0.0,-0.90001,8e-05,10.95647]
[1778558357156,36.12,81017.01,0.0,-0.90061,8e-05,10.90784]
[1778558358162,36.12,81016.45,0.0,-0.90065,8e-05,10.90424]
[1778558363197,36.12,81014.15,0.0,-0.90083,8e-05,10.88955]
[1778558368232,36.12,81011.34,0.0,-0.90105,8e-05,10.87169]
[1778558373267,36.12,81010.1,0.0,-0.90118,8e-05,10.8591]
[1778558378302,36.12,81012.54,0.0,-0.901,8e-05,10.87391]
[1778558381444,36.12,81023.89,0.0,-0.90013,8e-05,10.94535]
[1778558383337,36.12,81027.72,0.0,-0.89983,8e-05,10.96958]
[1778558388374,36.12,81029.93,0.0,-0.89964,8e-05,10.98479]
[1778558393409,36.13,81029.19,0.0,-0.89969,8e-05,10.98144]
[1778558398444,36.12,81028.99,0.0,-0.89972,8e-05,10.97895]
[1778558403480,36.12,81022.96,0.0,-0.90022,8e-05,10.9382]
[1778558406501,36.12,81016.3,0.0,-0.90075,8e-05,10.89465]
[1778558407507,36.12,81011.16,0.0,-0.90115,8e-05,10.86167]
[1778558411728,36.11,81008.67,0.0,-0.90136,8e-05,10.84428]
[1778558417577,36.11,81010.06,0.0,-0.90128,8e-05,10.8511]
[1778558422612,36.1,81008.65,0.0,-0.90141,8e-05,10.84045]
[1778558427647,36.1,81005.29,0.0,-0.90169,8e-05,10.81751]
[1778558432689,36.1,81005.16,0.0,-0.90175,8e-05,10.81045]
[1778558437719,36.1,81004.44,0.0,-0.90183,8e-05,10.8044]
[1778558442755,36.09,81004.19,0.0,-0.90187,8e-05,10.80132]
[1778558444769,36.09,80998.99,0.0,-0.90227,8e-05,10.76786]
[1778558449804,36.09,80998.5,0.0,-0.90233,8e-05,10.76349]
[1778558454840,36.09,81002.35,0.0,-0.90205,8e-05,10.78654]
[1778558459875,36.08,81004.7,0.0,-0.90188,8e-05,10.79995]
[1778558464910,36.08,81014.98,0.0,-0.90111,8e-05,10.86392]
[1778558465919,36.08,81022.56,0.0,-0.90052,8e-05,10.91206]
[1778558466924,36.08,81025.95,0.0,-0.90025,8e-05,10.9339]
[1778558472158,36.08,81028.99,0.0,-0.90002,8e-05,10.95325]
[1778558474980,36.08,81036.51,0.0,-0.89943,8e-05,11.00144]
[1778558476994,36.08,81038.26,0.0,-0.89929,8e-05,11.01252]
[1778558482226,36.08,81039.63,0.0,-0.8992,8e-05,11.01967]
[1778558486061,36.07,81032.77,0.0,-0.89977,8e-05,10.97355]
[1778558491107,36.07,81026.66,0.0,-0.90029,8e-05,10.92929]
[1778558494117,36.07,81036.06,0.0,-0.89956,8e-05,10.98892]
[1778558496131,36.07,81038.64,0.0,-0.89936,8e-05,11.00506]
[1778558501166,36.07,81041.41,0.0,-0.89916,8e-05,11.02181]
[1778558506202,36.07,81024.23,0.0,-0.90052,8e-05,10.91088]
[1778558507208,36.07,81020.08,0.0,-0.90084,8e-05,10.88405]
[1778558511236,36.06,81019.99,0.0,-0.90087,8e-05,10.88192]
[1778558516271,36.06,81021.57,0.0,-0.90077,8e-05,10.89002]
[1778558521307,36.06,81023.53,0.0,-0.90064,8e-05,10.90059]
[1778558526340,36.05,81021.93,0.0,-0.90079,8e-05,10.88853]
[1778558531378,36.05,81017.18,0.0,-0.90118,8e-05,10.85661]
[1778558536411,36.05,81014.2,0.0,-0.90143,8e-05,10.83603]
[1778558541445,36.04,81020.05,0.0,-0.901,8e-05,10.87155]
[1778558546482,36.04,81022.44,0.0,-0.90084,8e-05,10.8848]
[1778558549503,36.04,81027.83,0.0,-0.90043,8e-05,10.91799]
[1778558554538,36.03,81026.26,0.0,-0.90062,8e-05,10.90134]
[1778558559573,36.03,81029.91,0.0,-0.90035,8e-05,10.92287]
[1778558561590,36.03,81037.76,0.0,-0.89975,8e-05,10.97218]
[1778558562786,36.03,81030.24,0.0,-0.90035,8e-05,10.92339]
[1778558564608,36.03,81030.21,0.0,-0.90035,8e-05,10.92286]
[1778558569643,36.02,81033.15,0.0,-0.90015,8e-05,10.93991]
[1778558576691,36.02,81033.63,0.0,-0.90014,8e-05,10.94061]
[1778558579713,36.02,81041.18,0.0,-0.89956,8e-05,10.98771]
[1778558584751,36.01,81033.99,0.0,-0.90015,8e-05,10.9395]
[1778558589783,36.01,81027.1,0.0,-0.90071,8e-05,10.89405]
[1778558594818,36.01,81024.74,0.0,-0.90091,8e-05,10.87769]
[1778558598846,36.0,81018.19,0.0,-0.90143,8e-05,10.8351]
[1778558601867,36.0,81005.51,0.0,-0.90241,8e-05,10.75416]
[1778558606901,36.0,81008.06,0.0,-0.90222,8e-05,10.76995]
[1778558607909,36.0,81006.45,0.0,-0.90234,8e-05,10.75962]
[1778558612944,36.0,81006.2,0.0,-0.90241,8e-05,10.75277]
[1778558615965,36.0,81001.04,0.0,-0.90281,8e-05,10.71972]
[1778558621002,36.0,80998.82,0.0,-0.90298,8e-05,10.70523]
[1778558626044,36.0,80998.22,0.0,-0.90303,8e-05,10.70105]
[1778558628050,36.0,80992.45,0.0,-0.90347,8e-05,10.66447]
[1778558633085,36.0,80993.13,0.0,-0.90342,8e-05,10.66867]
[1778558638120,36.0,80990.13,0.0,-0.90365,8e-05,10.64968]
[1778558643347,36.0,80994.76,0.0,-0.9033,8e-05,10.67882]
[1778558649198,36.0,80995.19,0.0,-0.90327,8e-05,10.68125]
[1778558654232,36.0,80994.75,0.0,-0.90331,8e-05,10.67816]
[1778558658260,36.0,80989.34,0.0,-0.90372,8e-05,10.64378]
[1778558662288,36.0,80982.3,0.0,-0.90426,8e-05,10.59936]
[1778558667323,36.0,80988.69,0.0,-0.90377,8e-05,10.63983]
[1778558672357,36.0,80990.17,0.0,-0.90369,8e-05,10.64461]
[1778558677393,36.0,80993.74,0.0,-0.90342,8e-05,10.6672]
[1778558682428,36.0,80988.62,0.0,-0.90381,8e-05,10.63508]
[1778558687463,36.0,80989.5,0.0,-0.90374,8e-05,10.64092]
[1778558692498,36.0,80989.33,0.0,-0.90375,8e-05,10.64023]
[1778558697533,36.0,80999.0,0.0,-0.903,8e-05,10.7017]
[1778558698540,36.0,80999.61,0.0,-0.90296,8e-05,10.70557]
[1778558701562,36.0,81003.36,0.0,-0.90267,8e-05,10.72921]
[1778558706596,36.0,81006.88,0.0,-0.90241,8e-05,10.75118]
[1778558707603,36.0,81014.38,0.0,-0.90183,8e-05,10.79866]
[1778558708610,36.0,81015.35,0.0,-0.90176,8e-05,10.80467]
[1778558713845,36.0,81015.83,0.0,-0.90173,8e-05,10.80682]
[1778558719687,35.99,81017.13,0.0,-0.90165,8e-05,10.81388]
[1778558724723,35.99,81016.13,0.0,-0.90174,8e-05,10.80638]
[1778558726739,35.99,81000.77,0.0,-0.90292,8e-05,10.70863]
[1778558727746,35.99,80999.87,0.0,-0.90299,8e-05,10.70286]
[1778558732781,35.99,80995.8,0.0,-0.90334,8e-05,10.67213]
[1778558737815,35.99,80993.73,0.0,-0.9035,8e-05,10.65881]
[1778558742851,35.99,80991.31,0.0,-0.90369,8e-05,10.64331]
[1778558749906,35.99,80988.63,0.0,-0.9039,8e-05,10.62613]
[1778558754935,35.99,80992.58,0.0,-0.9036,8e-05,10.65084]
[1778558757956,35.99,80998.84,0.0,-0.90313,8e-05,10.69017]
[1778558762994,35.99,81000.8,0.0,-0.90298,8e-05,10.70197]
[1778558767020,35.98,81006.07,0.0,-0.90259,8e-05,10.73466]
[1778558772056,35.98,81000.81,0.0,-0.903,8e-05,10.70078]
[1778558777090,35.98,81004.41,0.0,-0.90273,8e-05,10.72297]
[1778558782125,35.98,81002.9,0.0,-0.90285,8e-05,10.71275]
[1778558787159,35.98,81002.74,0.0,-0.90287,8e-05,10.71111]
[1778558793204,35.98,81002.52,0.0,-0.90294,8e-05,10.70427]
[1778558798239,35.98,81001.21,0.0,-0.90304,8e-05,10.69538]
[1778558803274,35.98,81001.64,0.0,-0.90302,8e-05,10.69752]
[1778558808309,35.98,81001.59,0.0,-0.90303,8e-05,10.6966]
[1778558813344,35.97,81002.61,0.0,-0.90296,8e-05,10.70243]
[1778558818379,35.97,81003.67,0.0,-0.90289,8e-05,10.70839]
[1778558823414,35.97,81003.94,0.0,-0.90288,8e-05,10.70935]
[1778558828449,35.97,81003.24,0.0,-0.90294,8e-05,10.70414]
[1778558834691,35.97,81005.16,0.0,-0.90281,8e-05,10.71521]
[1778558840535,35.97,81003.47,0.0,-0.90295,8e-05,10.70337]
[1778558845569,35.96,81005.17,0.0,-0.90283,8e-05,10.71331]
[1778558846576,35.96,81010.56,0.0,-0.90242,8e-05,10.7473]
[1778558847583,35.96,81018.45,0.0,-0.90181,8e-05,10.79716]
[1778558848590,35.96,81020.34,0.0,-0.90167,8e-05,10.80889]
[1778558853625,35.96,81025.08,0.0,-0.90136,8e-05,10.83277]
[1778558857653,35.96,81034.27,0.0,-0.90066,8e-05,10.89007]
[1778558858660,35.96,81038.45,0.0,-0.90034,8e-05,10.91635]
[1778558863695,35.95,81039.82,0.0,-0.90026,8e-05,10.92305]
[1778558868730,35.95,81039.85,0.0,-0.90028,8e-05,10.92123]
[1778558873765,35.94,81036.07,0.0,-0.9006,8e-05,10.89524]
[1778558878801,35.94,81034.58,0.0,-0.90074,8e-05,10.88415]
[1778558883837,35.94,81039.13,0.0,-0.9004,8e-05,10.91171]
[1778558889878,35.93,81041.88,0.0,-0.90021,8e-05,10.92748]
[1778558895113,35.93,81047.31,0.0,-0.8998,8e-05,10.96068]
[1778558900957,35.93,81047.63,0.0,-0.8998,8e-05,10.96081]
[1778558905990,35.93,81048.67,0.0,-0.89974,8e-05,10.96591]
[1778558914047,35.92,81045.14,0.0,-0.90008,8e-05,10.9364]
[1778558921095,35.92,81040.88,0.0,-0.90043,8e-05,10.90751]
[1778558926131,35.92,81036.92,0.0,-0.90076,8e-05,10.88107]
[1778558931167,35.91,81036.8,0.0,-0.90078,8e-05,10.87939]
[1778558936203,35.91,81038.51,0.0,-0.90066,8e-05,10.88925]
[1778558941236,35.91,81038.94,0.0,-0.90063,8e-05,10.89107]
[1778558946273,35.91,81038.98,0.0,-0.90064,8e-05,10.89041]
[1778558949295,35.91,81044.2,0.0,-0.90024,8e-05,10.9232]
[1778558954342,35.9,81044.79,0.0,-0.90021,8e-05,10.92581]
[1778558959377,35.9,81037.63,0.0,-0.90078,8e-05,10.87897]
[1778558964417,35.9,81038.29,0.0,-0.90074,8e-05,10.88236]
[1778558973475,35.9,81038.94,0.0,-0.90074,8e-05,10.88045]
[1778558978512,35.9,81037.61,0.0,-0.90086,8e-05,10.8713]
[1778558981532,35.9,81032.3,0.0,-0.90127,8e-05,10.83717]
[1778558986569,35.9,81030.34,0.0,-0.90143,8e-05,10.82437]
[1778558991602,35.9,81029.03,0.0,-0.90153,8e-05,10.81572]
[1778558996638,35.89,81027.72,0.0,-0.90164,8e-05,10.80707]
[1778559001672,35.89,81026.21,0.0,-0.90176,8e-05,10.79715]
[1778559006707,35.89,81026.18,0.0,-0.90177,8e-05,10.79661]
[1778559011747,35.89,81025.1,0.0,-0.90185,8e-05,10.7894]
[1778559017789,35.89,81024.96,0.0,-0.90187,8e-05,10.78811]
[1778559022824,35.89,81021.23,0.0,-0.90216,8e-05,10.76404]
[1778559027859,35.89,81022.14,0.0,-0.9021,8e-05,10.76956]
[1778559032895,35.89,81021.98,0.0,-0.90215,8e-05,10.76356]
[1778559037930,35.89,81021.52,0.0,-0.90219,8e-05,10.76037]
[1778559042965,35.89,81018.54,0.0,-0.90242,8e-05,10.74119]
[1778559048000,35.89,81017.84,0.0,-0.90248,8e-05,10.73661]
[1778559053035,35.89,81018.48,0.0,-0.90243,8e-05,10.74054]
[1778559058079,35.89,81019.47,0.0,-0.90235,8e-05,10.74663]
[1778559064123,35.89,81019.99,0.0,-0.90232,8e-05,10.74966]
[1778559069158,35.89,81017.51,0.0,-0.90251,8e-05,10.7337]
[1778559070166,35.89,81011.47,0.0,-0.90298,8e-05,10.69532]
[1778559071173,35.89,81007.94,0.0,-0.90325,8e-05,10.67295]
[1778559074193,35.89,80996.96,0.0,-0.90408,8e-05,10.6036]
[1778559075200,35.89,80994.32,0.0,-0.90428,8e-05,10.58705]
[1778559079228,35.89,81000.44,0.0,-0.90381,8e-05,10.62638]
[1778559082249,35.89,81001.11,0.0,-0.90375,8e-05,10.63089]
[1778559087284,35.89,80996.4,0.0,-0.90411,8e-05,10.60152]
[1778559090305,35.89,80991.0,0.0,-0.90452,8e-05,10.56772]
[1778559096524,35.89,80991.8,0.0,-0.90448,8e-05,10.56907]
[1778559102389,35.89,80991.85,0.0,-0.90447,8e-05,10.5702]
[1778559107424,35.9,80991.96,0.0,-0.90445,8e-05,10.5716]
[1778559112460,35.9,80992.89,0.0,-0.90437,8e-05,10.57821]
[1778559117494,35.9,80989.87,0.0,-0.90459,8e-05,10.56002]
[1778559122530,35.9,80991.54,0.0,-0.90445,8e-05,10.57146]
[1778559127566,35.9,80991.18,0.0,-0.90447,8e-05,10.5701]
[1778559132601,35.9,80986.58,0.0,-0.90481,8e-05,10.54167]
[1778559137637,35.9,80983.97,0.0,-0.905,8e-05,10.5255]
[1778559139657,35.9,80999.99,0.0,-0.90378,8e-05,10.6267]
[1778559140665,35.9,80994.98,0.0,-0.90417,8e-05,10.59449]
[1778559145699,35.9,80995.76,0.0,-0.90412,8e-05,10.59886]
[1778559150734,35.9,80995.37,0.0,-0.90414,8e-05,10.59708]
[1778559155769,35.9,80993.85,0.0,-0.90428,8e-05,10.58349]
[1778559161812,35.91,80991.63,0.0,-0.90444,8e-05,10.57025]
[1778559167028,35.91,80991.84,0.0,-0.90443,8e-05,10.57132]
[1778559172889,35.91,80992.21,0.0,-0.9044,8e-05,10.57398]
[1778559177924,35.91,80995.71,0.0,-0.90412,8e-05,10.59676]
[1778559184973,35.91,80995.35,0.0,-0.90415,8e-05,10.59469]
[1778559190010,35.91,80995.01,0.0,-0.90418,8e-05,10.59249]
[1778559195046,35.91,80989.58,0.0,-0.90458,8e-05,10.5587]
[1778559200081,35.91,80990.75,0.0,-0.9045,8e-05,10.56581]
[1778559205116,35.91,80991.76,0.0,-0.90442,8e-05,10.57186]
[1778559210152,35.91,80992.01,0.0,-0.90441,8e-05,10.57309]
[1778559215187,35.91,80991.47,0.0,-0.90449,8e-05,10.56467]
[1778559220223,35.91,80992.23,0.0,-0.90442,8e-05,10.57026]
[1778559221229,35.91,80984.47,0.0,-0.90501,8e-05,10.52149]
[1778559222236,35.91,80979.98,0.0,-0.90535,8e-05,10.49281]
[1778559227460,35.9,80984.81,0.0,-0.90501,8e-05,10.52171]
[1778559233312,35.9,80983.94,0.0,-0.90508,8e-05,10.51527]
[1778559239355,35.9,80983.5,0.0,-0.90513,8e-05,10.51139]
[1778559245397,35.9,80982.78,0.0,-0.9052,8e-05,10.50579]
[1778559250432,35.9,80983.09,0.0,-0.90519,8e-05,10.50685]
[1778559254461,35.9,80988.14,0.0,-0.90481,8e-05,10.53834]
[1778559259496,35.9,80989.84,0.0,-0.90467,8e-05,10.55019]
[1778559264531,35.9,80997.5,0.0,-0.90407,8e-05,10.59938]
[1778559269565,35.9,80992.62,0.0,-0.90444,8e-05,10.56928]
[1778559270571,35.9,80987.59,0.0,-0.90481,8e-05,10.53778]
[1778559275606,35.9,80979.58,0.0,-0.90546,8e-05,10.48214]
[1778559280642,35.9,80980.43,0.0,-0.90541,8e-05,10.48643]
[1778559285680,35.9,80979.78,0.0,-0.90547,8e-05,10.4817]
[1778559290717,35.9,80979.01,0.0,-0.90553,8e-05,10.47632]
[1778559295750,35.9,80979.02,0.0,-0.90554,8e-05,10.47585]
[1778559300785,35.89,80979.56,0.0,-0.9055,8e-05,10.47874]
[1778559306827,35.89,80980.24,0.0,-0.90546,8e-05,10.48242]
[1778559309848,35.89,80975.16,0.0,-0.90585,8e-05,10.45023]
[1778559312870,35.89,80985.66,0.0,-0.90505,8e-05,10.51654]
[1778559313876,35.89,80994.81,0.0,-0.90435,8e-05,10.57453]
[1778559314885,35.89,80998.2,0.0,-0.90409,8e-05,10.59614]
[1778559318092,35.89,81002.47,0.0,-0.90376,8e-05,10.62359]
[1778559320925,35.9,81008.63,0.0,-0.90329,8e-05,10.66293]
[1778559321932,35.9,81009.3,0.0,-0.90324,8e-05,10.66723]
[1778559326967,35.9,81013.05,0.0,-0.90295,8e-05,10.69112]
[1778559332001,35.9,81013.03,0.0,-0.90298,8e-05,10.68628]
[1778559336031,35.9,81007.97,0.0,-0.90337,8e-05,10.6543]
[1778559341067,35.9,81012.36,0.0,-0.90303,8e-05,10.68216]
[1778559343079,35.9,81018.93,0.0,-0.90253,8e-05,10.72381]
[1778559344086,35.9,81028.04,0.0,-0.90183,8e-05,10.78166]
[1778559345093,35.9,81027.02,0.0,-0.90191,8e-05,10.775]
[1778559348305,35.89,81032.28,0.0,-0.90151,8e-05,10.80801]
[1778559350129,35.89,81040.24,0.0,-0.90089,8e-05,10.85837]
[1778559351135,35.89,81044.28,0.0,-0.90058,8e-05,10.88389]
[1778559353149,35.89,81048.07,0.0,-0.90029,8e-05,10.90745]
[1778559356170,35.89,81053.64,0.0,-0.89987,8e-05,10.942]
[1778559358375,35.89,81061.05,0.0,-0.89929,8e-05,10.98868]
[1778559361205,35.89,81063.25,0.0,-0.89912,8e-05,11.00252]
[1778559366240,35.89,81062.01,0.0,-0.89923,8e-05,10.99392]
[1778559367247,35.89,81069.09,0.0,-0.89867,8e-05,11.03926]
[1778559368445,35.89,81068.9,0.0,-0.89869,8e-05,11.03784]
[1778559371275,35.89,81074.92,0.0,-0.89821,8e-05,11.07671]
[1778559373290,35.89,81079.59,0.0,-0.89783,8e-05,11.10703]
[1778559376310,35.89,81084.75,0.0,-0.89742,8e-05,11.14058]
[1778559379333,35.89,81087.85,0.0,-0.89717,8e-05,11.16072]
[1778559384368,35.88,81092.37,0.0,-0.89683,8e-05,11.18802]
[1778559386384,35.88,81101.2,0.0,-0.89613,8e-05,11.24433]
[1778559387390,35.88,81103.88,0.0,-0.89592,8e-05,11.26159]
[1778559390413,35.88,81106.88,0.0,-0.89568,8e-05,11.28064]
[1778559392425,35.88,81113.97,0.0,-0.89514,8e-05,11.3216]
[1778559393434,35.88,81114.24,0.0,-0.89512,8e-05,11.32315]
[1778559398656,35.88,81120.79,0.0,-0.89461,8e-05,11.36443]
[1778559405515,35.88,81122.4,0.0,-0.89449,8e-05,11.37361]
[1778559408729,35.87,81107.18,0.0,-0.89574,8e-05,11.27404]
[1778559410551,35.87,81104.01,0.0,-0.896,8e-05,11.25344]
[1778559415588,35.87,81103.78,0.0,-0.89602,8e-05,11.25179]
[1778559420621,35.87,81102.98,0.0,-0.8961,8e-05,11.24541]
[1778559424651,35.87,81108.24,0.0,-0.89569,8e-05,11.27793]
[1778559428869,35.87,81114.09,0.0,-0.89522,8e-05,11.31526]
[1778559434728,35.86,81119.08,0.0,-0.89483,8e-05,11.34662]
[1778559436741,35.86,81125.74,0.0,-0.8943,8e-05,11.38941]
[1778559441776,35.86,81124.24,0.0,-0.89444,8e-05,11.3783]
[1778559446811,35.86,81124.35,0.0,-0.89444,8e-05,11.37766]
[1778559451846,35.86,81124.97,0.0,-0.89445,8e-05,11.37558]
[1778559456880,35.85,81128.81,0.0,-0.89415,8e-05,11.39914]
[1778559461917,35.85,81127.97,0.0,-0.89424,8e-05,11.39219]
[1778559466951,35.85,81125.32,0.0,-0.89448,8e-05,11.37355]
[1778559471987,35.84,81127.06,0.0,-0.89435,8e-05,11.38349]
[1778559477026,35.84,81126.28,0.0,-0.89443,8e-05,11.37709]
[1778559482059,35.84,81126.11,0.0,-0.89446,8e-05,11.37468]
[1778559485080,35.84,81119.64,0.0,-0.895,8e-05,11.33185]
[1778559487094,35.84,81113.43,0.0,-0.89551,8e-05,11.29115]
[1778559489292,35.84,81109.03,0.0,-0.89587,8e-05,11.26239]
[1778559495150,35.84,81109.07,0.0,-0.89587,8e-05,11.2622]
[1778559500185,35.84,81107.68,0.0,-0.89599,8e-05,11.2529]
[1778559505220,35.83,81111.9,0.0,-0.89565,8e-05,11.27987]
[1778559511263,35.83,81108.58,0.0,-0.89596,8e-05,11.25307]
[1778559518312,35.83,81104.22,0.0,-0.89632,8e-05,11.22446]
[1778559523346,35.83,81107.26,0.0,-0.89608,8e-05,11.24403]
[1778559529573,35.83,81112.52,0.0,-0.89565,8e-05,11.27802]
[1778559536438,35.83,81116.29,0.0,-0.89535,8e-05,11.30228]
[1778559541472,35.83,81118.66,0.0,-0.89516,8e-05,11.31751]
[1778559546508,35.83,81122.12,0.0,-0.89488,8e-05,11.33981]
[1778559555571,35.83,81123.36,0.0,-0.89478,8e-05,11.34747]
[1778559560606,35.83,81127.04,0.0,-0.89449,8e-05,11.37117]
[1778559564633,35.83,81135.9,0.0,-0.89376,8e-05,11.42864]
[1778559565641,35.83,81137.3,0.0,-0.89365,8e-05,11.43762]
[1778559568664,35.83,81142.68,0.0,-0.89321,8e-05,11.47219]
[1778559569853,35.83,81145.31,0.0,-0.893,8e-05,11.48887]
[1778559575710,35.82,81144.31,0.0,-0.89314,8e-05,11.47622]
[1778559580746,35.82,81146.6,0.0,-0.89297,8e-05,11.48981]
[1778559585781,35.82,81142.54,0.0,-0.89332,8e-05,11.46178]
[1778559590817,35.82,81140.99,0.0,-0.89347,8e-05,11.45021]
[1778559595852,35.81,81139.36,0.0,-0.89363,8e-05,11.43783]
[1778559600887,35.81,81134.66,0.0,-0.89403,8e-05,11.40582]
[1778559605921,35.81,81135.18,0.0,-0.894,8e-05,11.408]
[1778559610957,35.8,81137.15,0.0,-0.89386,8e-05,11.41959]
[1778559615992,35.8,81137.26,0.0,-0.89387,8e-05,11.41903]
[1778559621032,35.8,81138.63,0.0,-0.89377,8e-05,11.42668]
[1778559626063,35.8,81134.06,0.0,-0.89416,8e-05,11.39566]
[1778559631100,35.8,81134.33,0.0,-0.89419,8e-05,11.39166]
[1778559636135,35.79,81134.77,0.0,-0.89416,8e-05,11.39351]
[1778559641173,35.79,81134.52,0.0,-0.8942,8e-05,11.39092]
[1778559646205,35.79,81134.51,0.0,-0.89421,8e-05,11.38989]
[1778559651240,35.79,81133.04,0.0,-0.89434,8e-05,11.3793]
[1778559656275,35.79,81135.14,0.0,-0.89419,8e-05,11.39199]
[1778559661311,35.78,81134.68,0.0,-0.89424,8e-05,11.38779]
[1778559666345,35.78,81134.12,0.0,-0.8943,8e-05,11.38289]
[1778559671380,35.78,81136.9,0.0,-0.89409,8e-05,11.39974]
[1778559676417,35.78,81141.07,0.0,-0.89376,8e-05,11.42551]
[1778559681450,35.77,81138.36,0.0,-0.89401,8e-05,11.40629]
[1778559686486,35.77,81137.47,0.0,-0.8941,8e-05,11.3991]
[1778559691521,35.77,81137.08,0.0,-0.89419,8e-05,11.3904]
[1778559697563,35.76,81137.52,0.0,-0.89417,8e-05,11.39168]
[1778559702598,35.76,81137.38,0.0,-0.8942,8e-05,11.38948]
[1778559707633,35.76,81137.4,0.0,-0.89421,8e-05,11.38833]
[1778559712668,35.76,81139.79,0.0,-0.89403,8e-05,11.40263]
[1778559717704,35.75,81138.51,0.0,-0.89416,8e-05,11.39292]
[1778559723746,35.75,81138.44,0.0,-0.89418,8e-05,11.39092]
[1778559728782,35.75,81140.23,0.0,-0.89405,8e-05,11.40131]
[1778559733817,35.75,81141.13,0.0,-0.89399,8e-05,11.40588]
[1778559738855,35.74,81140.53,0.0,-0.89406,8e-05,11.40064]
[1778559743895,35.74,81141.86,0.0,-0.89397,8e-05,11.40796]
[1778559748931,35.74,81142.59,0.0,-0.89393,8e-05,11.4113]
[1778559753966,35.73,81143.11,0.0,-0.89394,8e-05,11.40847]
[1778559759001,35.73,81142.68,0.0,-0.894,8e-05,11.40416]
[1778559764037,35.73,81147.42,0.0,-0.89363,8e-05,11.43315]
[1778559769071,35.72,81146.02,0.0,-0.89377,8e-05,11.42222]
[1778559774106,35.72,81148.85,0.0,-0.89356,8e-05,11.43892]
[1778559780148,35.72,81150.21,0.0,-0.89348,8e-05,11.44544]
[1778559785186,35.71,81146.71,0.0,-0.89379,8e-05,11.42049]
[1778559790219,35.71,81145.99,0.0,-0.89388,8e-05,11.41394]
[1778559793239,35.71,81138.98,0.0,-0.89447,8e-05,11.36705]
[1778559795253,35.7,81145.49,0.0,-0.89394,8e-05,11.40901]
[1778559797267,35.7,81147.54,0.0,-0.89378,8e-05,11.42168]
[1778559802302,35.7,81147.44,0.0,-0.89381,8e-05,11.41913]
[1778559810358,35.69,81146.29,0.0,-0.89395,8e-05,11.40854]
[1778559815393,35.69,81145.44,0.0,-0.89408,8e-05,11.39633]
[1778559819422,35.69,81139.87,0.0,-0.89455,8e-05,11.35844]
[1778559824457,35.68,81138.57,0.0,-0.89468,8e-05,11.34829]
[1778559829491,35.68,81138.43,0.0,-0.89471,8e-05,11.34577]
[1778559834529,35.68,81138.3,0.0,-0.89475,8e-05,11.34331]
[1778559836543,35.68,81132.05,0.0,-0.89526,8e-05,11.30192]
[1778559841811,35.67,81132.29,0.0,-0.89526,8e-05,11.3022]
[1778559845607,35.67,81126.83,0.0,-0.89572,8e-05,11.26564]
[1778559850641,35.67,81125.08,0.0,-0.89587,8e-05,11.25318]
[1778559855676,35.67,81127.64,0.0,-0.89568,8e-05,11.26876]
[1778559860711,35.67,81129.43,0.0,-0.89555,8e-05,11.27916]
[1778559865746,35.66,81129.41,0.0,-0.89557,8e-05,11.27773]
[1778559869774,35.66,81136.71,0.0,-0.89499,8e-05,11.3243]
[1778559873802,35.66,81142.89,0.0,-0.89453,8e-05,11.35859]
[1778559878837,35.65,81139.52,0.0,-0.89483,8e-05,11.33511]
[1778559883872,35.65,81141.62,0.0,-0.89468,8e-05,11.34709]
[1778559888909,35.65,81142.7,0.0,-0.89461,8e-05,11.35236]
[1778559893945,35.64,81133.41,0.0,-0.8954,8e-05,11.28983]
[1778559894951,35.64,81129.08,0.0,-0.89575,8e-05,11.26131]
[1778559899986,35.64,81132.59,0.0,-0.89548,8e-05,11.28313]
[1778559902239,35.64,81126.63,0.0,-0.89597,8e-05,11.24374]
[1778559904018,35.64,81131.66,0.0,-0.89557,8e-05,11.27641]
[1778559906029,35.64,81136.58,0.0,-0.89517,8e-05,11.30815]
[1778559911064,35.64,81137.5,0.0,-0.89511,8e-05,11.31314]
[1778559914085,35.64,81144.88,0.0,-0.89451,8e-05,11.36077]
[1778559919120,35.63,81147.86,0.0,-0.89428,8e-05,11.37894]
[1778559922379,35.63,81150.92,0.0,-0.89405,8e-05,11.39771]
[1778559928183,35.63,81153.8,0.0,-0.89383,8e-05,11.41492]
[1778559933218,35.62,81155.09,0.0,-0.89379,8e-05,11.41646]
[1778559938253,35.62,81157.76,0.0,-0.89359,8e-05,11.4322]
[1778559943288,35.62,81160.58,0.0,-0.89338,8e-05,11.4489]
[1778559948323,35.61,81160.26,0.0,-0.89343,8e-05,11.44499]
[1778559953358,35.61,81162.64,0.0,-0.89325,8e-05,11.45901]
[1778559961415,35.61,81165.34,0.0,-0.89306,8e-05,11.47432]
[1778559966449,35.6,81166.83,0.0,-0.89296,8e-05,11.48265]
[1778559972729,35.6,81165.73,0.0,-0.89307,8e-05,11.47372]
[1778559977526,35.6,81164.28,0.0,-0.8932,8e-05,11.46301]
[1778559982799,35.59,81171.91,0.0,-0.89258,8e-05,11.51215]
[1778559983568,35.59,81171.91,0.0,-0.89259,8e-05,11.51188]
[1778559986596,35.59,81178.79,0.0,-0.89201,8e-05,11.55705]
[1778559987603,35.59,81189.57,0.0,-0.89111,8e-05,11.6282]
[1778559988610,35.59,81187.39,0.0,-0.89129,8e-05,11.6137]
[1778559993647,35.59,81183.01,0.0,-0.8917,8e-05,11.5796]
[1778559998680,35.59,81181.01,0.0,-0.89188,8e-05,11.56618]
[1778560000694,35.59,81190.64,0.0,-0.89107,8e-05,11.62965]
[1778560001702,35.59,81188.94,0.0,-0.89121,8e-05,11.61827]
[1778560006736,35.59,81190.71,0.0,-0.89106,8e-05,11.6303]
[1778560011772,35.59,81191.96,0.0,-0.89094,8e-05,11.63954]
[1778560016807,35.59,81192.73,0.0,-0.8909,8e-05,11.64309]
[1778560021842,35.59,81194.33,0.0,-0.89077,8e-05,11.65279]
[1778560026880,35.59,81198.54,0.0,-0.89043,8e-05,11.68]
[1778560031914,35.59,81201.44,0.0,-0.89018,8e-05,11.69943]
[1778560034937,35.59,81196.32,0.0,-0.89062,8e-05,11.66487]
[1778560039974,35.58,81191.84,0.0,-0.89102,8e-05,11.63344]
[1778560045010,35.58,81184.03,0.0,-0.89169,8e-05,11.58094]
[1778560046017,35.58,81182.74,0.0,-0.8918,8e-05,11.57198]
[1778560049037,35.58,81176.93,0.0,-0.89231,8e-05,11.53238]
[1778560054072,35.58,81177.78,0.0,-0.8923,8e-05,11.53124]
[1778560059109,35.57,81177.94,0.0,-0.89231,8e-05,11.53036]
[1778560061122,35.57,81183.29,0.0,-0.89187,8e-05,11.56485]
[1778560062157,35.57,81184.04,0.0,-0.89182,8e-05,11.56935]
[1778560067192,35.56,81181.58,0.0,-0.89205,8e-05,11.55084]
[1778560073435,35.56,81177.21,0.0,-0.89246,8e-05,11.51897]
[1778560079277,35.55,81177.08,0.0,-0.8925,8e-05,11.51596]
[1778560083505,35.55,81171.9,0.0,-0.89296,8e-05,11.47968]
[1778560089347,35.55,81172.43,0.0,-0.89294,8e-05,11.48115]
[1778560094382,35.54,81172.12,0.0,-0.89299,8e-05,11.4767]
[1778560099416,35.54,81172.33,0.0,-0.893,8e-05,11.47611]
[1778560105458,35.53,81174.68,0.0,-0.89284,8e-05,11.4892]
[1778560108488,35.53,81185.41,0.0,-0.89194,8e-05,11.56017]
[1778560109490,35.53,81186.83,0.0,-0.89182,8e-05,11.56977]
[1778560114525,35.54,81186.37,0.0,-0.89188,8e-05,11.56299]
[1778560124594,35.54,81189.61,0.0,-0.89158,8e-05,11.58646]
[1778560130639,35.54,81191.11,0.0,-0.89144,8e-05,11.59749]
[1778560135675,35.54,81192.47,0.0,-0.89131,8e-05,11.60737]
[1778560140712,35.54,81196.9,0.0,-0.89093,8e-05,11.63743]
[1778560145745,35.55,81198.48,0.0,-0.89079,8e-05,11.64862]
[1778560150784,35.55,81196.64,0.0,-0.89093,8e-05,11.63721]
[1778560155816,35.55,81195.96,0.0,-0.89098,8e-05,11.63366]
[1778560160851,35.55,81198.09,0.0,-0.89078,8e-05,11.64874]
[1778560166893,35.55,81199.65,0.0,-0.89064,8e-05,11.66028]
[1778560171927,35.56,81200.68,0.0,-0.89057,8e-05,11.66332]
[1778560176964,35.56,81194.05,0.0,-0.89112,8e-05,11.62059]
[1778560181999,35.56,81194.87,0.0,-0.89103,8e-05,11.62733]
[1778560187035,35.56,81196.19,0.0,-0.8909,8e-05,11.6373]
[1778560193076,35.57,81196.91,0.0,-0.89082,8e-05,11.64355]
[1778560198111,35.57,81197.2,0.0,-0.89078,8e-05,11.64674]
[1778560204350,35.57,81197.92,0.0,-0.8907,8e-05,11.65305]
[1778560210195,35.58,81200.48,0.0,-0.89047,8e-05,11.67156]
[1778560215235,35.58,81199.88,0.0,-0.8905,8e-05,11.66891]
[1778560221272,35.58,81195.62,0.0,-0.89084,8e-05,11.64249]
[1778560226308,35.58,81194.84,0.0,-0.89088,8e-05,11.63893]
[1778560231342,35.59,81193.57,0.0,-0.891,8e-05,11.62734]
[1778560236379,35.59,81194.68,0.0,-0.89089,8e-05,11.63631]
[1778560241411,35.59,81194.08,0.0,-0.89092,8e-05,11.63382]
[1778560246448,35.6,81189.17,0.0,-0.89132,8e-05,11.60256]
[1778560251489,35.6,81188.59,0.0,-0.89136,8e-05,11.59959]
[1778560256517,35.6,81193.52,0.0,-0.89092,8e-05,11.63364]
[1778560260545,35.6,81198.66,0.0,-0.89048,8e-05,11.66865]
[1778560264574,35.6,81204.42,0.0,-0.88998,8e-05,11.70767]
[1778560267594,35.6,81211.67,0.0,-0.88936,9e-05,11.75602]
[1778560273635,35.61,81211.74,0.0,-0.88934,9e-05,11.75691]
[1778560278671,35.61,81208.29,0.0,-0.88963,9e-05,11.73443]
[1778560283706,35.61,81206.51,0.0,-0.88978,8e-05,11.72323]
[1778560288741,35.61,81206.96,0.0,-0.88973,8e-05,11.72699]
[1778560292769,35.61,81201.48,0.0,-0.89022,8e-05,11.68663]
[1778560294980,35.61,81198.26,0.0,-0.89049,8e-05,11.66582]
[1778560300825,35.61,81196.81,0.0,-0.89059,8e-05,11.65779]
[1778560305860,35.62,81198.03,0.0,-0.89047,8e-05,11.66708]
[1778560313916,35.62,81198.19,0.0,-0.89043,8e-05,11.66996]
[1778560318951,35.62,81200.8,0.0,-0.8902,8e-05,11.6883]
[1778560323986,35.63,81203.78,0.0,-0.88993,8e-05,11.7091]
[1778560328018,35.63,81208.79,0.0,-0.8895,9e-05,11.74302]
[1778560332043,35.63,81213.22,0.0,-0.88911,9e-05,11.77291]
[1778560339093,35.63,81215.26,0.0,-0.88893,9e-05,11.78703]
[1778560344127,35.63,81212.25,0.0,-0.88918,9e-05,11.76751]
[1778560351177,35.63,81213.17,0.0,-0.88913,9e-05,11.76935]
[1778560359233,35.63,81214.13,0.0,-0.88904,9e-05,11.77626]
[1778560364268,35.63,81212.29,0.0,-0.8892,9e-05,11.76445]
[1778560369307,35.63,81210.17,0.0,-0.88937,9e-05,11.75075]
[1778560371322,35.63,81210.31,0.0,-0.88936,9e-05,11.75189]
[1778560378370,35.64,81209.86,0.0,-0.88938,9e-05,11.74968]
[1778560383405,35.64,81211.25,0.0,-0.88926,9e-05,11.75951]
[1778560388440,35.64,81211.68,0.0,-0.88921,9e-05,11.76304]
[1778560393477,35.64,81212.71,0.0,-0.88912,9e-05,11.77057]
[1778560398511,35.64,81212.07,0.0,-0.88916,9e-05,11.76702]
[1778560403546,35.64,81212.35,0.0,-0.88913,9e-05,11.76962]
[1778560408581,35.64,81209.99,0.0,-0.88932,9e-05,11.75478]
[1778560415825,35.65,81210.99,0.0,-0.88925,9e-05,11.75799]
[1778560421672,35.65,81211.38,0.0,-0.88921,9e-05,11.76148]
[1778560426708,35.65,81211.79,0.0,-0.88916,9e-05,11.76509]
[1778560432749,35.65,81211.23,0.0,-0.88919,9e-05,11.76265]
[1778560438791,35.65,81211.47,0.0,-0.88916,9e-05,11.76532]
[1778560443827,35.66,81207.21,0.0,-0.88951,9e-05,11.73809]
[1778560445840,35.66,81201.77,0.0,-0.88996,8e-05,11.70258]
[1778560450875,35.66,81197.83,0.0,-0.89028,8e-05,11.67792]
[1778560456108,35.66,81197.42,0.0,-0.89029,8e-05,11.67662]
[1778560466180,35.67,81197.55,0.0,-0.89025,8e-05,11.68028]
[1778560472022,35.67,81191.41,0.0,-0.89078,8e-05,11.63661]
[1778560477057,35.67,81190.41,0.0,-0.89085,8e-05,11.63116]
[1778560483098,35.68,81189.78,0.0,-0.8909,8e-05,11.62764]
[1778560488134,35.68,81201.39,0.0,-0.88991,8e-05,11.70468]
[1778560489142,35.68,81201.91,0.0,-0.88987,8e-05,11.70809]
[1778560494176,35.68,81203.77,0.0,-0.8897,8e-05,11.72108]
[1778560499211,35.68,81207.23,0.0,-0.88939,9e-05,11.74486]
[1778560504248,35.68,81199.96,0.0,-0.89,8e-05,11.69764]
[1778560509283,35.68,81202.54,0.0,-0.88977,8e-05,11.71577]
[1778560515325,35.69,81199.84,0.0,-0.88998,8e-05,11.69911]
[1778560520360,35.69,81198.71,0.0,-0.89006,8e-05,11.69264]
[1778560525395,35.69,81200.55,0.0,-0.88989,8e-05,11.70575]
[1778560530431,35.69,81200.07,0.0,-0.88992,8e-05,11.70339]
[1778560535465,35.69,81202.43,0.0,-0.88975,8e-05,11.71506]
[1778560537479,35.69,81206.42,0.0,-0.88941,9e-05,11.74172]
[1778560542514,35.69,81207.28,0.0,-0.88933,9e-05,11.74798]
[1778560547549,35.7,81208.04,0.0,-0.88926,9e-05,11.75356]
[1778560548556,35.7,81213.9,0.0,-0.88875,9e-05,11.79246]
[1778560549562,35.7,81217.59,0.0,-0.88844,9e-05,11.81697]
[1778560555605,35.7,81216.58,0.0,-0.88852,9e-05,11.81046]
[1778560560640,35.7,81221.58,0.0,-0.88809,9e-05,11.84375]
[1778560565682,35.7,81220.96,0.0,-0.88815,9e-05,11.83958]
[1778560571725,35.7,81220.88,0.0,-0.88816,9e-05,11.83891]
[1778560574746,35.7,81229.81,0.0,-0.88739,9e-05,11.8981]
[1778560575753,35.7,81230.84,0.0,-0.8873,9e-05,11.90483]
[1778560580792,35.69,81232.61,0.0,-0.88716,9e-05,11.91591]
[1778560585827,35.69,81231.99,0.0,-0.88722,9e-05,11.91096]
[1778560591869,35.69,81227.36,0.0,-0.88767,9e-05,11.87432]
[1778560596904,35.69,81223.68,0.0,-0.888,9e-05,11.84916]
[1778560601939,35.69,81224.94,0.0,-0.8879,9e-05,11.85677]
[1778560606973,35.69,81225.49,0.0,-0.88786,9e-05,11.85967]
[1778560612009,35.68,81226.84,0.0,-0.88776,9e-05,11.86788]
[1778560617054,35.68,81225.16,0.0,-0.88791,9e-05,11.85597]
[1778560622103,35.68,81226.59,0.0,-0.8878,9e-05,11.86477]
[1778560627305,35.68,81229.26,0.0,-0.88758,9e-05,11.88179]
[1778560633178,35.68,81230.06,0.0,-0.88752,9e-05,11.88614]
[1778560638213,35.68,81233.01,0.0,-0.88728,9e-05,11.90489]
[1778560643248,35.67,81231.3,0.0,-0.88744,9e-05,11.89258]
[1778560648286,35.67,81230.86,0.0,-0.88749,9e-05,11.88882]
[1778560652318,35.67,81235.33,0.0,-0.88715,9e-05,11.91293]
[1778560657518,35.67,81236.38,0.0,-0.88707,9e-05,11.9194]
[1778560664399,35.67,81237.68,0.0,-0.88697,9e-05,11.92736]
[1778560671448,35.67,81235.57,0.0,-0.88716,9e-05,11.91263]
[1778560676483,35.67,81232.4,0.0,-0.88743,9e-05,11.89119]
[1778560680511,35.67,81227.16,0.0,-0.88789,9e-05,11.85574]
[1778560685546,35.66,81228.45,0.0,-0.88779,9e-05,11.8636]
[1778560690581,35.66,81229.76,0.0,-0.88769,9e-05,11.87154]
[1778560695616,35.66,81230.04,0.0,-0.88768,9e-05,11.87265]
[1778560700651,35.66,81227.71,0.0,-0.88789,9e-05,11.85643]
[1778560705687,35.66,81231.78,0.0,-0.88754,9e-05,11.88284]
[1778560710722,35.66,81236.11,0.0,-0.88718,9e-05,11.91073]
[1778560715756,35.65,81235.53,0.0,-0.88729,9e-05,11.90096]
[1778560720791,35.65,81231.18,0.0,-0.88767,9e-05,11.87096]
[1778560726834,35.65,81229.78,0.0,-0.88781,9e-05,11.86034]
[1778560732876,35.65,81226.59,0.0,-0.8881,9e-05,11.83791]
[1778560738083,35.65,81228.57,0.0,-0.88795,9e-05,11.84989]
[1778560743953,35.64,81228.16,0.0,-0.888,9e-05,11.84607]
[1778560748988,35.64,81228.32,0.0,-0.888,9e-05,11.84603]
[1778560754026,35.64,81232.07,0.0,-0.88769,9e-05,11.86957]
[1778560759058,35.64,81233.45,0.0,-0.8876,9e-05,11.8773]
[1778560764093,35.63,81233.24,0.0,-0.88763,9e-05,11.87443]
[1778560769129,35.63,81232.68,0.0,-0.8877,9e-05,11.86917]
[1778560772150,35.63,81240.86,0.0,-0.88704,9e-05,11.91799]
[1778560777192,35.63,81239.43,0.0,-0.88718,9e-05,11.90727]
[1778560780212,35.63,81244.93,0.0,-0.8867,9e-05,11.94427]
[1778560786254,35.63,81243.53,0.0,-0.88683,9e-05,11.93462]
[1778560791288,35.62,81242.31,0.0,-0.88695,9e-05,11.92564]
[1778560796324,35.62,81241.43,0.0,-0.88704,9e-05,11.91835]
[1778560801359,35.62,81241.49,0.0,-0.88705,9e-05,11.9179]
[1778560806394,35.62,81242.0,0.0,-0.88701,9e-05,11.92085]
[1778560811428,35.62,81242.37,0.0,-0.88698,9e-05,11.92289]
[1778560816464,35.62,81243.87,0.0,-0.88686,9e-05,11.93242]
[1778560821499,35.62,81247.72,0.0,-0.88653,9e-05,11.95765]
[1778560825527,35.61,81252.92,0.0,-0.88609,9e-05,11.99187]
[1778560832577,35.61,81250.97,0.0,-0.8863,9e-05,11.97325]
[1778560837612,35.61,81248.59,0.0,-0.88652,9e-05,11.95687]
[1778560842648,35.61,81246.62,0.0,-0.88669,9e-05,11.94329]
[1778560847685,35.61,81244.63,0.0,-0.88687,9e-05,11.92962]
[1778560852717,35.61,81243.24,0.0,-0.887,9e-05,11.91997]
[1778560858934,35.61,81240.01,0.0,-0.88728,9e-05,11.8981]
[1778560864802,35.61,81240.04,0.0,-0.88728,9e-05,11.89801]
[1778560869840,35.61,81241.07,0.0,-0.8872,9e-05,11.90467]
[1778560874879,35.61,81241.36,0.0,-0.88717,9e-05,11.90637]
[1778560880918,35.61,81241.74,0.0,-0.88714,9e-05,11.90864]
[1778560884952,35.61,81236.27,0.0,-0.88762,9e-05,11.87216]
[1778560887967,35.61,81234.61,0.0,-0.88776,9e-05,11.86088]
[1778560893002,35.61,81238.89,0.0,-0.88744,9e-05,11.88404]
[1778560898038,35.61,81239.46,0.0,-0.88739,9e-05,11.88816]
[1778560903073,35.61,81238.34,0.0,-0.88748,9e-05,11.88115]
[1778560909284,35.61,81239.7,0.0,-0.88735,9e-05,11.89095]
[1778560915157,35.61,81241.87,0.0,-0.88715,9e-05,11.90596]
[1778560920192,35.61,81241.74,0.0,-0.88716,9e-05,11.90554]
[1778560925229,35.61,81239.31,0.0,-0.88736,9e-05,11.89008]
[1778560930262,35.61,81239.15,0.0,-0.88736,9e-05,11.88976]
[1778560935296,35.61,81239.4,0.0,-0.88733,9e-05,11.89219]
[1778560941339,35.62,81239.94,0.0,-0.88727,9e-05,11.89673]
[1778560948387,35.62,81242.68,0.0,-0.88702,9e-05,11.91595]
[1778560953423,35.62,81244.81,0.0,-0.88687,9e-05,11.92599]
[1778560958458,35.62,81241.86,0.0,-0.88711,9e-05,11.90705]
[1778560963493,35.62,81244.32,0.0,-0.88689,9e-05,11.92417]
[1778560968528,35.62,81245.22,0.0,-0.88681,9e-05,11.93083]
[1778560973565,35.63,81244.35,0.0,-0.88687,9e-05,11.92566]
[1778560978598,35.63,81243.03,0.0,-0.88698,9e-05,11.91756]
[1778560983633,35.63,81244.53,0.0,-0.88684,9e-05,11.92825]
[1778560988668,35.63,81243.9,0.0,-0.88688,9e-05,11.92468]
[1778560993706,35.63,81242.12,0.0,-0.88703,9e-05,11.91346]
[1778560998741,35.63,81242.76,0.0,-0.88696,9e-05,11.91847]
[1778561003775,35.63,81244.28,0.0,-0.88682,9e-05,11.92924]
[1778561009990,35.64,81244.25,0.0,-0.88682,9e-05,11.92978]
[1778561015859,35.64,81243.82,0.0,-0.88688,9e-05,11.92282]
[1778561020894,35.64,81243.12,0.0,-0.88694,9e-05,11.91878]
[1778561026938,35.64,81244.1,0.0,-0.88684,9e-05,11.92604]
[1778561031971,35.64,81243.53,0.0,-0.88688,9e-05,11.92285]
[1778561037007,35.64,81243.2,0.0,-0.8869,9e-05,11.92129]
[1778561039020,35.64,81237.31,0.0,-0.88741,9e-05,11.88234]
[1778561040202,35.64,81230.86,0.0,-0.88796,9e-05,11.83964]
[1778561043049,35.64,81226.58,0.0,-0.88833,9e-05,11.81094]
[1778561048084,35.64,81226.05,0.0,-0.88838,9e-05,11.80715]
[1778561055133,35.64,81224.61,0.0,-0.88851,9e-05,11.79727]
[1778561060348,35.64,81223.26,0.0,-0.88863,9e-05,11.78805]
[1778561066210,35.64,81223.64,0.0,-0.8886,9e-05,11.79043]
[1778561072252,35.64,81223.1,0.0,-0.88869,9e-05,11.78183]
[1778561077287,35.64,81224.54,0.0,-0.88856,9e-05,11.79123]
[1778561082322,35.64,81225.46,0.0,-0.88849,9e-05,11.79717]
[1778561088364,35.64,81226.08,0.0,-0.88844,9e-05,11.80102]
[1778561093398,35.64,81226.19,0.0,-0.88843,9e-05,11.80145]
[1778561098435,35.64,81228.49,0.0,-0.88824,9e-05,11.81642]
[1778561103469,35.64,81228.33,0.0,-0.88826,9e-05,11.81499]
[1778561108504,35.64,81234.68,0.0,-0.88772,9e-05,11.85672]
[1778561113542,35.63,81235.39,0.0,-0.88766,9e-05,11.86075]
[1778561115557,35.63,81239.57,0.0,-0.88731,9e-05,11.88821]
[1778561120590,35.63,81241.33,0.0,-0.88715,9e-05,11.9005]
[1778561125625,35.64,81242.02,0.0,-0.88709,9e-05,11.90542]
[1778561130660,35.64,81238.37,0.0,-0.8874,9e-05,11.88146]
[1778561135695,35.64,81237.47,0.0,-0.88751,9e-05,11.87098]
[1778561140907,35.64,81234.31,0.0,-0.88777,9e-05,11.85037]
[1778561146772,35.64,81234.24,0.0,-0.88777,9e-05,11.85043]
[1778561151807,35.64,81229.77,0.0,-0.88815,9e-05,11.82114]
[1778561155835,35.64,81236.82,0.0,-0.88754,9e-05,11.86836]
[1778561161048,35.64,81237.8,0.0,-0.88747,9e-05,11.87413]
[1778561166914,35.64,81237.32,0.0,-0.88752,9e-05,11.87]
[1778561171949,35.64,81238.65,0.0,-0.88742,9e-05,11.87798]
[1778561176985,35.63,81241.91,0.0,-0.88716,9e-05,11.89811]
[1778561182025,35.63,81240.83,0.0,-0.88727,9e-05,11.88909]
[1778561187056,35.63,81240.17,0.0,-0.88735,9e-05,11.88358]
[1778561192091,35.62,81239.85,0.0,-0.88744,9e-05,11.87472]
[1778561197126,35.62,81239.81,0.0,-0.88747,9e-05,11.87259]
[1778561202161,35.61,81237.43,0.0,-0.88769,9e-05,11.85493]
[1778561208203,35.61,81234.76,0.0,-0.88794,9e-05,11.83579]
[1778561213238,35.61,81234.75,0.0,-0.88796,9e-05,11.83474]
[1778561218272,35.61,81235.42,0.0,-0.88792,9e-05,11.83749]
[1778561223308,35.6,81235.62,0.0,-0.88793,9e-05,11.83711]
[1778561228343,35.6,81236.14,0.0,-0.88791,9e-05,11.83884]
[1778561233378,35.6,81239.42,0.0,-0.88765,9e-05,11.85893]
[1778561238413,35.59,81242.58,0.0,-0.8874,9e-05,11.8782]
[1778561243450,35.59,81245.28,0.0,-0.88719,9e-05,11.89432]
[1778561248483,35.59,81243.71,0.0,-0.88735,9e-05,11.88211]
[1778561258553,35.58,81243.58,0.0,-0.88744,9e-05,11.8729]
[1778561260567,35.58,81248.75,0.0,-0.887,9e-05,11.90674]
[1778561265604,35.57,81252.47,0.0,-0.8867,9e-05,11.93028]
[1778561270637,35.57,81252.18,0.0,-0.88675,9e-05,11.92634]
[1778561275672,35.57,81251.83,0.0,-0.8868,9e-05,11.92239]
[1778561280706,35.56,81251.92,0.0,-0.88681,9e-05,11.92139]
[1778561286749,35.56,81248.72,0.0,-0.88712,9e-05,11.89818]
[1778561290777,35.56,81253.98,0.0,-0.88668,9e-05,11.93201]
[1778561292791,35.56,81258.37,0.0,-0.8863,9e-05,11.96061]
[1778561297827,35.55,81259.95,0.0,-0.88619,9e-05,11.96912]
[1778561300847,35.55,81253.84,0.0,-0.88674,9e-05,11.92708]
[1778561307896,35.55,81255.95,0.0,-0.88659,9e-05,11.93851]
[1778561314945,35.54,81254.48,0.0,-0.8868,9e-05,11.92115]
[1778561319980,35.54,81255.59,0.0,-0.88673,9e-05,11.92667]
[1778561325016,35.53,81253.12,0.0,-0.88697,9e-05,11.90828]
[1778561330052,35.53,81253.99,0.0,-0.88692,9e-05,11.91219]
[1778561335086,35.52,81254.85,0.0,-0.88687,9e-05,11.91602]
[1778561342311,35.52,81254.3,0.0,-0.88695,9e-05,11.90969]
[1778561348177,35.51,81253.98,0.0,-0.88701,9e-05,11.90533]
[1778561353212,35.51,81254.39,0.0,-0.887,9e-05,11.90624]
[1778561358247,35.51,81255.08,0.0,-0.88696,9e-05,11.90897]
[1778561363282,35.5,81254.39,0.0,-0.88705,9e-05,11.90245]
[1778561368317,35.5,81254.3,0.0,-0.88708,9e-05,11.89991]
[1778561373353,35.5,81254.33,0.0,-0.88714,9e-05,11.89332]
[1778561378388,35.49,81255.6,0.0,-0.88706,9e-05,11.89986]
[1778561383423,35.49,81255.06,0.0,-0.88713,9e-05,11.89424]
[1778561388459,35.48,81252.85,0.0,-0.88739,9e-05,11.87411]
[1778561391480,35.45,81257.85,0.0,-0.88712,9e-05,11.89579]
[1778561396514,35.42,81258.28,0.0,-0.88733,9e-05,11.87962]
[1778561401550,35.38,81257.33,0.0,-0.88765,9e-05,11.85549]
[1778561406584,35.37,81255.64,0.0,-0.88786,9e-05,11.83953]
[1778561411619,35.37,81254.79,0.0,-0.88795,9e-05,11.83228]
[1778561416654,35.37,81255.28,0.0,-0.88793,9e-05,11.834]
[1778561421689,35.36,81254.94,0.0,-0.88798,9e-05,11.83015]
[1778561426735,35.36,81254.06,0.0,-0.88808,9e-05,11.82243]
[1778561431760,35.36,81254.07,0.0,-0.88814,9e-05,11.81616]
[1778561436795,35.35,81251.95,0.0,-0.88834,9e-05,11.80055]
[1778561441830,35.35,81253.19,0.0,-0.88825,9e-05,11.80744]
[1778561446866,35.35,81253.87,0.0,-0.88821,9e-05,11.81057]
[1778561451903,35.34,81254.43,0.0,-0.88818,9e-05,11.81291]
[1778561456935,35.34,81255.2,0.0,-0.88813,9e-05,11.81667]
[1778561461981,35.34,81253.43,0.0,-0.88831,9e-05,11.80339]
[1778561467013,35.34,81253.05,0.0,-0.88836,9e-05,11.79963]
[1778561472048,35.32,81253.77,0.0,-0.8884,9e-05,11.7967]
[1778561477083,35.31,81251.56,0.0,-0.88868,9e-05,11.77493]
[1778561482118,35.31,81251.32,0.0,-0.88871,9e-05,11.77245]
[1778561483301,35.31,81243.58,0.0,-0.88938,9e-05,11.7205]
[1778561485139,35.31,81242.29,0.0,-0.8895,9e-05,11.71166]
[1778561490175,35.3,81241.74,0.0,-0.88955,9e-05,11.70764]
[1778561495209,35.3,81244.43,0.0,-0.88936,9e-05,11.72055]
[1778561498230,35.3,81249.19,0.0,-0.88895,9e-05,11.75224]
[1778561499237,35.3,81249.96,0.0,-0.88888,9e-05,11.75734]
[1778561503441,35.3,81255.77,0.0,-0.88838,9e-05,11.79601]
[1778561506286,35.3,81261.83,0.0,-0.88786,9e-05,11.83643]
[1778561511321,35.3,81265.52,0.0,-0.88755,9e-05,11.86065]
[1778561516357,35.3,81267.96,0.0,-0.88734,9e-05,11.87648]
[1778561521391,35.3,81265.27,0.0,-0.88758,9e-05,11.85796]
[1778561525420,35.3,81257.92,0.0,-0.88822,9e-05,11.80852]
[1778561527434,35.3,81255.09,0.0,-0.88847,9e-05,11.78965]
[1778561530457,35.3,81249.35,0.0,-0.88896,9e-05,11.75138]
[1778561536497,35.3,81248.49,0.0,-0.88903,9e-05,11.74614]
[1778561541531,35.3,81245.84,0.0,-0.88925,9e-05,11.72885]
[1778561548581,35.3,81244.44,0.0,-0.88936,9e-05,11.72007]
[1778561553794,35.3,81241.8,0.0,-0.88962,9e-05,11.6981]
[1778561559658,35.31,81237.99,0.0,-0.88994,9e-05,11.67344]
[1778561564693,35.31,81235.56,0.0,-0.89014,9e-05,11.65798]
[1778561569729,35.31,81234.06,0.0,-0.89025,9e-05,11.64891]
[1778561570735,35.31,81215.21,0.0,-0.89186,8e-05,11.52357]
[1778561571742,35.31,81214.86,0.0,-0.89188,8e-05,11.52161]
[1778561576777,35.31,81215.68,0.0,-0.89179,8e-05,11.52886]
[1778561581812,35.32,81215.88,0.0,-0.89175,8e-05,11.53181]
[1778561587854,35.32,81216.74,0.0,-0.89166,8e-05,11.53938]
[1778561592889,35.32,81214.82,0.0,-0.8918,8e-05,11.52818]
[1778561597924,35.33,81215.96,0.0,-0.89168,8e-05,11.53761]
[1778561599938,35.33,81210.55,0.0,-0.89213,8e-05,11.50234]
[1778561604152,35.33,81202.31,0.0,-0.8928,8e-05,11.44921]
[1778561607994,35.33,81201.21,0.0,-0.89287,8e-05,11.4437]
[1778561613034,35.34,81200.94,0.0,-0.8929,8e-05,11.43939]
[1778561623101,35.35,81204.07,0.0,-0.89258,8e-05,11.46481]
[1778561625115,35.35,81210.56,0.0,-0.89202,8e-05,11.50878]
[1778561627129,35.35,81212.78,0.0,-0.89182,8e-05,11.52433]
[1778561632164,35.36,81212.51,0.0,-0.89182,8e-05,11.52447]
[1778561634178,35.36,81209.79,0.0,-0.89204,8e-05,11.50725]
[1778561639213,35.36,81212.39,0.0,-0.89179,8e-05,11.52661]
[1778561645255,35.37,81211.26,0.0,-0.89185,8e-05,11.52158]
[1778561650290,35.37,81212.27,0.0,-0.89174,8e-05,11.53037]
[1778561655325,35.37,81211.98,0.0,-0.89174,8e-05,11.53049]
[1778561661368,35.38,81210.7,0.0,-0.89181,8e-05,11.52451]
[1778561666403,35.38,81210.99,0.0,-0.89176,8e-05,11.52854]
[1778561667410,35.38,81217.78,0.0,-0.89118,9e-05,11.57403]
[1778561668417,35.38,81218.29,0.0,-0.89113,9e-05,11.57777]
[1778561673452,35.39,81213.48,0.0,-0.89156,8e-05,11.54274]
[1778561678487,35.39,81211.47,0.0,-0.8917,8e-05,11.5313]
[1778561683523,35.4,81209.96,0.0,-0.89181,8e-05,11.52319]
[1778561688556,35.4,81211.8,0.0,-0.89162,8e-05,11.53727]
[1778561693592,35.4,81212.96,0.0,-0.8915,8e-05,11.54678]
[1778561699635,35.41,81213.89,0.0,-0.8914,8e-05,11.55499]
[1778561704853,35.41,81213.58,0.0,-0.8914,8e-05,11.55458]
[1778561712727,35.42,81213.58,0.0,-0.89137,8e-05,11.55714]
[1778561717761,35.42,81212.23,0.0,-0.89146,8e-05,11.54979]
[1778561722796,35.42,81212.31,0.0,-0.89143,8e-05,11.55189]
[1778561727830,35.42,81211.76,0.0,-0.89146,8e-05,11.54976]
[1778561735065,35.43,81211.82,0.0,-0.89146,8e-05,11.54783]
[1778561740928,35.43,81213.49,0.0,-0.8913,8e-05,11.56045]
[1778561745961,35.44,81213.94,0.0,-0.89124,8e-05,11.56492]
[1778561748982,35.44,81221.97,0.0,-0.89055,9e-05,11.61907]
[1778561749990,35.44,81228.95,0.0,-0.88995,9e-05,11.66568]
[1778561750997,35.44,81229.08,0.0,-0.88994,9e-05,11.6667]
[1778561756034,35.44,81229.68,0.0,-0.88987,9e-05,11.67191]
[1778561761066,35.44,81228.01,0.0,-0.88999,9e-05,11.66216]
[1778561766101,35.45,81224.84,0.0,-0.89025,9e-05,11.64252]
[1778561771137,35.45,81219.92,0.0,-0.89064,9e-05,11.61151]
[1778561776171,35.45,81214.63,0.0,-0.89107,8e-05,11.57785]
[1778561781206,35.45,81212.67,0.0,-0.89122,8e-05,11.56612]
[1778561786246,35.46,81211.0,0.0,-0.89135,8e-05,11.55633]
[1778561791280,35.46,81208.41,0.0,-0.89159,8e-05,11.53562]
[1778561797321,35.46,81208.68,0.0,-0.89155,8e-05,11.53906]
[1778561802357,35.47,81209.16,0.0,-0.89149,8e-05,11.54359]
[1778561807391,35.47,81209.61,0.0,-0.89143,8e-05,11.54784]
[1778561814440,35.47,81209.45,0.0,-0.89142,8e-05,11.5485]
[1778561821490,35.47,81208.66,0.0,-0.89147,8e-05,11.54498]
[1778561826525,35.48,81210.49,0.0,-0.8913,8e-05,11.55827]
[1778561827532,35.48,81217.53,0.0,-0.8907,9e-05,11.60516]
[1778561828539,35.48,81217.45,0.0,-0.8907,9e-05,11.60477]
[1778561833574,35.48,81215.89,0.0,-0.89083,9e-05,11.59506]
[1778561838610,35.48,81215.68,0.0,-0.89083,9e-05,11.59458]
[1778561841631,35.48,81208.26,0.0,-0.89146,8e-05,11.54581]
[1778561842637,35.48,81206.99,0.0,-0.89156,8e-05,11.53759]
[1778561847672,35.48,81203.71,0.0,-0.89183,8e-05,11.51695]
[1778561852707,35.49,81202.82,0.0,-0.89192,8e-05,11.50737]
[1778561857741,35.49,81205.06,0.0,-0.89172,8e-05,11.52332]
[1778561862777,35.49,81206.71,0.0,-0.89157,8e-05,11.53534]
[1778561867812,35.49,81208.14,0.0,-0.89143,8e-05,11.54586]
[1778561872847,35.49,81207.11,0.0,-0.89151,8e-05,11.54008]
[1778561878889,35.5,81207.74,0.0,-0.89143,8e-05,11.5456]
[1778561883924,35.5,81207.81,0.0,-0.89141,8e-05,11.54718]
[1778561888960,35.5,81206.15,0.0,-0.89154,8e-05,11.53746]
[1778561893995,35.5,81206.09,0.0,-0.89152,8e-05,11.53845]
[1778561899032,35.51,81207.52,0.0,-0.89139,8e-05,11.54934]
[1778561904066,35.51,81209.21,0.0,-0.89122,8e-05,11.56196]
[1778561908094,35.51,81202.17,0.0,-0.8918,8e-05,11.51661]
[1778561909101,35.51,81202.8,0.0,-0.89174,8e-05,11.52115]
[1778561914136,35.52,81203.13,0.0,-0.89173,8e-05,11.52038]
[1778561919171,35.52,81204.74,0.0,-0.89157,8e-05,11.53295]
[1778561924206,35.52,81207.63,0.0,-0.8913,8e-05,11.55391]
[1778561929243,35.53,81211.44,0.0,-0.89095,8e-05,11.58112]
[1778561934282,35.53,81216.12,0.0,-0.89054,9e-05,11.61351]
[1778561939312,35.53,81215.85,0.0,-0.89054,9e-05,11.61298]
[1778561944347,35.54,81215.24,0.0,-0.89058,9e-05,11.61015]
[1778561949381,35.54,81213.95,0.0,-0.89067,8e-05,11.60284]
[1778561953412,35.54,81206.54,0.0,-0.89129,8e-05,11.55489]
[1778561958447,35.54,81206.05,0.0,-0.89131,8e-05,11.55331]
[1778561963482,35.55,81206.94,0.0,-0.89121,8e-05,11.56091]
[1778561971540,35.55,81207.9,0.0,-0.89113,8e-05,11.56525]
[1778561977582,35.56,81209.28,0.0,-0.89098,8e-05,11.57655]
[1778561982617,35.56,81210.28,0.0,-0.89087,8e-05,11.58508]
[1778561984632,35.56,81217.71,0.0,-0.89023,9e-05,11.63503]
[1778561986913,35.56,81218.97,0.0,-0.89012,9e-05,11.64399]
[1778561992688,35.57,81217.66,0.0,-0.8902,9e-05,11.6371]
[1778561997724,35.57,81218.28,0.0,-0.89013,9e-05,11.64259]
[1778562002759,35.57,81218.36,0.0,-0.89011,9e-05,11.64444]
[1778562007795,35.58,81217.41,0.0,-0.89015,9e-05,11.64148]
[1778562012830,35.6,81213.45,0.0,-0.89034,9e-05,11.6265]
[1778562020886,35.61,81216.14,0.0,-0.89003,9e-05,11.65004]
[1778562025921,35.62,81214.69,0.0,-0.89014,9e-05,11.64138]
[1778562030958,35.62,81214.16,0.0,-0.89018,9e-05,11.6388]
[1778562035992,35.62,81214.0,0.0,-0.89022,9e-05,11.63383]
[1778562041029,35.62,81213.56,0.0,-0.89024,9e-05,11.63184]
[1778562046063,35.62,81206.8,0.0,-0.8908,8e-05,11.58809]
[1778562047335,35.62,81206.14,0.0,-0.89085,8e-05,11.58398]
[1778562053119,35.63,81208.33,0.0,-0.89065,8e-05,11.6]
[1778562057404,35.63,81217.44,0.0,-0.88986,9e-05,11.66152]
[1778562061172,35.63,81218.02,0.0,-0.8898,9e-05,11.66589]
[1778562066208,35.63,81217.65,0.0,-0.88982,9e-05,11.66435]
[1778562071243,35.63,81217.96,0.0,-0.88978,9e-05,11.66715]
[1778562076279,35.64,81216.12,0.0,-0.88987,9e-05,11.66042]
[1778562081314,35.68,81215.53,0.0,-0.88967,9e-05,11.67537]
[1778562084334,35.7,81222.12,0.0,-0.88896,9e-05,11.73021]
[1778562090376,35.71,81222.7,0.0,-0.88889,9e-05,11.73529]
[1778562094405,35.71,81226.14,0.0,-0.88863,9e-05,11.75399]
[1778562097685,35.71,81219.82,0.0,-0.88917,9e-05,11.71221]
[1778562103467,35.71,81216.94,0.0,-0.88942,9e-05,11.69279]
[1778562108502,35.71,81220.76,0.0,-0.8891,9e-05,11.71762]
[1778562113544,35.71,81222.47,0.0,-0.88896,9e-05,11.72833]
[1778562118579,35.7,81220.04,0.0,-0.88918,9e-05,11.71161]
[1778562123615,35.7,81215.12,0.0,-0.8896,9e-05,11.67856]
[1778562128653,35.7,81213.42,0.0,-0.88975,9e-05,11.66695]
[1778562133688,35.7,81212.88,0.0,-0.8898,9e-05,11.66305]
[1778562138723,35.7,81208.48,0.0,-0.89018,8e-05,11.6337]
[1778562144765,35.7,81205.24,0.0,-0.89046,8e-05,11.61229]
[1778562149800,35.7,81208.03,0.0,-0.89022,8e-05,11.63063]
[1778562154835,35.7,81207.27,0.0,-0.89033,8e-05,11.62065]
[1778562159870,35.7,81208.85,0.0,-0.89019,8e-05,11.63093]
[1778562164905,35.7,81206.94,0.0,-0.89036,8e-05,11.61818]
[1778562169941,35.7,81206.33,0.0,-0.89041,8e-05,11.61406]
[1778562174975,35.7,81206.2,0.0,-0.89042,8e-05,11.61313]
[1778562180016,35.7,81205.71,0.0,-0.89047,8e-05,11.60982]
[1778562183035,35.7,81198.06,0.0,-0.89111,8e-05,11.55937]
[1778562184042,35.7,81193.98,0.0,-0.89146,8e-05,11.53257]
[1778562186056,35.7,81189.83,0.0,-0.8918,8e-05,11.5055]
[1778562191091,35.7,81193.17,0.0,-0.89151,8e-05,11.52823]
[1778562196126,35.7,81196.55,0.0,-0.89122,8e-05,11.55131]
[1778562201162,35.7,81199.96,0.0,-0.89092,8e-05,11.57447]
[1778562205189,35.71,81205.33,0.0,-0.89046,8e-05,11.61037]
[1778562208461,35.71,81209.8,0.0,-0.89007,8e-05,11.64008]
[1778562214253,35.71,81210.32,0.0,-0.89007,9e-05,11.63897]
[1778562220294,35.71,81211.69,0.0,-0.88995,9e-05,11.64828]
[1778562225330,35.71,81211.54,0.0,-0.88996,9e-05,11.64746]
[1778562230365,35.71,81211.67,0.0,-0.88994,9e-05,11.64847]
[1778562235400,35.71,81212.92,0.0,-0.88984,9e-05,11.65683]
[1778562240435,35.71,81212.98,0.0,-0.88983,9e-05,11.65733]
[1778562245470,35.71,81212.19,0.0,-0.88989,9e-05,11.65225]
[1778562250506,35.71,81212.11,0.0,-0.8899,9e-05,11.6519]
[1778562255541,35.71,81208.33,0.0,-0.89022,8e-05,11.62728]
[1778562260576,35.71,81208.89,0.0,-0.89016,8e-05,11.63139]
[1778562265612,35.71,81209.7,0.0,-0.89009,8e-05,11.63702]
[1778562270646,35.71,81207.99,0.0,-0.89023,8e-05,11.62604]
[1778562277695,35.71,81208.48,0.0,-0.89022,8e-05,11.62495]
[1778562280718,35.71,81217.04,0.0,-0.88949,9e-05,11.68155]
[1778562285751,35.71,81216.38,0.0,-0.88955,9e-05,11.6771]
[1778562290787,35.71,81217.72,0.0,-0.88944,9e-05,11.68583]
[1778562295824,35.71,81217.99,0.0,-0.88942,9e-05,11.68738]
[1778562298846,35.71,81223.45,0.0,-0.88895,9e-05,11.72333]
[1778562300860,35.71,81225.36,0.0,-0.88879,9e-05,11.73576]
[1778562301869,35.71,81233.75,0.0,-0.88807,9e-05,11.79135]
[1778562302874,35.71,81244.73,0.0,-0.88712,9e-05,11.86422]
[1778562304888,35.71,81244.77,0.0,-0.88712,9e-05,11.86463]
[1778562309924,35.71,81238.92,0.0,-0.88762,9e-05,11.82591]
[1778562312945,35.71,81233.65,0.0,-0.88807,9e-05,11.79109]
[1778562317980,35.71,81234.08,0.0,-0.88804,9e-05,11.79334]
[1778562323015,35.71,81234.7,0.0,-0.888,9e-05,11.7965]
[1778562328050,35.71,81240.35,0.0,-0.88752,9e-05,11.83371]
[1778562333085,35.71,81240.43,0.0,-0.88756,9e-05,11.82915]
[1778562339388,35.71,81239.05,0.0,-0.88768,9e-05,11.81979]
[1778562346176,35.71,81238.31,0.0,-0.88774,9e-05,11.81463]
[1778562351211,35.71,81236.59,0.0,-0.8879,9e-05,11.80304]
[1778562356246,35.71,81236.19,0.0,-0.88793,9e-05,11.80068]
[1778562361281,35.71,81239.32,0.0,-0.88764,9e-05,11.82273]
[1778562366316,35.71,81238.52,0.0,-0.88769,9e-05,11.81894]
[1778562371352,35.72,81239.42,0.0,-0.88759,9e-05,11.82671]
[1778562376386,35.72,81237.37,0.0,-0.88775,9e-05,11.81434]
[1778562381421,35.72,81234.79,0.0,-0.88796,9e-05,11.79783]
[1778562386457,35.72,81235.64,0.0,-0.88789,9e-05,11.80347]
[1778562391493,35.72,81236.91,0.0,-0.88782,9e-05,11.80705]
[1778562396526,35.72,81234.24,0.0,-0.88806,9e-05,11.78845]
[1778562399810,35.72,81228.98,0.0,-0.88852,9e-05,11.75281]
[1778562405589,35.71,81225.2,0.0,-0.88886,9e-05,11.72648]
[1778562407603,35.71,81231.36,0.0,-0.88834,9e-05,11.76684]
[1778562408610,35.71,81232.89,0.0,-0.88821,9e-05,11.77671]
[1778562413647,35.71,81232.78,0.0,-0.88824,9e-05,11.77453]
[1778562417673,35.71,81226.43,0.0,-0.8888,9e-05,11.73135]
[1778562423718,35.7,81225.63,0.0,-0.88889,9e-05,11.7247]
[1778562424724,35.7,81230.86,0.0,-0.88844,9e-05,11.75912]
[1778562430020,35.7,81228.51,0.0,-0.88866,9e-05,11.74226]
[1778562435801,35.7,81228.45,0.0,-0.88869,9e-05,11.74037]
[1778562440836,35.7,81225.49,0.0,-0.88896,9e-05,11.71955]
[1778562445871,35.69,81227.04,0.0,-0.88884,9e-05,11.72857]
[1778562450906,35.69,81227.17,0.0,-0.88884,9e-05,11.72814]
[1778562455942,35.69,81224.48,0.0,-0.88911,9e-05,11.70553]
[1778562460979,35.69,81222.55,0.0,-0.88927,9e-05,11.69326]
[1778562466013,35.69,81222.55,0.0,-0.88928,9e-05,11.6925]
[1778562471048,35.69,81223.05,0.0,-0.88925,9e-05,11.69472]
[1778562477090,35.69,81222.99,0.0,-0.88928,9e-05,11.6927]
[1778562482136,35.68,81220.03,0.0,-0.88955,9e-05,11.67221]
[1778562487160,35.68,81214.9,0.0,-0.89,9e-05,11.6371]
[1778562492194,35.68,81213.17,0.0,-0.89016,9e-05,11.62489]
[1778562497230,35.68,81213.15,0.0,-0.89017,9e-05,11.62409]
[1778562502265,35.68,81214.21,0.0,-0.89008,9e-05,11.63046]
[1778562507299,35.68,81214.24,0.0,-0.89009,9e-05,11.63012]
[1778562509314,35.68,81206.34,0.0,-0.89076,8e-05,11.57781]
[1778562515356,35.68,81207.65,0.0,-0.89069,8e-05,11.5816]
[1778562520655,35.68,81203.3,0.0,-0.89106,8e-05,11.55301]
[1778562526433,35.68,81206.29,0.0,-0.8908,8e-05,11.57303]
[1778562533481,35.68,81208.3,0.0,-0.89063,8e-05,11.58652]
[1778562539523,35.68,81209.7,0.0,-0.89051,8e-05,11.59593]
[1778562545566,35.68,81211.22,0.0,-0.89037,8e-05,11.60615]
[1778562550866,35.68,81212.88,0.0,-0.89023,9e-05,11.6173]
[1778562560938,35.68,81213.57,0.0,-0.89017,9e-05,11.62228]
[1778562566714,35.68,81212.97,0.0,-0.89021,9e-05,11.61863]
[1778562571748,35.68,81210.17,0.0,-0.89048,8e-05,11.59569]
[1778562576784,35.68,81210.15,0.0,-0.89048,8e-05,11.59605]
[1778562581079,35.68,81194.13,0.0,-0.89183,8e-05,11.49089]
[1778562582828,35.68,81192.52,0.0,-0.89196,8e-05,11.48066]
[1778562587863,35.69,81196.61,0.0,-0.8916,8e-05,11.50892]
[1778562592899,35.69,81198.47,0.0,-0.89142,8e-05,11.52253]
[1778562599950,35.69,81201.46,0.0,-0.89115,8e-05,11.54407]
[1778562609018,35.7,81204.18,0.0,-0.89088,8e-05,11.56438]
[1778562615055,35.7,81206.62,0.0,-0.89066,8e-05,11.58202]
[1778562620090,35.7,81205.71,0.0,-0.89072,8e-05,11.57738]
[1778562626133,35.71,81210.0,0.0,-0.89033,8e-05,11.60716]
[1778562632174,35.71,81210.97,0.0,-0.89027,8e-05,11.61017]
[1778562638217,35.71,81211.86,0.0,-0.89018,9e-05,11.61748]
[1778562643252,35.71,81212.19,0.0,-0.89013,9e-05,11.62086]
[1778562651569,35.72,81213.2,0.0,-0.89002,9e-05,11.62966]
[1778562657349,35.72,81213.17,0.0,-0.89,9e-05,11.63086]
[1778562663393,35.72,81213.75,0.0,-0.88993,9e-05,11.6361]
[1778562669436,35.73,81215.31,0.0,-0.88978,9e-05,11.64778]
[1778562678498,35.73,81215.93,0.0,-0.8897,9e-05,11.65384]
[1778562684540,35.73,81214.69,0.0,-0.88979,9e-05,11.64697]
[1778562689576,35.73,81213.23,0.0,-0.8899,9e-05,11.63853]
[1778562694610,35.74,81212.92,0.0,-0.88995,9e-05,11.6329]
[1778562701946,35.74,81212.48,0.0,-0.88996,9e-05,11.63196]
[1778562710722,35.75,81214.02,0.0,-0.88979,9e-05,11.64483]
[1778562715756,35.75,81214.48,0.0,-0.88973,9e-05,11.64942]
[1778562720791,35.75,81214.05,0.0,-0.88975,9e-05,11.6482]
[1778562725829,35.76,81213.35,0.0,-0.88979,9e-05,11.64522]
[1778562732156,35.76,81214.11,0.0,-0.8897,9e-05,11.65209]
[1778562737911,35.76,81215.62,0.0,-0.88955,9e-05,11.66377]
[1778562744961,35.77,81215.67,0.0,-0.88952,9e-05,11.66592]
[1778562749996,35.77,81214.44,0.0,-0.88961,9e-05,11.65907]
[1778562755034,35.77,81214.47,0.0,-0.88963,9e-05,11.65571]
[1778562760068,35.77,81213.32,0.0,-0.88971,9e-05,11.6494]
[1778562765102,35.78,81214.48,0.0,-0.88959,9e-05,11.65839]
[1778562770138,35.78,81211.47,0.0,-0.88983,9e-05,11.63981]
[1778562775173,35.78,81211.3,0.0,-0.88983,9e-05,11.64007]
[1778562779200,35.79,81205.9,0.0,-0.89027,8e-05,11.60567]
[1778562784236,35.79,81202.15,0.0,-0.89057,8e-05,11.58246]
[1778562787257,35.79,81196.35,0.0,-0.89105,8e-05,11.54517]
[1778562792292,35.79,81192.8,0.0,-0.89133,8e-05,11.52343]
[1778562797326,35.8,81193.92,0.0,-0.89121,8e-05,11.53234]
[1778562802649,35.8,81194.22,0.0,-0.89116,8e-05,11.53607]
[1778562811426,35.8,81194.73,0.0,-0.89113,8e-05,11.53713]
[1778562818474,35.81,81196.59,0.0,-0.89095,8e-05,11.5504]
[1778562823510,35.81,81198.2,0.0,-0.89081,8e-05,11.56128]
[1778562829551,35.81,81198.75,0.0,-0.89077,8e-05,11.56505]
[1778562832859,35.81,81204.64,0.0,-0.89027,8e-05,11.60382]
[1778562839621,35.81,81206.88,0.0,-0.89006,8e-05,11.61996]
[1778562844655,35.81,81205.04,0.0,-0.8902,8e-05,11.60905]
[1778562850732,35.82,81207.0,0.0,-0.89001,8e-05,11.62351]
[1778562855771,35.82,81207.41,0.0,-0.88996,8e-05,11.62785]
[1778562861809,35.82,81208.94,0.0,-0.88981,9e-05,11.63935]
[1778562873142,35.83,81208.73,0.0,-0.88982,9e-05,11.63626]
[1778562881951,35.83,81209.23,0.0,-0.88975,9e-05,11.64198]
[1778562886985,35.84,81214.04,0.0,-0.88932,9e-05,11.67496]
[1778562888999,35.84,81220.69,0.0,-0.88875,9e-05,11.71922]
[1778562894035,35.84,81221.74,0.0,-0.88865,9e-05,11.72684]
[1778562900081,35.84,81224.92,0.0,-0.88837,9e-05,11.74836]
[1778562905112,35.84,81224.35,0.0,-0.88841,9e-05,11.74483]
[1778562910145,35.84,81225.13,0.0,-0.88835,9e-05,11.75005]
[1778562917195,35.84,81223.39,0.0,-0.8885,9e-05,11.73859]
[1778562922230,35.84,81221.83,0.0,-0.88863,9e-05,11.72825]
[1778562927265,35.84,81220.07,0.0,-0.88878,9e-05,11.71656]
[1778562933565,35.84,81218.81,0.0,-0.88893,9e-05,11.70326]
[1778562939349,35.84,81216.51,0.0,-0.88914,9e-05,11.68706]
[1778562941363,35.84,81221.68,0.0,-0.88871,9e-05,11.72036]
[1778562943377,35.83,81223.04,0.0,-0.88862,9e-05,11.7274]
[1778562949422,35.82,81221.43,0.0,-0.88884,9e-05,11.71052]
[1778562954457,35.81,81219.75,0.0,-0.88903,9e-05,11.69547]
[1778562959495,35.81,81217.65,0.0,-0.88922,9e-05,11.68115]
[1778562964528,35.81,81213.83,0.0,-0.88955,9e-05,11.65556]
[1778562971579,35.81,81215.74,0.0,-0.88939,9e-05,11.66772]
[1778562974600,35.81,81215.23,0.0,-0.88944,9e-05,11.66408]
[1778562979635,35.81,81213.12,0.0,-0.88963,9e-05,11.64986]
[1778562985677,35.81,81213.75,0.0,-0.88958,9e-05,11.6537]
[1778562990712,35.81,81210.45,0.0,-0.88986,9e-05,11.6318]
[1778562995746,35.81,81210.87,0.0,-0.88986,9e-05,11.62962]
[1778563002796,35.81,81211.41,0.0,-0.88982,9e-05,11.63303]
[1778563009845,35.81,81212.19,0.0,-0.88975,9e-05,11.63802]
[1778563014881,35.81,81213.04,0.0,-0.88968,9e-05,11.64355]
[1778563019915,35.81,81213.52,0.0,-0.88964,9e-05,11.64666]
[1778563026964,35.81,81213.2,0.0,-0.88967,9e-05,11.6445]
[1778563034267,35.81,81214.48,0.0,-0.88956,9e-05,11.65292]
[1778563040056,35.81,81214.34,0.0,-0.88957,9e-05,11.65197]
[1778563045090,35.81,81214.46,0.0,-0.88956,9e-05,11.65277]
[1778563053146,35.81,81215.28,0.0,-0.88953,9e-05,11.6533]
[1778563058182,35.81,81217.19,0.0,-0.88937,9e-05,11.66581]
[1778563063219,35.8,81216.39,0.0,-0.88944,9e-05,11.66033]
[1778563068255,35.8,81215.42,0.0,-0.88953,9e-05,11.65376]
[1778563073290,35.8,81214.49,0.0,-0.88961,9e-05,11.64743]
[1778563081345,35.8,81213.68,0.0,-0.88968,9e-05,11.64176]
[1778563087388,35.8,81210.1,0.0,-0.88999,9e-05,11.61803]
[1778563092422,35.8,81212.26,0.0,-0.88981,9e-05,11.63206]
[1778563099471,35.8,81216.42,0.0,-0.88946,9e-05,11.65892]
[1778563104761,35.8,81215.15,0.0,-0.88957,9e-05,11.65012]
[1778563110549,35.8,81214.26,0.0,-0.88966,9e-05,11.64376]
[1778563115583,35.8,81213.61,0.0,-0.88976,9e-05,11.63426]
[1778563121625,35.8,81212.84,0.0,-0.88983,9e-05,11.62877]
[1778563126667,35.8,81216.09,0.0,-0.88955,9e-05,11.64985]
[1778563127668,35.8,81224.64,0.0,-0.88883,9e-05,11.70616]
[1778563133714,35.8,81224.21,0.0,-0.88888,9e-05,11.70229]
[1778563138745,35.79,81228.24,0.0,-0.88854,9e-05,11.72801]
[1778563143780,35.79,81226.76,0.0,-0.88868,9e-05,11.71726]
[1778563148815,35.79,81225.67,0.0,-0.88879,9e-05,11.70917]
[1778563155112,35.79,81225.09,0.0,-0.88885,9e-05,11.70423]
[1778563160903,35.79,81224.71,0.0,-0.8889,9e-05,11.7008]
[1778563165938,35.78,81224.6,0.0,-0.88892,9e-05,11.69935]
[1778563170972,35.78,81223.89,0.0,-0.88899,9e-05,11.69392]
[1778563172986,35.77,81232.75,0.0,-0.88832,9e-05,11.74378]
[1778563178024,35.76,81231.6,0.0,-0.88848,9e-05,11.7311]
[1778563183057,35.76,81231.57,0.0,-0.88849,9e-05,11.73059]
[1778563189100,35.76,81230.81,0.0,-0.88856,9e-05,11.72524]
[1778563193128,35.76,81197.83,0.0,-0.89137,8e-05,11.50768]
[1778563194136,35.76,81190.18,0.0,-0.89201,8e-05,11.45765]
[1778563199170,35.77,81193.89,0.0,-0.89169,8e-05,11.4829]
[1778563203198,35.77,81203.09,0.0,-0.8909,8e-05,11.54395]
[1778563204209,35.77,81212.36,0.0,-0.89012,9e-05,11.60499]
[1778563205465,35.77,81217.68,0.0,-0.88966,9e-05,11.64003]
[1778563209246,35.77,81212.56,0.0,-0.8901,9e-05,11.60619]
[1778563214274,35.77,81209.85,0.0,-0.89033,8e-05,11.58841]
[1778563219310,35.77,81212.46,0.0,-0.89011,9e-05,11.60562]
[1778563225605,35.77,81214.27,0.0,-0.88995,9e-05,11.61742]
[1778563228387,35.77,81225.58,0.0,-0.88899,9e-05,11.69196]
[1778563229394,35.77,81226.36,0.0,-0.88893,9e-05,11.69685]
[1778563233420,35.76,81221.0,0.0,-0.88943,9e-05,11.65623]
[1778563235675,35.76,81226.65,0.0,-0.88895,9e-05,11.69359]
[1778563241476,35.76,81225.66,0.0,-0.88904,9e-05,11.68642]
[1778563246511,35.76,81223.97,0.0,-0.88919,9e-05,11.67469]
[1778563254566,35.76,81224.53,0.0,-0.88915,9e-05,11.67751]
[1778563259602,35.76,81224.24,0.0,-0.88919,9e-05,11.67509]
[1778563261616,35.76,81213.63,0.0,-0.89009,9e-05,11.60502]
[1778563262623,35.76,81207.79,0.0,-0.89059,8e-05,11.5666]
[1778563269673,35.76,81207.76,0.0,-0.89058,8e-05,11.56683]
[1778563274707,35.76,81207.86,0.0,-0.89057,8e-05,11.56775]
[1778563279742,35.76,81209.49,0.0,-0.89043,8e-05,11.57872]
[1778563284777,35.76,81209.69,0.0,-0.89041,8e-05,11.58025]
[1778563292832,35.76,81210.19,0.0,-0.8904,8e-05,11.57899]
[1778563297868,35.76,81211.04,0.0,-0.89033,8e-05,11.58475]
[1778563302903,35.76,81212.44,0.0,-0.89021,9e-05,11.59411]
[1778563304918,35.76,81217.89,0.0,-0.88974,9e-05,11.63005]
[1778563307938,35.76,81220.29,0.0,-0.88954,9e-05,11.64573]
[1778563312973,35.76,81220.23,0.0,-0.88955,9e-05,11.64505]
[1778563318009,35.76,81219.83,0.0,-0.88959,9e-05,11.64211]
[1778563323044,35.76,81223.92,0.0,-0.88924,9e-05,11.66881]
[1778563328079,35.76,81223.38,0.0,-0.8893,9e-05,11.6647]
[1778563333114,35.76,81222.82,0.0,-0.88935,9e-05,11.66058]
[1778563338149,35.76,81223.05,0.0,-0.88934,9e-05,11.6617]
[1778563343184,35.76,81223.8,0.0,-0.88928,9e-05,11.66623]
[1778563348219,35.76,81222.28,0.0,-0.88941,9e-05,11.65584]
[1778563356521,35.76,81220.4,0.0,-0.88962,9e-05,11.6382]
[1778563362317,35.76,81220.43,0.0,-0.88962,9e-05,11.63809]
[1778563367353,35.75,81221.8,0.0,-0.8895,9e-05,11.64681]
[1778563373395,35.75,81221.25,0.0,-0.88956,9e-05,11.64281]
[1778563380443,35.75,81220.84,0.0,-0.8896,9e-05,11.63968]
[1778563385480,35.75,81219.52,0.0,-0.88971,9e-05,11.63072]
[1778563390514,35.75,81219.38,0.0,-0.88973,9e-05,11.62954]
[1778563395551,35.75,81219.15,0.0,-0.88975,9e-05,11.62777]
[1778563400584,35.75,81222.63,0.0,-0.88946,9e-05,11.6504]
[1778563406870,35.75,81224.24,0.0,-0.88933,9e-05,11.66041]
[1778563412673,35.75,81223.87,0.0,-0.88941,9e-05,11.65247]
[1778563417705,35.75,81222.64,0.0,-0.88952,9e-05,11.64389]
[1778563422738,35.75,81221.71,0.0,-0.8896,9e-05,11.63736]
[1778563429787,35.75,81221.92,0.0,-0.88959,9e-05,11.63827]
[1778563434822,35.74,81220.51,0.0,-0.88972,9e-05,11.62865]
[1778563440864,35.74,81220.78,0.0,-0.8897,9e-05,11.63006]
[1778563445899,35.74,81220.98,0.0,-0.88969,9e-05,11.63096]
[1778563450935,35.74,81219.38,0.0,-0.88983,9e-05,11.61997]
[1778563455969,35.74,81219.58,0.0,-0.88982,9e-05,11.62083]
[1778563462014,35.74,81219.73,0.0,-0.88981,9e-05,11.62124]
[1778563465036,35.74,81214.16,0.0,-0.89029,9e-05,11.58422]
[1778563470071,35.74,81214.6,0.0,-0.89026,9e-05,11.58684]
[1778563476113,35.74,81215.51,0.0,-0.89022,9e-05,11.58762]
[1778563481148,35.74,81216.13,0.0,-0.89018,9e-05,11.59134]
[1778563487440,35.74,81217.2,0.0,-0.89009,9e-05,11.59795]
[1778563494239,35.74,81217.96,0.0,-0.89003,9e-05,11.60251]
[1778563499279,35.73,81217.28,0.0,-0.8901,9e-05,11.5975]
[1778563504309,35.73,81217.07,0.0,-0.89012,9e-05,11.59567]
[1778563509345,35.73,81216.86,0.0,-0.89015,9e-05,11.59379]
[1778563516395,35.73,81217.27,0.0,-0.89012,9e-05,11.59582]
[1778563522437,35.73,81217.66,0.0,-0.89009,9e-05,11.59777]
[1778563527720,35.73,81215.01,0.0,-0.89033,9e-05,11.57977]
[1778563533515,35.73,81214.4,0.0,-0.89043,9e-05,11.57033]
[1778563539557,35.73,81213.99,0.0,-0.89047,9e-05,11.56707]
[1778563544595,35.73,81215.91,0.0,-0.89031,9e-05,11.57919]
[1778563550635,35.73,81216.8,0.0,-0.89024,9e-05,11.58451]
[1778563557933,35.72,81218.31,0.0,-0.89012,9e-05,11.59395]
[1778563563728,35.72,81219.38,0.0,-0.89003,9e-05,11.60068]
[1778563564735,35.72,81226.07,0.0,-0.88946,9e-05,11.64474]
[1778563565742,35.72,81232.94,0.0,-0.88888,9e-05,11.68998]
[1778563572792,35.72,81233.36,0.0,-0.88886,9e-05,11.69147]
[1778563578073,35.72,81236.16,0.0,-0.88863,9e-05,11.70932]
[1778563584876,35.72,81235.79,0.0,-0.88865,9e-05,11.70758]
[1778563585883,35.72,81241.6,0.0,-0.88815,9e-05,11.7461]
[1778563588142,35.72,81247.62,0.0,-0.88763,9e-05,11.78609]
[1778563589915,35.72,81251.56,0.0,-0.88728,9e-05,11.81253]
[1778563594950,35.72,81250.19,0.0,-0.88742,9e-05,11.80009]
[1778563599986,35.73,81247.39,0.0,-0.88764,9e-05,11.78313]
[1778563604020,35.73,81243.04,0.0,-0.888,9e-05,11.75571]
[1778563615092,35.73,81241.79,0.0,-0.88808,9e-05,11.74923]
[1778563621138,35.73,81241.19,0.0,-0.88813,9e-05,11.74565]
[1778563626173,35.74,81244.0,0.0,-0.88788,9e-05,11.76464]
[1778563634231,35.74,81245.93,0.0,-0.88771,9e-05,11.77789]
[1778563639266,35.74,81247.53,0.0,-0.88756,9e-05,11.78873]
[1778563645308,35.74,81248.4,0.0,-0.88749,9e-05,11.79442]
[1778563656385,35.73,81249.48,0.0,-0.88748,9e-05,11.79357]
[1778563662427,35.73,81251.23,0.0,-0.88735,9e-05,11.80352]
[1778563667462,35.72,81251.65,0.0,-0.88733,9e-05,11.80464]
[1778563672496,35.72,81251.87,0.0,-0.88733,9e-05,11.80471]
[1778563677531,35.72,81251.37,0.0,-0.88739,9e-05,11.80007]
[1778563682567,35.72,81251.32,0.0,-0.88742,9e-05,11.79844]
[1778563687602,35.71,81259.82,0.0,-0.88669,9e-05,11.85424]
[1778563692639,35.72,81258.56,0.0,-0.88679,9e-05,11.84665]
[1778563697672,35.72,81256.07,0.0,-0.88699,9e-05,11.83126]
[1778563702707,35.72,81257.37,0.0,-0.88687,9e-05,11.84012]
[1778563709008,35.72,81259.61,0.0,-0.88667,9e-05,11.85529]
[1778563716805,35.72,81259.99,0.0,-0.88667,9e-05,11.85335]
[1778563724861,35.72,81264.4,0.0,-0.88628,9e-05,11.88319]
[1778563729896,35.72,81264.92,0.0,-0.88623,9e-05,11.88696]
[1778563734931,35.72,81264.56,0.0,-0.88626,9e-05,11.885]
[1778563740974,35.73,81267.01,0.0,-0.88601,9e-05,11.90341]
[1778563747017,35.73,81268.34,0.0,-0.88587,9e-05,11.91467]
[1778563753059,35.74,81269.29,0.0,-0.88575,9e-05,11.92339]
[1778563758094,35.74,81269.86,0.0,-0.88567,9e-05,11.9292]
[1778563763129,35.74,81270.54,0.0,-0.88559,9e-05,11.93572]
[1778563768165,35.75,81268.49,0.0,-0.88574,9e-05,11.92406]
[1778563773200,35.75,81266.82,0.0,-0.8859,9e-05,11.91004]
[1778563779242,35.76,81265.15,0.0,-0.88601,9e-05,11.90128]
[1778563784278,35.76,81262.6,0.0,-0.88622,9e-05,11.88554]
[1778563790320,35.76,81260.89,0.0,-0.88634,9e-05,11.87649]
[1778563797371,35.77,81260.39,0.0,-0.88636,9e-05,11.87512]
[1778563803411,35.77,81259.34,0.0,-0.88642,9e-05,11.87036]
[1778563808447,35.78,81258.67,0.0,-0.88645,9e-05,11.8677]
[1778563813483,35.78,81261.76,0.0,-0.88618,9e-05,11.88854]
[1778563816507,35.78,81270.74,0.0,-0.88539,9e-05,11.94843]
[1778563817510,35.78,81274.91,0.0,-0.88502,9e-05,11.9764]
[1778563822548,35.78,81274.25,0.0,-0.88507,9e-05,11.97286]
[1778563828587,35.78,81277.11,0.0,-0.8848,9e-05,11.99277]
[1778563833624,35.78,81276.54,0.0,-0.88488,9e-05,11.98472]
[1778563838657,35.78,81273.5,0.0,-0.88514,9e-05,11.96507]
[1778563843692,35.78,81272.18,0.0,-0.88526,9e-05,11.95607]
[1778563845706,35.78,81266.75,0.0,-0.88573,9e-05,11.92041]
[1778563850741,35.79,81263.82,0.0,-0.88598,9e-05,11.90194]
[1778563855776,35.79,81265.52,0.0,-0.88581,9e-05,11.91424]
[1778563860811,35.79,81264.69,0.0,-0.88587,9e-05,11.90963]
[1778563865846,35.79,81268.24,0.0,-0.88555,9e-05,11.93407]
[1778563873902,35.79,81269.31,0.0,-0.88544,9e-05,11.94234]
[1778563880205,35.8,81271.49,0.0,-0.88524,9e-05,11.95765]
[1778563885986,35.8,81271.75,0.0,-0.88521,9e-05,11.96021]
[1778563891020,35.8,81272.08,0.0,-0.88521,9e-05,11.95821]
[1778563897063,35.8,81273.5,0.0,-0.88507,9e-05,11.96848]
[1778563902098,35.8,81273.79,0.0,-0.88504,9e-05,11.97111]
[1778563907133,35.8,81273.76,0.0,-0.88503,9e-05,11.97161]
[1778563914182,35.81,81272.72,0.0,-0.88511,9e-05,11.96566]
[1778563919218,35.81,81272.0,0.0,-0.88516,9e-05,11.96155]
[1778563924253,35.81,81273.29,0.0,-0.88504,9e-05,11.97081]
[1778563929288,35.81,81275.67,0.0,-0.88482,9e-05,11.98731]
[1778563934323,35.81,81277.05,0.0,-0.88469,9e-05,11.99715]
[1778563939360,35.81,81269.7,0.0,-0.88533,9e-05,11.94902]
[1778563944395,35.81,81269.84,0.0,-0.8853,9e-05,11.95104]
[1778563949427,35.82,81268.87,0.0,-0.88537,9e-05,11.94564]
[1778563954467,35.82,81266.44,0.0,-0.88561,9e-05,11.9257]
[1778563959506,35.82,81263.76,0.0,-0.88583,9e-05,11.90902]
[1778563964538,35.82,81262.63,0.0,-0.88591,9e-05,11.90263]
[1778563969573,35.83,81260.37,0.0,-0.88609,9e-05,11.88874]
[1778563976663,35.83,81256.24,0.0,-0.88644,9e-05,11.86208]
[1778563981706,35.83,81260.34,0.0,-0.88609,9e-05,11.88868]
[1778563984727,35.83,81251.37,0.0,-0.88688,9e-05,11.82883]
[1778563985726,35.83,81244.82,0.0,-0.88745,9e-05,11.78541]
[1778563986733,35.83,81244.62,0.0,-0.88747,9e-05,11.78411]
[1778563991768,35.83,81246.74,0.0,-0.88728,9e-05,11.79833]
[1778563996802,35.82,81246.72,0.0,-0.88729,9e-05,11.79725]
[1778564001838,35.82,81244.63,0.0,-0.88749,9e-05,11.78222]
[1778564008889,35.82,81245.64,0.0,-0.88742,9e-05,11.78753]
[1778564013921,35.82,81244.17,0.0,-0.8876,9e-05,11.77206]
[1778564018957,35.82,81243.27,0.0,-0.88769,9e-05,11.76529]
[1778564021191,35.81,81249.79,0.0,-0.88713,9e-05,11.80807]
[1778564027013,35.81,81246.48,0.0,-0.88743,9e-05,11.7848]
[1778564035069,35.81,81242.78,0.0,-0.88778,9e-05,11.75863]
[1778564041333,35.81,81238.51,0.0,-0.88816,9e-05,11.72923]
[1778564044132,35.8,81233.23,0.0,-0.88862,9e-05,11.69381]
[1778564050174,35.8,81228.11,0.0,-0.88907,9e-05,11.65936]
[1778564055210,35.8,81223.13,0.0,-0.8895,9e-05,11.62608]
[1778564060245,35.8,81221.75,0.0,-0.88962,9e-05,11.61672]
[1778564061473,35.8,81213.92,0.0,-0.89029,9e-05,11.56512]
[1778564062259,35.8,81213.92,0.0,-0.89029,9e-05,11.56514]
[1778564067293,35.8,81212.75,0.0,-0.89039,9e-05,11.55759]
[1778564070314,35.8,81199.96,0.0,-0.89147,8e-05,11.47379]
[1778564071542,35.8,81193.83,0.0,-0.89202,8e-05,11.42894]
[1778564073336,35.8,81188.2,0.0,-0.89249,8e-05,11.39256]
[1778564078370,35.81,81188.26,0.0,-0.89246,8e-05,11.39441]
[1778564083405,35.81,81189.66,0.0,-0.89233,8e-05,11.40513]
[1778564088439,35.81,81168.69,0.0,-0.89405,8e-05,11.26982]
[1778564093476,35.81,81164.21,0.0,-0.89443,8e-05,11.24058]
[1778564096496,35.81,81169.35,0.0,-0.894,8e-05,11.27384]
[1778564101759,35.82,81173.21,0.0,-0.89366,8e-05,11.30083]
[1778564102538,35.82,81173.21,0.0,-0.89365,8e-05,11.30127]
[1778564108580,35.82,81178.3,0.0,-0.8932,8e-05,11.33687]
[1778564113616,35.83,81180.23,0.0,-0.89301,8e-05,11.35138]
[1778564119656,35.83,81182.73,0.0,-0.89277,8e-05,11.36993]
[1778564124694,35.83,81183.18,0.0,-0.89271,8e-05,11.37471]
[1778564130738,35.84,81184.25,0.0,-0.89259,8e-05,11.38398]
[1778564135772,35.84,81186.6,0.0,-0.89241,8e-05,11.39644]
[1778564140807,35.85,81189.96,0.0,-0.8921,8e-05,11.42038]
[1778564144837,35.85,81196.33,0.0,-0.89155,8e-05,11.46365]
[1778564152892,35.86,81198.59,0.0,-0.89132,8e-05,11.48125]
[1778564156920,35.86,81206.56,0.0,-0.89063,8e-05,11.53481]
[1778564158941,35.86,81212.13,0.0,-0.89015,9e-05,11.57189]
[1778564163972,35.86,81212.1,0.0,-0.89014,9e-05,11.57275]
[1778564169008,35.86,81214.37,0.0,-0.88993,9e-05,11.58851]
[1778564175050,35.86,81212.79,0.0,-0.89005,9e-05,11.57922]
[1778564179079,35.87,81212.49,0.0,-0.89007,9e-05,11.57784]
[1778564182323,35.87,81212.39,0.0,-0.89007,9e-05,11.5776]
[1778564192393,35.87,81211.71,0.0,-0.89015,9e-05,11.56949]
[1778564198211,35.87,81211.33,0.0,-0.89018,9e-05,11.56767]
[1778564203246,35.87,81211.44,0.0,-0.89016,9e-05,11.56891]
[1778564208280,35.87,81211.97,0.0,-0.89011,9e-05,11.57287]
[1778564213316,35.87,81212.42,0.0,-0.89007,9e-05,11.57624]
[1778564218351,35.87,81211.83,0.0,-0.89011,9e-05,11.57274]
[1778564223386,35.88,81211.18,0.0,-0.89016,9e-05,11.56885]
[1778564228422,35.88,81211.11,0.0,-0.89016,9e-05,11.56877]
[1778564235471,35.88,81211.05,0.0,-0.89016,9e-05,11.56887]
[1778564240506,35.88,81211.18,0.0,-0.89015,9e-05,11.57005]
[1778564247555,35.88,81210.81,0.0,-0.89017,8e-05,11.56807]
[1778564252813,35.88,81212.87,0.0,-0.89003,9e-05,11.57691]
[1778564259645,35.88,81212.73,0.0,-0.89004,9e-05,11.5763]
[1778564264680,35.88,81213.43,0.0,-0.88998,9e-05,11.58112]
[1778564266695,35.88,81224.09,0.0,-0.88907,9e-05,11.65119]
[1778564271729,35.88,81221.33,0.0,-0.88931,9e-05,11.63266]
[1778564274750,35.88,81214.08,0.0,-0.88993,9e-05,11.5849]
[1778564279787,35.88,81213.76,0.0,-0.88996,9e-05,11.58281]
[1778564284822,35.88,81207.06,0.0,-0.89052,8e-05,11.53894]
[1778564289858,35.88,81207.91,0.0,-0.89045,8e-05,11.54492]
[1778564294896,35.88,81208.47,0.0,-0.89039,8e-05,11.54906]
[1778564299931,35.88,81209.18,0.0,-0.89033,8e-05,11.55423]
[1778564305973,35.88,81210.53,0.0,-0.8902,8e-05,11.56375]
[1778564314033,35.89,81211.34,0.0,-0.89016,9e-05,11.56511]
[1778564320077,35.89,81212.38,0.0,-0.89006,9e-05,11.57268]
[1778564325112,35.89,81214.99,0.0,-0.88983,9e-05,11.59045]
[1778564330148,35.89,81214.4,0.0,-0.88988,9e-05,11.58708]
[1778564337198,35.89,81214.62,0.0,-0.88985,9e-05,11.58921]
[1778564340217,35.89,81220.31,0.0,-0.88936,9e-05,11.62667]
[1778564345260,35.89,81216.13,0.0,-0.88972,9e-05,11.59917]
[1778564351297,35.89,81214.77,0.0,-0.88983,9e-05,11.59025]
[1778564355325,35.89,81218.77,0.0,-0.88949,9e-05,11.61648]
[1778564360362,35.89,81215.98,0.0,-0.88974,9e-05,11.59787]
[1778564367409,35.89,81213.82,0.0,-0.88992,9e-05,11.58335]
[1778564372444,35.89,81211.8,0.0,-0.89014,9e-05,11.565]
[1778564377479,35.89,81213.56,0.0,-0.88999,9e-05,11.57632]
[1778564381508,35.89,81223.7,0.0,-0.88913,9e-05,11.64296]
[1778564382514,35.89,81239.57,0.0,-0.88776,9e-05,11.7476]
[1778564383725,35.89,81251.45,0.0,-0.88673,9e-05,11.82603]
[1778564389563,35.89,81250.23,0.0,-0.88682,9e-05,11.81961]
[1778564394603,35.89,81247.23,0.0,-0.88706,9e-05,11.80116]
[1778564395611,35.89,81240.23,0.0,-0.88766,9e-05,11.75526]
[1778564400646,35.9,81239.0,0.0,-0.88774,9e-05,11.74896]
[1778564404674,35.9,81235.25,0.0,-0.88805,9e-05,11.72555]
[1778564409708,35.9,81234.06,0.0,-0.88814,9e-05,11.71843]
[1778564415751,35.9,81234.03,0.0,-0.88813,9e-05,11.71922]
[1778564420785,35.91,81235.32,0.0,-0.88801,9e-05,11.72866]
[1778564429848,35.9,81236.98,0.0,-0.88787,9e-05,11.73888]
[1778564434885,35.9,81238.82,0.0,-0.88775,9e-05,11.74613]
[1778564439920,35.91,81238.67,0.0,-0.88776,9e-05,11.74553]
[1778564444955,35.9,81238.22,0.0,-0.88781,9e-05,11.74195]
[1778564449990,35.9,81239.25,0.0,-0.88773,9e-05,11.74817]
[1778564456033,35.9,81239.67,0.0,-0.8877,9e-05,11.75025]
[1778564461070,35.9,81240.39,0.0,-0.88765,9e-05,11.75445]
[1778564466108,35.9,81241.25,0.0,-0.88758,9e-05,11.75958]
[1778564471145,35.9,81240.75,0.0,-0.88763,9e-05,11.75575]
[1778564474166,35.9,81233.09,0.0,-0.88829,9e-05,11.70492]
[1778564475173,35.9,81228.72,0.0,-0.88867,9e-05,11.67609]
[1778564477186,35.9,81233.79,0.0,-0.88823,9e-05,11.70948]
[1778564479199,35.9,81233.22,0.0,-0.88828,9e-05,11.70558]
[1778564484234,35.9,81230.98,0.0,-0.88848,9e-05,11.69043]
[1778564490276,35.9,81233.17,0.0,-0.8883,9e-05,11.70422]
[1778564495314,35.89,81232.72,0.0,-0.88839,9e-05,11.6956]
[1778564504570,35.89,81229.89,0.0,-0.88865,9e-05,11.6757]
[1778564510419,35.89,81231.54,0.0,-0.88852,9e-05,11.68562]
[1778564515451,35.89,81231.35,0.0,-0.88855,9e-05,11.68354]
[1778564520487,35.89,81231.43,0.0,-0.88855,9e-05,11.68326]
[1778564525524,35.88,81230.04,0.0,-0.88868,9e-05,11.67335]
[1778564531564,35.88,81229.62,0.0,-0.88873,9e-05,11.66973]
[1778564534796,35.88,81224.51,0.0,-0.88917,9e-05,11.63567]
[1778564541634,35.88,81223.77,0.0,-0.88925,9e-05,11.63014]
[1778564546669,35.88,81223.51,0.0,-0.88927,9e-05,11.62799]
[1778564551705,35.88,81222.69,0.0,-0.88939,9e-05,11.61734]
[1778564556746,35.88,81224.57,0.0,-0.88923,9e-05,11.6293]
[1778564561776,35.88,81223.79,0.0,-0.8893,9e-05,11.62378]
[1778564575081,35.88,81223.41,0.0,-0.88935,9e-05,11.62043]
[1778564578895,35.88,81230.33,0.0,-0.88876,9e-05,11.66567]
[1778564585152,35.87,81233.01,0.0,-0.88854,9e-05,11.68244]
[1778564590986,35.87,81236.36,0.0,-0.88826,9e-05,11.70425]
[1778564597028,35.87,81239.39,0.0,-0.88798,9e-05,11.72501]
[1778564605298,35.88,81239.98,0.0,-0.88792,9e-05,11.72991]
[1778564612133,35.87,81240.72,0.0,-0.88792,9e-05,11.72844]
[1778564617168,35.87,81242.5,0.0,-0.88775,9e-05,11.74091]
[1778564624216,35.88,81242.75,0.0,-0.88772,9e-05,11.74342]
[1778564629255,35.88,81244.04,0.0,-0.8876,9e-05,11.75246]
[1778564634288,35.88,81245.88,0.0,-0.88743,9e-05,11.76516]
[1778564639323,35.88,81246.11,0.0,-0.88741,9e-05,11.76722]
[1778564645365,35.88,81246.38,0.0,-0.88737,9e-05,11.7697]
[1778564651407,35.88,81244.49,0.0,-0.88753,9e-05,11.75803]
[1778564656444,35.88,81243.8,0.0,-0.88758,9e-05,11.75426]
[1778564661478,35.89,81244.47,0.0,-0.88751,9e-05,11.75951]
[1778564666512,35.89,81244.15,0.0,-0.88752,9e-05,11.75841]
[1778564668527,35.89,81234.88,0.0,-0.88832,9e-05,11.69732]
[1778564669540,35.89,81225.1,0.0,-0.88916,9e-05,11.63289]
[1778564674570,35.89,81223.91,0.0,-0.88929,9e-05,11.62125]
[1778564679604,35.89,81219.41,0.0,-0.88967,9e-05,11.5917]
[1778564684639,35.89,81220.22,0.0,-0.8896,9e-05,11.5971]
[1778564689674,35.89,81220.23,0.0,-0.8896,9e-05,11.59721]
[1778564694709,35.89,81221.37,0.0,-0.8895,9e-05,11.60466]
[1778564699744,35.89,81221.83,0.0,-0.88946,9e-05,11.60759]
[1778564704779,35.89,81222.19,0.0,-0.88944,9e-05,11.60982]
[1778564706002,35.89,81227.6,0.0,-0.88897,9e-05,11.64536]
[1778564711829,35.89,81227.8,0.0,-0.88896,9e-05,11.64618]
[1778564716863,35.89,81232.25,0.0,-0.88859,9e-05,11.67506]
[1778564717871,35.89,81240.86,0.0,-0.88785,9e-05,11.73167]
[1778564722905,35.89,81238.12,0.0,-0.88809,9e-05,11.71283]
[1778564727940,35.88,81237.29,0.0,-0.88817,9e-05,11.70661]
[1778564732975,35.88,81235.42,0.0,-0.88838,9e-05,11.68866]
[1778564738010,35.88,81235.98,0.0,-0.88834,9e-05,11.69238]
[1778564744052,35.88,81232.21,0.0,-0.88867,9e-05,11.66679]
[1778564750095,35.88,81230.75,0.0,-0.88881,9e-05,11.65646]
[1778564755133,35.88,81226.75,0.0,-0.88916,9e-05,11.62958]
[1778564760170,35.88,81231.3,0.0,-0.88877,9e-05,11.659]
[1778564765204,35.88,81232.13,0.0,-0.88871,9e-05,11.66378]
[1778564770238,35.88,81231.77,0.0,-0.88875,9e-05,11.66076]
[1778564775274,35.87,81228.95,0.0,-0.889,9e-05,11.64162]
[1778564782322,35.87,81223.34,0.0,-0.88949,9e-05,11.60423]
[1778564789371,35.87,81222.77,0.0,-0.88954,9e-05,11.60007]
[1778564794408,35.87,81222.41,0.0,-0.88961,9e-05,11.59253]
[1778564799443,35.87,81219.97,0.0,-0.88983,9e-05,11.57627]
[1778564806709,35.87,81220.42,0.0,-0.88979,9e-05,11.57894]
[1778564813541,35.87,81219.98,0.0,-0.88983,9e-05,11.57584]
[1778564818576,35.87,81220.14,0.0,-0.88982,9e-05,11.57673]
[1778564824619,35.87,81220.38,0.0,-0.8898,9e-05,11.57811]
[1778564829653,35.87,81220.63,0.0,-0.88978,9e-05,11.57961]
[1778564834689,35.87,81220.9,0.0,-0.88976,9e-05,11.58123]
[1778564839722,35.87,81222.73,0.0,-0.88961,9e-05,11.59304]
[1778564844758,35.87,81223.58,0.0,-0.88954,9e-05,11.59842]
[1778564849793,35.87,81222.75,0.0,-0.88961,9e-05,11.59277]
[1778564854828,35.87,81223.78,0.0,-0.88957,9e-05,11.59449]
[1778564859863,35.87,81223.84,0.0,-0.88956,9e-05,11.59473]
[1778564867131,35.87,81224.08,0.0,-0.88954,9e-05,11.59608]
[1778564872956,35.87,81223.61,0.0,-0.88959,9e-05,11.59278]
[1778564877991,35.87,81225.43,0.0,-0.88944,9e-05,11.60452]
[1778564883027,35.87,81223.23,0.0,-0.88963,9e-05,11.58985]
[1778564888061,35.87,81224.3,0.0,-0.88954,9e-05,11.59675]
[1778564893096,35.87,81222.64,0.0,-0.88968,9e-05,11.58569]
[1778564898132,35.86,81222.64,0.0,-0.88968,9e-05,11.58557]
[1778564903166,35.86,81222.64,0.0,-0.88968,9e-05,11.58544]
[1778564908202,35.86,81221.19,0.0,-0.88981,9e-05,11.57584]
[1778564914244,35.86,81224.08,0.0,-0.8896,9e-05,11.58988]
[1778564919279,35.86,81221.87,0.0,-0.88979,9e-05,11.57528]
[1778564924314,35.86,81223.38,0.0,-0.88966,9e-05,11.58518]
[1778564929349,35.86,81222.58,0.0,-0.88973,9e-05,11.57983]
[1778564934384,35.86,81223.2,0.0,-0.88968,9e-05,11.58381]
[1778564937624,35.86,81228.32,0.0,-0.88924,9e-05,11.61732]
[1778564943447,35.86,81227.98,0.0,-0.88928,9e-05,11.61469]
[1778564948482,35.86,81227.48,0.0,-0.88933,9e-05,11.61108]
[1778564953517,35.86,81227.05,0.0,-0.88937,9e-05,11.60792]
[1778564958552,35.86,81226.64,0.0,-0.88941,9e-05,11.60493]
[1778564963591,35.86,81223.81,0.0,-0.88965,9e-05,11.58605]
[1778564970640,35.86,81223.11,0.0,-0.88971,9e-05,11.58122]
[1778564978697,35.86,81223.02,0.0,-0.88976,9e-05,11.57552]
[1778564984738,35.86,81223.36,0.0,-0.88974,9e-05,11.57758]
[1778564990780,35.86,81222.83,0.0,-0.88979,9e-05,11.57393]
[1778564996822,35.86,81222.7,0.0,-0.8898,9e-05,11.57291]
[1778565001858,35.86,81225.65,0.0,-0.88955,9e-05,11.59218]
[1778565007899,35.86,81227.55,0.0,-0.88939,9e-05,11.60426]
[1778565018191,35.86,81228.92,0.0,-0.88928,9e-05,11.6127]
[1778565020990,35.86,81223.54,0.0,-0.88974,9e-05,11.57719]
[1778565025019,35.86,81211.94,0.0,-0.89073,8e-05,11.50116]
[1778565032067,35.86,81212.5,0.0,-0.89071,8e-05,11.50071]
[1778565038330,35.86,81213.98,0.0,-0.89058,9e-05,11.51103]
[1778565044151,35.86,81214.83,0.0,-0.8905,9e-05,11.51725]
[1778565049187,35.86,81212.83,0.0,-0.89066,8e-05,11.50483]
[1778565054222,35.86,81213.75,0.0,-0.89057,9e-05,11.51159]
[1778565061269,35.86,81214.38,0.0,-0.8905,9e-05,11.51675]
[1778565067312,35.87,81215.87,0.0,-0.89036,9e-05,11.52742]
[1778565071341,35.87,81206.0,0.0,-0.89119,8e-05,11.46339]
[1778565074360,35.87,81200.79,0.0,-0.89162,8e-05,11.43015]
[1778565079396,35.87,81199.96,0.0,-0.89167,8e-05,11.42628]
[1778565085438,35.88,81200.62,0.0,-0.89159,8e-05,11.43254]
[1778565090473,35.88,81201.6,0.0,-0.89148,8e-05,11.44058]
[1778565097525,35.89,81200.91,0.0,-0.89155,8e-05,11.43357]
[1778565102557,35.89,81202.11,0.0,-0.89143,8e-05,11.44308]
[1778565106585,35.89,81207.59,0.0,-0.89095,8e-05,11.48021]
[1778565111620,35.89,81209.72,0.0,-0.89075,8e-05,11.49538]
[1778565116656,35.9,81209.64,0.0,-0.89074,8e-05,11.49593]
[1778565121692,35.9,81213.07,0.0,-0.89044,9e-05,11.51927]
[1778565126727,35.9,81211.83,0.0,-0.89054,8e-05,11.51188]
[1778565136797,35.9,81210.09,0.0,-0.89067,8e-05,11.50186]
[1778565141833,35.9,81202.65,0.0,-0.89129,8e-05,11.45382]
[1778565148882,35.91,81203.41,0.0,-0.8912,8e-05,11.46024]
[1778565153917,35.91,81203.61,0.0,-0.89121,8e-05,11.45778]
[1778565156937,35.91,81196.92,0.0,-0.89177,8e-05,11.41475]
[1778565161972,35.91,81200.32,0.0,-0.89146,8e-05,11.43848]
[1778565170029,35.92,81201.17,0.0,-0.89136,8e-05,11.44596]
[1778565175066,35.92,81203.97,0.0,-0.89111,8e-05,11.46572]
[1778565181105,35.92,81204.55,0.0,-0.89103,8e-05,11.47143]
[1778565186142,35.93,81204.18,0.0,-0.89105,8e-05,11.4703]
[1778565191182,35.93,81205.02,0.0,-0.89096,8e-05,11.47709]
[1778565193191,35.93,81210.37,0.0,-0.8905,8e-05,11.51255]
[1778565199460,35.93,81208.3,0.0,-0.89066,8e-05,11.50018]
[1778565205275,35.93,81206.97,0.0,-0.89076,8e-05,11.49266]
[1778565210310,35.94,81209.68,0.0,-0.89051,8e-05,11.51131]
[1778565215345,35.94,81212.56,0.0,-0.8903,9e-05,11.52606]
[1778565227426,35.94,81210.05,0.0,-0.8905,8e-05,11.51093]
[1778565232463,35.94,81210.6,0.0,-0.89044,8e-05,11.51501]
[1778565237499,35.94,81211.69,0.0,-0.89034,8e-05,11.52255]
[1778565248576,35.94,81214.94,0.0,-0.89006,9e-05,11.54438]
[1778565253615,35.94,81215.65,0.0,-0.89,9e-05,11.54922]
[1778565259881,35.94,81210.25,0.0,-0.89045,8e-05,11.51421]
[1778565265695,35.94,81209.37,0.0,-0.89052,8e-05,11.50882]
[1778565270731,35.95,81208.34,0.0,-0.89061,8e-05,11.50237]
[1778565276772,35.95,81207.03,0.0,-0.89075,8e-05,11.48932]
[1778565281807,35.95,81207.06,0.0,-0.89074,8e-05,11.48981]
[1778565286842,35.95,81206.78,0.0,-0.89076,8e-05,11.48829]
[1778565291878,35.95,81206.05,0.0,-0.89082,8e-05,11.48385]
[1778565296916,35.95,81205.44,0.0,-0.89087,8e-05,11.48021]
[1778565301949,35.95,81205.9,0.0,-0.89082,8e-05,11.48355]
[1778565306983,35.95,81206.13,0.0,-0.8908,8e-05,11.48539]
[1778565312020,35.95,81206.57,0.0,-0.89076,8e-05,11.48854]
[1778565319066,35.95,81206.08,0.0,-0.8908,8e-05,11.48564]
[1778565324102,35.95,81205.11,0.0,-0.89088,8e-05,11.47947]
[1778565329137,35.95,81205.25,0.0,-0.89086,8e-05,11.48057]
[1778565334172,35.95,81204.18,0.0,-0.89099,8e-05,11.46885]
[1778565340214,35.95,81204.73,0.0,-0.89094,8e-05,11.47267]
[1778565345256,35.95,81204.1,0.0,-0.89099,8e-05,11.46874]
[1778565350577,35.95,81204.86,0.0,-0.89093,8e-05,11.47384]
[1778565356326,35.95,81212.72,0.0,-0.89026,9e-05,11.52533]
[1778565358340,35.95,81225.13,0.0,-0.8892,9e-05,11.60652]
[1778565360647,35.95,81235.7,0.0,-0.88829,9e-05,11.67628]
[1778565362369,35.95,81241.87,0.0,-0.88775,9e-05,11.71736]
[1778565366397,35.95,81238.23,0.0,-0.88807,9e-05,11.69324]
[1778565368413,35.95,81233.02,0.0,-0.88852,9e-05,11.65855]
[1778565373448,35.95,81232.4,0.0,-0.88859,9e-05,11.65355]
[1778565379489,35.95,81232.76,0.0,-0.88857,9e-05,11.65485]
[1778565384526,35.95,81233.81,0.0,-0.88849,9e-05,11.6609]
[1778565389560,35.95,81235.17,0.0,-0.88839,9e-05,11.669]
[1778565394595,35.94,81235.08,0.0,-0.88845,9e-05,11.66272]
[1778565399629,35.94,81234.9,0.0,-0.88847,9e-05,11.6608]
[1778565405672,35.94,81235.63,0.0,-0.88842,9e-05,11.66473]
[1778565411002,35.94,81233.34,0.0,-0.88863,9e-05,11.64897]
[1778565421074,35.94,81230.41,0.0,-0.88889,9e-05,11.62857]
[1778565427827,35.94,81229.68,0.0,-0.88897,9e-05,11.62297]
[1778565432861,35.93,81229.21,0.0,-0.88901,9e-05,11.61934]
[1778565441213,35.93,81229.66,0.0,-0.88899,9e-05,11.62145]
[1778565446959,35.93,81231.24,0.0,-0.88886,9e-05,11.63122]
[1778565451994,35.93,81232.27,0.0,-0.88882,9e-05,11.63258]
[1778565458039,35.93,81232.37,0.0,-0.88882,9e-05,11.63259]
[1778565463094,35.93,81233.05,0.0,-0.88877,9e-05,11.63647]
[1778565468108,35.93,81233.15,0.0,-0.88877,9e-05,11.63648]
[1778565473143,35.93,81233.86,0.0,-0.88871,9e-05,11.64048]
[1778565480192,35.92,81234.01,0.0,-0.88872,9e-05,11.64044]
[1778565485228,35.92,81235.42,0.0,-0.8886,9e-05,11.64892]
[1778565490265,35.92,81235.37,0.0,-0.88862,9e-05,11.64776]
[1778565495301,35.92,81235.4,0.0,-0.88863,9e-05,11.64712]
[1778565500335,35.92,81235.57,0.0,-0.88863,9e-05,11.64738]
[1778565505370,35.91,81236.25,0.0,-0.88858,9e-05,11.651]
[1778565510405,35.91,81234.79,0.0,-0.88872,9e-05,11.64055]
[1778565516447,35.91,81232.67,0.0,-0.88895,9e-05,11.62074]
[1778565521773,35.91,81225.03,0.0,-0.88961,9e-05,11.56988]
[1778565527526,35.91,81224.69,0.0,-0.88965,9e-05,11.56722]
[1778565532559,35.91,81225.7,0.0,-0.88957,9e-05,11.57345]
[1778565537594,35.91,81224.75,0.0,-0.88965,9e-05,11.56685]
[1778565542628,35.91,81224.33,0.0,-0.88969,9e-05,11.56381]
[1778565547664,35.91,81223.65,0.0,-0.88975,9e-05,11.5591]
[1778565553706,35.91,81224.31,0.0,-0.8897,9e-05,11.56314]
[1778565560755,35.91,81224.58,0.0,-0.88968,9e-05,11.56459]
[1778565565790,35.9,81223.3,0.0,-0.88979,9e-05,11.55598]
[1778565572124,35.9,81220.71,0.0,-0.89006,9e-05,11.5339]
[1778565574856,35.9,81213.73,0.0,-0.89065,8e-05,11.48823]
[1778565579892,35.91,81214.36,0.0,-0.89059,9e-05,11.49269]
[1778565584926,35.91,81215.74,0.0,-0.89047,9e-05,11.50203]
[1778565589961,35.91,81216.73,0.0,-0.89038,9e-05,11.50878]
[1778565590968,35.91,81209.72,0.0,-0.89098,8e-05,11.46295]
[1778565592270,35.91,81195.4,0.0,-0.89218,8e-05,11.36956]
[1778565598018,35.91,81196.03,0.0,-0.89212,8e-05,11.37456]
[1778565602340,35.91,81188.9,0.0,-0.8927,8e-05,11.32914]
[1778565604067,35.91,81183.28,0.0,-0.89316,8e-05,11.29325]
[1778565606082,35.91,81189.86,0.0,-0.89261,8e-05,11.3365]
[1778565611121,35.92,81189.66,0.0,-0.8926,8e-05,11.33688]
[1778565616151,35.92,81185.34,0.0,-0.89294,8e-05,11.31053]
[1778565621199,35.92,81187.34,0.0,-0.89277,8e-05,11.32367]
[1778565624207,35.92,81177.67,0.0,-0.89358,8e-05,11.26085]
[1778565625215,35.92,81168.11,0.0,-0.89437,8e-05,11.1989]
[1778565627228,35.92,81159.76,0.0,-0.89506,8e-05,11.14486]
[1778565632263,35.92,81161.27,0.0,-0.89498,8e-05,11.14941]
[1778565634277,35.92,81155.6,0.0,-0.89545,8e-05,11.11248]
[1778565639312,35.92,81153.99,0.0,-0.89556,8e-05,11.10348]
[1778565644346,35.93,81154.91,0.0,-0.89547,8e-05,11.11086]
[1778565649396,35.93,81163.76,0.0,-0.89472,8e-05,11.16945]
[1778565650401,35.93,81170.0,0.0,-0.8942,8e-05,11.2105]
[1778565652411,35.93,81171.29,0.0,-0.89409,8e-05,11.21913]
[1778565657444,35.93,81172.84,0.0,-0.89395,8e-05,11.22981]
[1778565659457,35.93,81178.74,0.0,-0.89346,8e-05,11.26841]
[1778565664493,35.93,81174.2,0.0,-0.89382,8e-05,11.24004]
[1778565665500,35.94,81175.73,0.0,-0.89369,8e-05,11.2505]
[1778565670536,35.94,81176.93,0.0,-0.89357,8e-05,11.25931]
[1778565675570,35.94,81179.06,0.0,-0.89339,8e-05,11.27375]
[1778565680605,35.94,81181.87,0.0,-0.89314,8e-05,11.29265]
[1778565685640,35.94,81182.86,0.0,-0.89305,8e-05,11.29969]
[1778565690676,35.94,81183.88,0.0,-0.89296,8e-05,11.30703]
[1778565692992,35.94,81193.6,0.0,-0.89218,8e-05,11.36603]
[1778565698734,35.95,81193.62,0.0,-0.89214,8e-05,11.36851]
[1778565699738,35.95,81202.01,0.0,-0.89143,8e-05,11.4236]
[1778565700745,35.95,81210.37,0.0,-0.89072,8e-05,11.47849]
[1778565705781,35.95,81215.67,0.0,-0.89026,9e-05,11.51412]
[1778565710815,35.95,81217.99,0.0,-0.89006,9e-05,11.52981]
[1778565715852,35.95,81227.78,0.0,-0.88921,9e-05,11.59439]
[1778565719878,35.95,81234.77,0.0,-0.88862,9e-05,11.64025]
[1778565724914,35.95,81238.47,0.0,-0.8883,9e-05,11.66408]
[1778565729949,35.95,81237.24,0.0,-0.88842,9e-05,11.65547]
[1778565734983,35.95,81230.71,0.0,-0.88898,9e-05,11.6121]
[1778565740019,35.95,81235.43,0.0,-0.88858,9e-05,11.64282]
[1778565745054,35.95,81234.25,0.0,-0.88869,9e-05,11.63463]
[1778565750089,35.95,81235.27,0.0,-0.88861,9e-05,11.6409]
[1778565753415,35.95,81228.81,0.0,-0.8892,9e-05,11.59336]
[1778565759154,35.95,81226.79,0.0,-0.88938,9e-05,11.57996]
[1778565766202,35.95,81227.3,0.0,-0.88934,9e-05,11.58313]
[1778565771237,35.95,81224.33,0.0,-0.88959,9e-05,11.56355]
[1778565776273,35.95,81221.66,0.0,-0.88982,9e-05,11.5461]
[1778565781307,35.95,81223.82,0.0,-0.88964,9e-05,11.56028]
[1778565783625,35.95,81229.7,0.0,-0.88913,9e-05,11.59877]
[1778565789363,35.94,81232.95,0.0,-0.88886,9e-05,11.61964]
[1778565795405,35.94,81231.9,0.0,-0.88896,9e-05,11.61224]
[1778565800439,35.94,81232.28,0.0,-0.88893,9e-05,11.61434]
[1778565805476,35.94,81229.79,0.0,-0.88915,9e-05,11.59768]
[1778565810511,35.94,81231.01,0.0,-0.88905,9e-05,11.60547]
[1778565815545,35.94,81228.19,0.0,-0.88933,9e-05,11.58186]
[1778565822594,35.94,81226.14,0.0,-0.88951,9e-05,11.56839]
[1778565829644,35.94,81224.78,0.0,-0.88962,9e-05,11.55946]
[1778565834678,35.94,81223.25,0.0,-0.88975,9e-05,11.54946]
[1778565836695,35.94,81218.24,0.0,-0.89018,9e-05,11.51663]
[1778565841728,35.94,81217.19,0.0,-0.89027,9e-05,11.51006]
[1778565847771,35.94,81218.36,0.0,-0.89016,9e-05,11.51818]
[1778565854118,35.94,81219.16,0.0,-0.89009,9e-05,11.52376]
[1778565859854,35.94,81219.57,0.0,-0.89005,9e-05,11.52676]
[1778565864889,35.95,81220.17,0.0,-0.88999,9e-05,11.53094]
[1778565869924,35.95,81218.33,0.0,-0.89015,9e-05,11.51917]
[1778565874958,35.95,81217.89,0.0,-0.89022,9e-05,11.51182]
[1778565879994,35.95,81218.7,0.0,-0.89014,9e-05,11.51753]
[1778565885029,35.95,81219.7,0.0,-0.89005,9e-05,11.52445]
[1778565891071,35.95,81220.41,0.0,-0.88999,9e-05,11.5295]
[1778565897113,35.95,81220.96,0.0,-0.88994,9e-05,11.53347]
[1778565902148,35.95,81221.52,0.0,-0.88988,9e-05,11.5374]
[1778565909197,35.95,81221.57,0.0,-0.88988,9e-05,11.53807]
[1778565914539,35.95,81221.71,0.0,-0.88986,9e-05,11.53923]
[1778565920273,35.95,81220.73,0.0,-0.88994,9e-05,11.5331]
[1778565923296,35.95,81209.04,0.0,-0.89093,8e-05,11.45685]
[1778565928330,35.95,81208.65,0.0,-0.89097,8e-05,11.45413]
[1778565934680,35.95,81209.8,0.0,-0.89091,8e-05,11.45653]
[1778565941421,35.95,81210.93,0.0,-0.89079,8e-05,11.46544]
[1778565947463,35.96,81214.17,0.0,-0.8905,9e-05,11.4879]
[1778565954822,35.96,81214.16,0.0,-0.89048,9e-05,11.48936]
[1778565962570,35.96,81215.15,0.0,-0.89038,9e-05,11.49752]
[1778565967605,35.97,81215.96,0.0,-0.8903,9e-05,11.50382]
[1778565972640,35.97,81217.89,0.0,-0.89012,9e-05,11.5175]
[1778565978682,35.97,81216.2,0.0,-0.89024,9e-05,11.50776]
[1778565983717,35.97,81216.43,0.0,-0.89021,9e-05,11.51047]
[1778565986738,35.97,81223.78,0.0,-0.88957,9e-05,11.55933]
[1778565987745,35.97,81236.72,0.0,-0.88846,9e-05,11.64449]
[1778565988752,35.97,81237.27,0.0,-0.88841,9e-05,11.64815]
[1778565992781,35.97,81240.33,0.0,-0.88819,9e-05,11.66344]
[1778565995801,35.97,81246.3,0.0,-0.88767,9e-05,11.70272]
[1778565996808,35.97,81247.2,0.0,-0.88759,9e-05,11.70858]
[1778566003857,35.97,81244.69,0.0,-0.88782,9e-05,11.69157]
[1778566006878,35.97,81239.61,0.0,-0.88826,9e-05,11.65797]
[1778566011913,35.97,81238.54,0.0,-0.88835,9e-05,11.65079]
[1778566016948,35.97,81237.92,0.0,-0.88841,9e-05,11.64656]
[1778566021986,35.97,81238.21,0.0,-0.88838,9e-05,11.64832]
[1778566028025,35.97,81236.67,0.0,-0.88852,9e-05,11.638]
[1778566030038,35.97,81227.51,0.0,-0.88931,9e-05,11.57781]
[1778566031046,35.97,81224.31,0.0,-0.88958,9e-05,11.55695]
[1778566035383,35.97,81218.29,0.0,-0.89009,9e-05,11.5179]
[1778566041117,35.98,81215.23,0.0,-0.89034,9e-05,11.4987]
[1778566046151,35.98,81210.65,0.0,-0.89071,8e-05,11.46967]
[1778566049172,35.98,81215.06,0.0,-0.89033,9e-05,11.49906]
[1778566050180,35.98,81216.64,0.0,-0.89019,9e-05,11.50954]
[1778566053200,35.98,81221.79,0.0,-0.88979,9e-05,11.5387]
[1778566058236,35.98,81222.87,0.0,-0.88969,9e-05,11.54608]
[1778566060249,35.98,81228.17,0.0,-0.88924,9e-05,11.58089]
[1778566065605,35.98,81227.76,0.0,-0.88928,9e-05,11.57816]
[1778566071326,35.98,81225.94,0.0,-0.88943,9e-05,11.56622]
[1778566076361,35.98,81229.97,0.0,-0.88909,9e-05,11.59224]
[1778566081395,35.98,81230.92,0.0,-0.88901,9e-05,11.59821]
[1778566087438,35.98,81226.59,0.0,-0.88939,9e-05,11.56957]
[1778566092473,35.98,81223.75,0.0,-0.88963,9e-05,11.5509]
[1778566097508,35.98,81223.52,0.0,-0.88965,9e-05,11.54939]
[1778566105885,35.98,81224.13,0.0,-0.8896,9e-05,11.55339]
[1778566111607,35.98,81225.91,0.0,-0.88949,9e-05,11.55973]
[1778566116642,35.98,81223.13,0.0,-0.88973,9e-05,11.54146]
[1778566119663,35.98,81216.58,0.0,-0.89029,9e-05,11.49871]
[1778566120669,35.98,81211.53,0.0,-0.89072,8e-05,11.46578]
[1778566126029,35.98,81213.23,0.0,-0.89056,8e-05,11.47751]
[1778566131746,35.98,81211.86,0.0,-0.89067,8e-05,11.46924]
[1778566137788,35.98,81214.29,0.0,-0.89045,9e-05,11.48588]
[1778566142823,35.98,81216.46,0.0,-0.89028,9e-05,11.49949]
[1778566147860,35.98,81219.22,0.0,-0.89004,9e-05,11.51758]
[1778566152894,35.98,81219.51,0.0,-0.89001,9e-05,11.51983]
[1778566155915,35.98,81225.36,0.0,-0.88951,9e-05,11.55835]
[1778566157927,35.98,81225.86,0.0,-0.88947,9e-05,11.56164]
[1778566162963,35.98,81227.73,0.0,-0.88931,9e-05,11.57389]
[1778566168003,35.98,81230.73,0.0,-0.88905,9e-05,11.59352]
[1778566175047,35.98,81228.1,0.0,-0.88932,9e-05,11.57131]
[1778566180082,35.98,81228.8,0.0,-0.88926,9e-05,11.57591]
[1778566185118,35.98,81230.12,0.0,-0.88914,9e-05,11.58454]
[1778566190152,35.98,81233.22,0.0,-0.88888,9e-05,11.60467]
[1778566195187,35.98,81231.65,0.0,-0.88902,9e-05,11.59423]
[1778566200222,35.98,81230.41,0.0,-0.88912,9e-05,11.58606]
[1778566205257,35.98,81231.65,0.0,-0.88902,9e-05,11.59419]
[1778566210316,35.98,81231.89,0.0,-0.889,9e-05,11.59573]
[1778566215351,35.98,81229.54,0.0,-0.8892,9e-05,11.58032]
[1778566220387,35.98,81229.38,0.0,-0.88921,9e-05,11.57931]
[1778566225424,35.98,81230.48,0.0,-0.88912,9e-05,11.58656]
[1778566230460,35.98,81231.19,0.0,-0.88906,9e-05,11.59121]
[1778566235496,35.98,81235.0,0.0,-0.88877,9e-05,11.61131]
[1778566240531,35.98,81236.96,0.0,-0.8886,9e-05,11.6239]
[1778566245566,35.98,81236.96,0.0,-0.88861,9e-05,11.62366]
[1778566250601,35.98,81236.78,0.0,-0.88863,9e-05,11.62225]
[1778566255636,35.98,81236.98,0.0,-0.88861,9e-05,11.62334]
[1778566260673,35.98,81235.65,0.0,-0.88873,9e-05,11.61439]
[1778566267014,35.98,81235.78,0.0,-0.88872,9e-05,11.61502]
[1778566273763,35.98,81235.46,0.0,-0.88875,9e-05,11.61268]
[1778566281820,35.98,81234.87,0.0,-0.88881,9e-05,11.60859]
[1778566287154,35.98,81234.52,0.0,-0.88884,9e-05,11.60616]
[1778566293906,35.98,81234.05,0.0,-0.88892,9e-05,11.59803]
[1778566300958,35.98,81233.51,0.0,-0.88897,9e-05,11.59442]
[1778566305993,35.98,81229.3,0.0,-0.88933,9e-05,11.56695]
[1778566311030,35.98,81230.71,0.0,-0.8892,9e-05,11.57637]
[1778566316065,35.98,81232.17,0.0,-0.88908,9e-05,11.58605]
[1778566321099,35.98,81231.88,0.0,-0.8891,9e-05,11.58424]
[1778566326134,35.98,81232.07,0.0,-0.88908,9e-05,11.5856]
[1778566331169,35.98,81230.02,0.0,-0.88926,9e-05,11.57231]
[1778566338218,35.98,81230.81,0.0,-0.88918,9e-05,11.57775]
[1778566347281,35.98,81233.22,0.0,-0.88898,9e-05,11.59369]
[1778566354331,35.98,81235.2,0.0,-0.88885,9e-05,11.60179]
[1778566359366,35.98,81233.09,0.0,-0.88903,9e-05,11.58796]
[1778566364401,35.98,81233.03,0.0,-0.88903,9e-05,11.5876]
[1778566369436,35.98,81233.12,0.0,-0.88902,9e-05,11.58822]
[1778566374471,35.98,81233.15,0.0,-0.88902,9e-05,11.58845]
[1778566379505,35.98,81233.1,0.0,-0.88902,9e-05,11.58816]
[1778566385548,35.98,81232.94,0.0,-0.88904,9e-05,11.58717]
[1778566390583,35.98,81232.92,0.0,-0.88904,9e-05,11.5871]
[1778566396626,35.98,81233.08,0.0,-0.88902,9e-05,11.5882]
[1778566401660,35.98,81233.3,0.0,-0.889,9e-05,11.58967]
[1778566406695,35.98,81233.11,0.0,-0.88902,9e-05,11.5884]
[1778566411730,35.98,81232.77,0.0,-0.88909,9e-05,11.58131]
[1778566416765,35.98,81233.12,0.0,-0.88908,9e-05,11.58184]
[1778566421801,35.97,81230.81,0.0,-0.8893,9e-05,11.56493]
[1778566428137,35.97,81230.17,0.0,-0.88936,9e-05,11.56036]
[1778566433885,35.97,81234.52,0.0,-0.88899,9e-05,11.58907]
[1778566438920,35.97,81232.04,0.0,-0.8892,9e-05,11.57292]
[1778566443955,35.97,81232.67,0.0,-0.88914,9e-05,11.57718]
[1778566448989,35.97,81232.82,0.0,-0.88913,9e-05,11.57829]
[1778566454025,35.97,81232.49,0.0,-0.88916,9e-05,11.57623]
[1778566459060,35.97,81232.44,0.0,-0.88916,9e-05,11.57603]
[1778566464095,35.97,81232.64,0.0,-0.88914,9e-05,11.57745]
[1778566469132,35.97,81232.22,0.0,-0.88918,9e-05,11.57407]
[1778566474168,35.97,81232.56,0.0,-0.88922,9e-05,11.56971]
[1778566481216,35.96,81233.0,0.0,-0.88921,9e-05,11.57023]
[1778566486251,35.96,81234.1,0.0,-0.88914,9e-05,11.57576]
[1778566491286,35.96,81233.45,0.0,-0.88922,9e-05,11.5698]
[1778566496322,35.95,81241.75,0.0,-0.88852,9e-05,11.62291]
[1778566498335,35.95,81234.68,0.0,-0.88913,9e-05,11.57631]
[1778566499343,35.95,81229.21,0.0,-0.8896,9e-05,11.54041]
[1778566500349,35.95,81229.19,0.0,-0.88961,9e-05,11.53997]
[1778566505385,35.95,81229.95,0.0,-0.88955,9e-05,11.54455]
[1778566510420,35.95,81229.01,0.0,-0.88963,9e-05,11.53867]
[1778566515454,35.95,81229.81,0.0,-0.88955,9e-05,11.54415]
[1778566518476,35.95,81239.15,0.0,-0.88875,9e-05,11.60554]
[1778566523509,35.95,81238.25,0.0,-0.88883,9e-05,11.59932]
[1778566528837,35.95,81240.22,0.0,-0.88867,9e-05,11.61184]
[1778566534589,35.95,81239.22,0.0,-0.8888,9e-05,11.59971]
[1778566541638,35.95,81238.51,0.0,-0.88887,9e-05,11.59424]
[1778566546672,35.95,81238.13,0.0,-0.88892,9e-05,11.59114]
[1778566551708,35.95,81239.14,0.0,-0.88884,9e-05,11.59712]
[1778566556743,35.94,81239.65,0.0,-0.8888,9e-05,11.59989]
[1778566561778,35.94,81239.09,0.0,-0.88886,9e-05,11.59573]
[1778566566813,35.94,81239.08,0.0,-0.88886,9e-05,11.59526]
[1778566571851,35.94,81240.47,0.0,-0.88875,9e-05,11.60405]
[1778566576885,35.94,81239.44,0.0,-0.88884,9e-05,11.59695]
[1778566583934,35.94,81238.06,0.0,-0.88896,9e-05,11.58747]
[1778566589259,35.94,81240.13,0.0,-0.88879,9e-05,11.60077]
[1778566595013,35.94,81244.19,0.0,-0.88849,9e-05,11.62219]
[1778566599333,35.94,81250.01,0.0,-0.88799,9e-05,11.66001]
[1778566605082,35.94,81247.65,0.0,-0.8882,9e-05,11.64356]
[1778566610117,35.93,81247.23,0.0,-0.88825,9e-05,11.64007]
[1778566615154,35.93,81245.41,0.0,-0.88842,9e-05,11.62734]
[1778566620187,35.93,81245.88,0.0,-0.88839,9e-05,11.62965]
[1778566625222,35.93,81243.65,0.0,-0.88859,9e-05,11.61418]
[1778566631264,35.93,81243.18,0.0,-0.88864,9e-05,11.61026]
[1778566636301,35.93,81244.54,0.0,-0.88854,9e-05,11.61843]
[1778566641338,35.93,81242.93,0.0,-0.88869,9e-05,11.60704]
[1778566646372,35.92,81244.0,0.0,-0.8886,9e-05,11.61328]
[1778566651406,35.92,81251.79,0.0,-0.88798,9e-05,11.65887]
[1778566652413,35.92,81255.66,0.0,-0.88765,9e-05,11.68414]
[1778566654427,35.92,81260.03,0.0,-0.88728,9e-05,11.71241]
[1778566659461,35.92,81259.69,0.0,-0.88733,9e-05,11.70861]
[1778566664497,35.91,81259.06,0.0,-0.8874,9e-05,11.70294]
[1778566669532,35.91,81258.63,0.0,-0.88746,9e-05,11.69862]
[1778566674567,35.91,81258.08,0.0,-0.88753,9e-05,11.69354]
[1778566679603,35.9,81262.64,0.0,-0.88715,9e-05,11.72218]
[1778566684637,35.9,81261.13,0.0,-0.8873,9e-05,11.71055]
[1778566689972,35.88,81256.99,0.0,-0.88783,9e-05,11.67075]
[1778566695714,35.87,81256.36,0.0,-0.88791,9e-05,11.66506]
[1778566700748,35.87,81258.29,0.0,-0.88776,9e-05,11.67589]
[1778566706793,35.86,81259.13,0.0,-0.88773,9e-05,11.67892]
[1778566711828,35.86,81260.31,0.0,-0.8877,9e-05,11.67892]
[1778566716862,35.85,81259.51,0.0,-0.88781,9e-05,11.67082]
[1778566722905,35.85,81259.55,0.0,-0.88785,9e-05,11.66772]
[1778566727944,35.84,81258.88,0.0,-0.88795,9e-05,11.66052]
[1778566732975,35.83,81254.13,0.0,-0.88839,9e-05,11.62662]
[1778566739017,35.83,81254.83,0.0,-0.88837,9e-05,11.62827]
[1778566744053,35.82,81254.73,0.0,-0.88841,9e-05,11.62519]
[1778566750393,35.82,81254.67,0.0,-0.88846,9e-05,11.62192]
[1778566756137,35.81,81254.79,0.0,-0.88848,9e-05,11.61991]
[1778566760464,35.81,81249.14,0.0,-0.889,9e-05,11.58087]
[1778566767214,35.8,81251.54,0.0,-0.88883,9e-05,11.59378]
[1778566772249,35.8,81252.27,0.0,-0.88883,9e-05,11.59153]
[1778566777284,35.79,81252.49,0.0,-0.88884,9e-05,11.59084]
[1778566782318,35.79,81252.44,0.0,-0.88888,9e-05,11.58835]
[1778566787354,35.79,81253.04,0.0,-0.88885,9e-05,11.59013]
[1778566792389,35.78,81253.03,0.0,-0.88888,9e-05,11.58786]
[1778566795410,35.78,81247.11,0.0,-0.88941,9e-05,11.54788]
[1778566800745,35.78,81246.48,0.0,-0.88947,9e-05,11.5434]
[1778566807495,35.78,81247.72,0.0,-0.88936,9e-05,11.55115]
[1778566812529,35.78,81252.54,0.0,-0.88895,9e-05,11.58254]
[1778566819580,35.77,81253.31,0.0,-0.8889,9e-05,11.58681]
[1778566824615,35.77,81253.57,0.0,-0.88888,9e-05,11.58794]
[1778566829650,35.77,81254.01,0.0,-0.88886,9e-05,11.58963]
[1778566836699,35.77,81256.43,0.0,-0.8887,9e-05,11.59977]
[1778566842745,35.77,81255.36,0.0,-0.88882,9e-05,11.59131]
[1778566847778,35.76,81254.99,0.0,-0.88886,9e-05,11.58764]
[1778566853820,35.76,81254.29,0.0,-0.88894,9e-05,11.58195]
[1778566861166,35.76,81254.83,0.0,-0.8889,9e-05,11.58479]
[1778566866911,35.76,81255.08,0.0,-0.8889,9e-05,11.58491]
[1778566873960,35.75,81255.27,0.0,-0.88891,9e-05,11.58456]
[1778566878995,35.75,81255.21,0.0,-0.88892,9e-05,11.58371]
[1778566884030,35.75,81255.61,0.0,-0.88889,9e-05,11.58588]
[1778566889065,35.75,81255.32,0.0,-0.88892,9e-05,11.5835]
[1778566894100,35.75,81251.96,0.0,-0.88926,9e-05,11.55567]
[1778566899135,35.75,81253.61,0.0,-0.88913,9e-05,11.5655]
[1778566904170,35.75,81254.94,0.0,-0.88902,9e-05,11.57391]
[1778566909206,35.74,81258.14,0.0,-0.88876,9e-05,11.59386]
[1778566914241,35.74,81258.58,0.0,-0.88875,9e-05,11.59476]
[1778566919275,35.74,81257.67,0.0,-0.88884,9e-05,11.5882]
[1778566925322,35.74,81257.1,0.0,-0.88889,9e-05,11.58379]
[1778566931660,35.74,81256.46,0.0,-0.88896,9e-05,11.57858]
[1778566937406,35.73,81254.32,0.0,-0.88916,9e-05,11.56387]
[1778566942441,35.73,81251.94,0.0,-0.88937,9e-05,11.54782]
[1778566948485,35.73,81250.2,0.0,-0.88952,9e-05,11.5361]
[1778566953518,35.73,81247.51,0.0,-0.8898,9e-05,11.51304]
[1778566959561,35.73,81247.2,0.0,-0.88984,9e-05,11.50933]
[1778566966610,35.73,81247.92,0.0,-0.88981,9e-05,11.5119]
[1778566971946,35.72,81248.79,0.0,-0.88976,9e-05,11.51613]
[1778566977691,35.72,81248.81,0.0,-0.88978,9e-05,11.5144]
[1778566982726,35.72,81251.63,0.0,-0.88956,9e-05,11.53157]
[1778566990782,35.71,81250.87,0.0,-0.88965,9e-05,11.52424]
[1778566997832,35.71,81249.22,0.0,-0.88982,9e-05,11.51145]
[1778567002866,35.7,81248.39,0.0,-0.88991,9e-05,11.5047]
[1778567008908,35.7,81248.3,0.0,-0.88994,9e-05,11.50262]
[1778567013945,35.7,81241.59,0.0,-0.89057,9e-05,11.45235]
[1778567016967,35.7,81238.68,0.0,-0.89082,9e-05,11.43276]
[1778567018980,35.7,81233.16,0.0,-0.8913,9e-05,11.3962]
[1778567022297,35.7,81233.65,0.0,-0.89126,9e-05,11.39923]
[1778567028044,35.7,81237.37,0.0,-0.89094,9e-05,11.42349]
[1778567035092,35.7,81239.89,0.0,-0.89073,9e-05,11.43979]
[1778567037105,35.7,81241.54,0.0,-0.89059,9e-05,11.45058]
[1778567041135,35.7,81241.98,0.0,-0.89056,9e-05,11.45331]
[1778567047177,35.7,81245.71,0.0,-0.89024,9e-05,11.47765]
[1778567052507,35.69,81247.12,0.0,-0.89012,9e-05,11.48672]
[1778567059262,35.69,81247.8,0.0,-0.89007,9e-05,11.49094]
[1778567060269,35.69,81236.79,0.0,-0.89101,9e-05,11.4184]
[1778567062579,35.69,81231.02,0.0,-0.8915,9e-05,11.38059]
[1778567068323,35.7,81235.48,0.0,-0.89111,9e-05,11.4105]
[1778567072649,35.7,81246.48,0.0,-0.8902,9e-05,11.47836]
[1778567073359,35.7,81246.48,0.0,-0.89021,9e-05,11.47833]
[1778567076380,35.7,81253.0,0.0,-0.88964,9e-05,11.5215]
[1778567079401,35.7,81260.34,0.0,-0.889,9e-05,11.57057]
[1778567085442,35.7,81262.12,0.0,-0.88883,9e-05,11.58311]
[1778567090478,35.7,81267.54,0.0,-0.88836,9e-05,11.61951]
[1778567091486,35.7,81260.45,0.0,-0.88897,9e-05,11.57268]
[1778567092793,35.7,81250.45,0.0,-0.88983,9e-05,11.50678]
[1778567098534,35.7,81255.04,0.0,-0.88942,9e-05,11.5384]
[1778567100549,35.7,81260.38,0.0,-0.88895,9e-05,11.57403]
[1778567102863,35.7,81267.48,0.0,-0.88833,9e-05,11.62128]
[1778567103570,35.7,81267.48,0.0,-0.88833,9e-05,11.62135]
[1778567108605,35.71,81265.11,0.0,-0.88853,9e-05,11.60594]
[1778567114647,35.71,81264.54,0.0,-0.88858,9e-05,11.60257]
[1778567120690,35.71,81261.89,0.0,-0.8888,9e-05,11.58535]
[1778567125726,35.71,81259.78,0.0,-0.88898,9e-05,11.57174]
[1778567133073,35.71,81256.79,0.0,-0.88927,9e-05,11.54767]
[1778567138820,35.71,81257.04,0.0,-0.88924,9e-05,11.5498]
[1778567143855,35.71,81256.4,0.0,-0.8893,9e-05,11.54593]
[1778567148890,35.71,81256.81,0.0,-0.88926,9e-05,11.54894]
[1778567153925,35.71,81256.57,0.0,-0.88927,9e-05,11.54763]
[1778567158960,35.71,81257.11,0.0,-0.88922,9e-05,11.55135]
[1778567163995,35.71,81256.93,0.0,-0.88924,9e-05,11.55028]
[1778567169030,35.71,81253.69,0.0,-0.88952,9e-05,11.52907]
[1778567174069,35.71,81253.14,0.0,-0.88956,9e-05,11.52568]
[1778567179104,35.71,81250.84,0.0,-0.88975,9e-05,11.51077]
[1778567184139,35.71,81251.63,0.0,-0.88968,9e-05,11.51629]
[1778567189174,35.71,81250.71,0.0,-0.88976,9e-05,11.51052]
[1778567194213,35.72,81249.35,0.0,-0.88991,9e-05,11.49699]
[1778567200254,35.72,81248.39,0.0,-0.88999,9e-05,11.49104]
[1778567206296,35.72,81248.82,0.0,-0.88995,9e-05,11.49423]
[1778567211332,35.72,81248.0,0.0,-0.89001,9e-05,11.4891]
[1778567217374,35.72,81247.01,0.0,-0.89011,9e-05,11.48181]
[1778567222409,35.71,81246.57,0.0,-0.89017,9e-05,11.47737]
[1778567227445,35.71,81244.93,0.0,-0.89033,9e-05,11.46502]
[1778567231472,35.71,81238.58,0.0,-0.89089,9e-05,11.42203]
[1778567233776,35.71,81232.19,0.0,-0.89144,9e-05,11.37961]
[1778567241542,35.71,81235.61,0.0,-0.89115,9e-05,11.40156]
[1778567246576,35.7,81238.83,0.0,-0.89089,9e-05,11.42228]
[1778567247585,35.7,81231.59,0.0,-0.89151,9e-05,11.37451]
[1778567249598,35.7,81225.29,0.0,-0.89204,9e-05,11.333]
[1778567254634,35.7,81226.86,0.0,-0.89196,9e-05,11.33779]
[1778567255641,35.7,81216.87,0.0,-0.89281,8e-05,11.27191]
[1778567260677,35.7,81218.1,0.0,-0.89272,8e-05,11.27918]
[1778567265711,35.7,81217.33,0.0,-0.8928,8e-05,11.27307]
[1778567270746,35.7,81217.8,0.0,-0.89275,8e-05,11.27646]
[1778567276791,35.7,81220.06,0.0,-0.89257,8e-05,11.29025]
[1778567281822,35.7,81220.13,0.0,-0.89257,8e-05,11.29067]
[1778567286858,35.69,81220.23,0.0,-0.89258,8e-05,11.29002]
[1778567290886,35.69,81214.41,0.0,-0.89308,8e-05,11.25087]
[1778567296930,35.69,81212.42,0.0,-0.89326,8e-05,11.23685]
[1778567302975,35.69,81212.92,0.0,-0.89323,8e-05,11.23956]
[1778567308007,35.69,81211.8,0.0,-0.89332,8e-05,11.23221]
[1778567313041,35.69,81211.65,0.0,-0.89336,8e-05,11.22736]
[1778567318076,35.69,81211.32,0.0,-0.89338,8e-05,11.22627]
[1778567323112,35.7,81211.5,0.0,-0.89335,8e-05,11.22856]
[1778567328147,35.7,81212.55,0.0,-0.89324,8e-05,11.23657]
[1778567333183,35.7,81212.59,0.0,-0.89322,8e-05,11.23809]
[1778567339224,35.7,81215.34,0.0,-0.89298,8e-05,11.25691]
[1778567344259,35.7,81211.8,0.0,-0.89329,8e-05,11.23327]
[1778567349294,35.7,81211.77,0.0,-0.89329,8e-05,11.23275]
[1778567355337,35.7,81211.09,0.0,-0.89336,8e-05,11.22787]
[1778567360371,35.7,81210.1,0.0,-0.89344,8e-05,11.22102]
[1778567368427,35.7,81207.76,0.0,-0.89362,8e-05,11.2071]
[1778567374762,35.7,81205.09,0.0,-0.89387,8e-05,11.18632]
[1778567380511,35.71,81206.24,0.0,-0.89375,8e-05,11.19542]
[1778567385552,35.71,81204.16,0.0,-0.89391,8e-05,11.18312]
[1778567386554,35.71,81196.72,0.0,-0.89453,8e-05,11.1345]
[1778567391589,35.71,81191.86,0.0,-0.89494,8e-05,11.10284]
[1778567396623,35.71,81191.37,0.0,-0.89498,8e-05,11.09969]
[1778567401659,35.71,81193.92,0.0,-0.89476,8e-05,11.11634]
[1778567406695,35.71,81193.38,0.0,-0.89481,8e-05,11.11263]
[1778567408708,35.71,81187.29,0.0,-0.89532,8e-05,11.07294]
[1778567409715,35.71,81181.08,0.0,-0.89583,8e-05,11.03259]
[1778567415044,35.71,81180.55,0.0,-0.89587,8e-05,11.02959]
[1778567420794,35.71,81175.77,0.0,-0.89626,8e-05,10.9991]
[1778567421799,35.71,81170.72,0.0,-0.89667,8e-05,10.96649]
[1778567426834,35.71,81171.25,0.0,-0.89662,8e-05,10.97079]
[1778567431868,35.72,81171.04,0.0,-0.89667,8e-05,10.9654]
[1778567437911,35.72,81171.22,0.0,-0.89664,8e-05,10.96757]
[1778567443953,35.72,81170.34,0.0,-0.8967,8e-05,10.96287]
[1778567448990,35.72,81170.99,0.0,-0.89663,8e-05,10.96788]
[1778567455325,35.72,81169.13,0.0,-0.89677,8e-05,10.95673]
[1778567461074,35.73,81170.82,0.0,-0.89662,8e-05,10.96863]
[1778567463088,35.73,81176.63,0.0,-0.89614,8e-05,11.00659]
[1778567468126,35.73,81178.27,0.0,-0.896,8e-05,11.01766]
[1778567472154,35.73,81183.95,0.0,-0.89553,8e-05,11.05473]
[1778567477192,35.73,81178.05,0.0,-0.89601,8e-05,11.01642]
[1778567481217,35.73,81171.81,0.0,-0.89653,8e-05,10.97606]
[1778567487260,35.73,81171.9,0.0,-0.89651,8e-05,10.97711]
[1778567492299,35.73,81171.18,0.0,-0.89661,8e-05,10.96795]
[1778567495316,35.73,81165.56,0.0,-0.89707,8e-05,10.93178]
[1778567500352,35.73,81158.15,0.0,-0.89767,8e-05,10.88446]
[1778567501358,35.73,81155.79,0.0,-0.89786,8e-05,10.86941]
[1778567506393,35.73,81156.84,0.0,-0.89776,8e-05,10.87738]
[1778567507400,35.73,81151.5,0.0,-0.89819,8e-05,10.8431]
[1778567508410,35.74,81146.56,0.0,-0.89859,8e-05,10.8115]
[1778567509414,35.74,81145.0,0.0,-0.89871,8e-05,10.80179]
[1778567512440,35.74,81151.12,0.0,-0.8982,8e-05,10.84236]
[1778567514449,35.74,81154.18,0.0,-0.89794,8e-05,10.86274]
[1778567519485,35.74,81156.83,0.0,-0.89771,8e-05,10.88132]
[1778567524519,35.75,81156.71,0.0,-0.8977,8e-05,10.88198]
[1778567527539,35.75,81154.13,0.0,-0.8979,8e-05,10.86628]
[1778567531568,35.75,81150.48,0.0,-0.89817,8e-05,10.8445]
[1778567536603,35.75,81152.28,0.0,-0.898,8e-05,10.85816]
[1778567541639,35.76,81156.59,0.0,-0.89762,8e-05,10.88795]
[1778567543651,35.76,81163.87,0.0,-0.89701,8e-05,10.93574]
[1778567548687,35.76,81164.76,0.0,-0.89692,8e-05,10.94307]
[1778567553722,35.77,81168.02,0.0,-0.89667,8e-05,10.96082]
[1778567558760,35.77,81167.61,0.0,-0.89669,8e-05,10.95952]
[1778567562785,35.77,81175.64,0.0,-0.89601,8e-05,11.01259]
[1778567563793,35.77,81182.31,0.0,-0.89546,8e-05,11.05605]
[1778567566099,35.77,81174.15,0.0,-0.89613,8e-05,11.00336]
[1778567571848,35.77,81170.59,0.0,-0.89641,8e-05,10.98161]
[1778567576883,35.78,81171.3,0.0,-0.89633,8e-05,10.98736]
[1778567581919,35.78,81162.88,0.0,-0.89701,8e-05,10.93404]
[1778567586953,35.78,81160.9,0.0,-0.89715,8e-05,10.92289]
[1778567591988,35.79,81162.81,0.0,-0.89697,8e-05,10.93692]
[1778567597022,35.79,81158.42,0.0,-0.89731,8e-05,10.91036]
[1778567600044,35.79,81150.75,0.0,-0.89792,8e-05,10.86202]
[1778567602058,35.79,81145.29,0.0,-0.89835,8e-05,10.82775]
[1778567604072,35.8,81139.88,0.0,-0.89878,8e-05,10.79394]
[1778567609106,35.8,81135.41,0.0,-0.89911,8e-05,10.76798]
[1778567614142,35.81,81132.14,0.0,-0.89937,8e-05,10.74496]
[1778567616450,35.81,81127.12,0.0,-0.89976,8e-05,10.7139]
[1778567618170,35.81,81121.89,0.0,-0.90017,8e-05,10.68124]
[1778567623206,35.82,81119.74,0.0,-0.9003,8e-05,10.67065]
[1778567625219,35.82,81124.67,0.0,-0.89989,8e-05,10.70343]
[1778567630254,35.83,81122.89,0.0,-0.9,8e-05,10.69476]
[1778567635289,35.83,81116.22,0.0,-0.90051,8e-05,10.65448]
[1778567638310,35.83,81110.02,0.0,-0.90099,8e-05,10.6155]
[1778567641331,35.83,81097.94,0.0,-0.90194,8e-05,10.53932]
[1778567646664,35.84,81102.37,0.0,-0.90156,8e-05,10.56961]
[1778567649387,35.84,81108.55,0.0,-0.90106,8e-05,10.6097]
[1778567650394,35.84,81109.66,0.0,-0.90097,8e-05,10.61705]
[1778567653415,35.84,81114.88,0.0,-0.90054,8e-05,10.65157]
[1778567655430,35.84,81118.22,0.0,-0.90026,8e-05,10.67411]
[1778567660467,35.85,81115.81,0.0,-0.90043,8e-05,10.65995]
[1778567665502,35.85,81115.74,0.0,-0.90043,8e-05,10.66035]
[1778567670536,35.85,81116.17,0.0,-0.90038,8e-05,10.6639]
[1778567676875,35.85,81114.38,0.0,-0.90055,8e-05,10.64866]
[1778567682619,35.85,81112.9,0.0,-0.90066,8e-05,10.63988]
[1778567688662,35.85,81112.3,0.0,-0.9007,8e-05,10.63679]
[1778567692694,35.86,81105.1,0.0,-0.90127,8e-05,10.59129]
[1778567693699,35.86,81104.2,0.0,-0.90134,8e-05,10.58572]
[1778567698737,35.86,81104.56,0.0,-0.9013,8e-05,10.58884]
[1778567703769,35.86,81105.65,0.0,-0.9012,8e-05,10.59666]
[1778567708803,35.86,81106.61,0.0,-0.9011,8e-05,10.60465]
[1778567713839,35.86,81108.46,0.0,-0.90095,8e-05,10.61711]
[1778567714845,35.86,81115.71,0.0,-0.90037,8e-05,10.66352]
[1778567715852,35.87,81125.06,0.0,-0.89961,8e-05,10.72377]
[1778567717158,35.87,81135.56,0.0,-0.89876,8e-05,10.79148]
[1778567722901,35.87,81136.63,0.0,-0.89867,8e-05,10.79865]
[1778567727936,35.87,81135.8,0.0,-0.89871,8e-05,10.79501]
[1778567732974,35.87,81141.47,0.0,-0.89827,8e-05,10.8283]
[1778567738006,35.87,81142.34,0.0,-0.8982,8e-05,10.83356]
[1778567743042,35.87,81156.98,0.0,-0.897,8e-05,10.92818]
[1778567748081,35.87,81157.28,0.0,-0.89697,8e-05,10.93101]
[1778567753111,35.88,81157.32,0.0,-0.89695,8e-05,10.9322]
[1778567757439,35.88,81167.62,0.0,-0.8961,8e-05,10.99935]
[1778567762174,35.88,81173.01,0.0,-0.89565,8e-05,11.03464]
[1778567765196,35.88,81167.28,0.0,-0.89612,8e-05,10.99773]
[1778567767511,35.88,81162.86,0.0,-0.89648,8e-05,10.96943]
[1778567773252,35.88,81163.92,0.0,-0.89638,8e-05,10.97719]
[1778567778287,35.88,81165.14,0.0,-0.89627,8e-05,10.98581]
[1778567783322,35.88,81166.4,0.0,-0.89616,8e-05,10.99469]
[1778567788357,35.89,81168.13,0.0,-0.896,8e-05,11.00659]
[1778567793393,35.89,81167.51,0.0,-0.89609,8e-05,10.99842]
[1778567798428,35.89,81164.92,0.0,-0.89629,8e-05,10.98252]
[1778567804471,35.89,81165.87,0.0,-0.89619,8e-05,10.98982]
[1778567810513,35.89,81167.8,0.0,-0.89604,8e-05,11.00186]
[1778567816555,35.89,81170.71,0.0,-0.89582,8e-05,11.01934]
[1778567821591,35.89,81173.44,0.0,-0.89561,8e-05,11.03586]
[1778567826627,35.88,81172.65,0.0,-0.89568,8e-05,11.02991]
[1778567831662,35.89,81169.63,0.0,-0.89592,8e-05,11.01128]
[1778567836697,35.89,81170.33,0.0,-0.89586,8e-05,11.01599]
[1778567841732,35.88,81170.85,0.0,-0.89583,8e-05,11.01831]
[1778567847774,35.88,81171.29,0.0,-0.89581,8e-05,11.01991]
[1778567851802,35.88,81176.41,0.0,-0.89543,8e-05,11.04774]
[1778567857845,35.88,81175.57,0.0,-0.89549,8e-05,11.04318]
[1778567862879,35.88,81175.39,0.0,-0.8955,8e-05,11.04276]
[1778567868924,35.89,81174.66,0.0,-0.89554,8e-05,11.03907]
[1778567873960,35.89,81173.55,0.0,-0.89563,8e-05,11.03261]
[1778567878290,35.89,81162.44,0.0,-0.89654,8e-05,10.96099]
[1778567878994,35.89,81162.44,0.0,-0.89654,8e-05,10.96125]
[1778567884036,35.89,81161.8,0.0,-0.89659,8e-05,10.95698]
[1778567889066,35.89,81161.95,0.0,-0.89658,8e-05,10.95747]
[1778567894101,35.89,81163.77,0.0,-0.89644,8e-05,10.96874]
[1778567899136,35.89,81161.73,0.0,-0.89661,8e-05,10.9552]
[1778567904171,35.88,81162.47,0.0,-0.89656,8e-05,10.95964]
[1778567911221,35.88,81162.79,0.0,-0.89658,8e-05,10.95636]
[1778567917261,35.88,81160.76,0.0,-0.89675,8e-05,10.94296]
[1778567922298,35.88,81155.33,0.0,-0.89719,8e-05,10.90775]
[1778567927332,35.88,81152.3,0.0,-0.89744,8e-05,10.88825]
[1778567932367,35.88,81152.98,0.0,-0.89739,8e-05,10.89252]
[1778567937402,35.88,81149.92,0.0,-0.89764,8e-05,10.87266]
[1778567945458,35.88,81142.18,0.0,-0.89828,8e-05,10.82178]
[1778567948803,35.88,81139.2,0.0,-0.89854,8e-05,10.8016]
[1778567952512,35.88,81131.36,0.0,-0.89919,8e-05,10.75002]
[1778567957545,35.87,81124.1,0.0,-0.89979,8e-05,10.70223]
[1778567958879,35.87,81115.46,0.0,-0.90049,8e-05,10.6468]
[1778567960567,35.87,81098.34,0.0,-0.90185,8e-05,10.53747]
[1778567962579,35.87,81092.54,0.0,-0.90231,8e-05,10.5007]
[1778567967615,35.87,81096.35,0.0,-0.90201,8e-05,10.52521]
[1778567973657,35.87,81095.89,0.0,-0.90208,8e-05,10.51751]
[1778567979020,35.87,81095.35,0.0,-0.90212,8e-05,10.51396]
[1778567984735,35.87,81093.7,0.0,-0.90226,8e-05,10.50333]
[1778567989772,35.87,81093.84,0.0,-0.90225,8e-05,10.50405]
[1778567995814,35.87,81094.14,0.0,-0.90223,8e-05,10.50581]
[1778568000851,35.87,81095.04,0.0,-0.90216,8e-05,10.51137]
[1778568005887,35.87,81095.51,0.0,-0.90212,8e-05,10.5142]
[1778568010919,35.87,81095.62,0.0,-0.90211,8e-05,10.51473]
[1778568016961,35.87,81095.83,0.0,-0.9021,8e-05,10.5159]
[1778568021996,35.87,81095.93,0.0,-0.90209,8e-05,10.51646]
[1778568027031,35.87,81096.83,0.0,-0.90202,8e-05,10.52215]
[1778568032066,35.87,81099.91,0.0,-0.90182,8e-05,10.53686]
[1778568038108,35.87,81099.39,0.0,-0.90186,8e-05,10.53345]
[1778568041129,35.87,81104.49,0.0,-0.90146,8e-05,10.56576]
[1778568046163,35.87,81104.82,0.0,-0.90144,8e-05,10.56755]
[1778568051202,35.87,81103.56,0.0,-0.90154,8e-05,10.55924]
[1778568056237,35.87,81101.58,0.0,-0.9017,8e-05,10.54638]
[1778568062279,35.87,81102.45,0.0,-0.90163,8e-05,10.55169]
[1778568069653,35.87,81099.8,0.0,-0.90185,8e-05,10.53447]
[1778568071344,35.87,81094.65,0.0,-0.90226,8e-05,10.50166]
[1778568073359,35.87,81088.03,0.0,-0.90278,8e-05,10.4596]
[1778568075372,35.87,81087.37,0.0,-0.90283,8e-05,10.45553]
[1778568080407,35.87,81088.32,0.0,-0.90275,8e-05,10.46186]
[1778568085442,35.87,81088.75,0.0,-0.90271,8e-05,10.46485]
[1778568090477,35.87,81089.54,0.0,-0.90265,8e-05,10.47016]
[1778568095511,35.87,81089.69,0.0,-0.90267,8e-05,10.46663]
[1778568100547,35.87,81084.85,0.0,-0.90305,8e-05,10.43635]
[1778568102565,35.87,81083.04,0.0,-0.90318,8e-05,10.42534]
[1778568107596,35.87,81086.5,0.0,-0.9029,8e-05,10.44806]
[1778568112631,35.87,81087.19,0.0,-0.90283,8e-05,10.4533]
[1778568118673,35.88,81087.51,0.0,-0.9028,8e-05,10.45641]
[1778568123708,35.88,81084.36,0.0,-0.90303,8e-05,10.43744]
[1778568128756,35.88,81085.1,0.0,-0.90296,8e-05,10.44328]
[1778568131765,35.88,81081.05,0.0,-0.90327,8e-05,10.41844]
[1778568136801,35.89,81080.16,0.0,-0.90332,8e-05,10.41431]
[1778568141835,35.88,81082.75,0.0,-0.90312,8e-05,10.43017]
[1778568147878,35.89,81085.59,0.0,-0.90288,8e-05,10.4495]
[1778568152913,35.89,81085.26,0.0,-0.90293,8e-05,10.44414]
[1778568157950,35.89,81089.34,0.0,-0.90259,8e-05,10.47147]
[1778568163992,35.9,81089.04,0.0,-0.90259,8e-05,10.4712]
[1778568170036,35.9,81089.84,0.0,-0.9025,8e-05,10.47791]
[1778568176077,35.9,81090.12,0.0,-0.90246,8e-05,10.48129]
[1778568181111,35.91,81091.05,0.0,-0.90237,8e-05,10.4885]
[1778568188160,35.91,81091.9,0.0,-0.90228,8e-05,10.49564]
[1778568194202,35.91,81091.93,0.0,-0.90226,8e-05,10.49729]
[1778568199238,35.91,81091.91,0.0,-0.90225,8e-05,10.49838]
[1778568204271,35.92,81096.71,0.0,-0.90185,8e-05,10.52996]
[1778568209307,35.92,81095.14,0.0,-0.90197,8e-05,10.52095]
[1778568215349,35.92,81090.33,0.0,-0.90237,8e-05,10.48685]
[1778568219377,35.92,81083.47,0.0,-0.9029,8e-05,10.44425]
[1778568224414,35.93,81078.86,0.0,-0.90325,8e-05,10.41622]
[1778568229451,35.93,81075.26,0.0,-0.90351,8e-05,10.39465]
[1778568230791,35.93,81066.06,0.0,-0.90422,8e-05,10.33711]
[1778568237506,35.93,81065.11,0.0,-0.90427,8e-05,10.33299]
[1778568242541,35.94,81062.69,0.0,-0.90444,8e-05,10.3193]
[1778568250931,35.94,81057.42,0.0,-0.90482,8e-05,10.289]
[1778568255637,35.94,81050.14,0.0,-0.90536,8e-05,10.2446]
[1778568261004,35.95,81052.45,0.0,-0.90515,8e-05,10.26144]
[1778568266711,35.95,81055.1,0.0,-0.90493,8e-05,10.27977]
[1778568271075,35.96,81060.93,0.0,-0.9045,8e-05,10.31314]
[1778568276782,35.96,81061.87,0.0,-0.9044,8e-05,10.32071]
[1778568281815,35.96,81065.23,0.0,-0.90412,8e-05,10.3432]
[1778568286850,35.96,81069.75,0.0,-0.90376,8e-05,10.37283]
[1778568291885,35.97,81072.69,0.0,-0.90351,8e-05,10.39247]
[1778568296920,35.97,81071.75,0.0,-0.90357,8e-05,10.38761]
[1778568301955,35.97,81069.79,0.0,-0.90371,8e-05,10.37647]
[1778568307998,35.97,81067.05,0.0,-0.9039,8e-05,10.36078]
[1778568313032,35.98,81067.86,0.0,-0.90382,8e-05,10.36729]
[1778568318067,35.98,81067.89,0.0,-0.9038,8e-05,10.3689]
[1778568323102,35.98,81068.81,0.0,-0.90371,8e-05,10.37611]
[1778568328137,35.98,81069.5,0.0,-0.90364,8e-05,10.38188]
[1778568333172,35.99,81070.43,0.0,-0.90359,8e-05,10.38433]
[1778568338207,35.99,81070.34,0.0,-0.90358,8e-05,10.38515]
[1778568343243,35.99,81071.1,0.0,-0.9035,8e-05,10.39136]
[1778568348278,36.0,81072.44,0.0,-0.90338,8e-05,10.4012]
[1778568354321,36.0,81071.83,0.0,-0.90341,8e-05,10.39905]
[1778568359355,36.0,81072.61,0.0,-0.90333,8e-05,10.4054]
[1778568364391,36.0,81077.68,0.0,-0.90291,8e-05,10.43883]
[1778568366405,36.01,81082.02,0.0,-0.90257,8e-05,10.46672]
[1778568371439,36.01,81091.86,0.0,-0.90178,8e-05,10.52997]
[1778568372447,36.01,81094.0,0.0,-0.90161,8e-05,10.54362]
[1778568374460,36.01,81097.47,0.0,-0.90133,8e-05,10.56572]
[1778568379495,36.01,81096.67,0.0,-0.9014,8e-05,10.56064]
[1778568384530,36.01,81097.19,0.0,-0.90136,8e-05,10.5638]
[1778568389565,36.01,81096.06,0.0,-0.90145,8e-05,10.55634]
[1778568394601,36.01,81092.82,0.0,-0.90175,8e-05,10.53063]
[1778568399636,36.01,81090.07,0.0,-0.90197,8e-05,10.5129]
[1778568404672,36.01,81087.1,0.0,-0.90221,8e-05,10.49378]
[1778568409706,36.0,81085.12,0.0,-0.90237,8e-05,10.48088]
[1778568414742,36.0,81080.36,0.0,-0.90275,8e-05,10.45042]
[1778568419778,36.0,81076.98,0.0,-0.90302,8e-05,10.42893]
[1778568424814,36.0,81073.91,0.0,-0.90326,8e-05,10.40955]
[1778568430855,36.0,81073.9,0.0,-0.90325,8e-05,10.40967]
[1778568435890,36.0,81073.91,0.0,-0.90325,8e-05,10.40992]
[1778568442272,36.0,81073.86,0.0,-0.90325,8e-05,10.40992]
[1778568449017,36.01,81073.9,0.0,-0.90324,8e-05,10.41051]
[1778568455059,36.01,81074.22,0.0,-0.90325,8e-05,10.40804]
[1778568460094,36.01,81074.39,0.0,-0.90324,8e-05,10.40938]
[1778568465130,36.01,81076.92,0.0,-0.90303,8e-05,10.42563]
[1778568470164,36.01,81080.36,0.0,-0.90276,8e-05,10.44744]
[1778568476206,36.01,81078.76,0.0,-0.90289,8e-05,10.43728]
[1778568481241,36.01,81077.7,0.0,-0.90297,8e-05,10.43052]
[1778568486278,36.01,81078.55,0.0,-0.90291,8e-05,10.43577]
[1778568491312,36.01,81077.74,0.0,-0.90297,8e-05,10.4305]
[1778568497354,36.01,81077.27,0.0,-0.90301,8e-05,10.42733]
[1778568501383,36.01,81071.53,0.0,-0.90346,8e-05,10.39099]
[1778568506417,36.01,81072.06,0.0,-0.90342,8e-05,10.39443]
[1778568511455,36.01,81073.27,0.0,-0.90336,8e-05,10.39737]
[1778568516486,36.01,81073.19,0.0,-0.90337,8e-05,10.397]
[1778568521522,36.01,81072.0,0.0,-0.90346,8e-05,10.38969]
[1778568526558,36.01,81075.51,0.0,-0.90318,8e-05,10.41195]
[1778568531593,36.01,81075.08,0.0,-0.90322,8e-05,10.40915]
[1778568535623,36.01,81082.02,0.0,-0.90268,8e-05,10.45279]
[1778568540662,36.01,81079.18,0.0,-0.90291,8e-05,10.43429]
[1778568541665,36.01,81072.43,0.0,-0.90344,8e-05,10.39156]
[1778568542973,36.01,81067.29,0.0,-0.90384,8e-05,10.3591]
[1778568545691,36.01,81067.54,0.0,-0.90382,8e-05,10.3607]
[1778568550726,36.01,81068.78,0.0,-0.90372,8e-05,10.36856]
[1778568555761,36.01,81067.8,0.0,-0.9038,8e-05,10.36245]
[1778568560795,36.01,81069.0,0.0,-0.9037,8e-05,10.37013]
[1778568565831,36.01,81065.14,0.0,-0.904,8e-05,10.34591]
[1778568569859,36.01,81065.08,0.0,-0.904,8e-05,10.34581]
[1778568574894,36.01,81066.61,0.0,-0.90392,8e-05,10.35097]
[1778568579929,36.01,81066.27,0.0,-0.90394,8e-05,10.34919]
[1778568584964,36.01,81068.77,0.0,-0.90374,8e-05,10.36534]
[1778568591007,36.01,81064.17,0.0,-0.90409,8e-05,10.3368]
[1778568596044,36.01,81065.91,0.0,-0.90395,8e-05,10.3483]
[1778568601080,36.01,81069.02,0.0,-0.9037,8e-05,10.36845]
[1778568606119,36.01,81069.41,0.0,-0.90366,8e-05,10.37178]
[1778568611150,36.01,81071.65,0.0,-0.90348,8e-05,10.38653]
[1778568612159,36.02,81063.88,0.0,-0.90408,8e-05,10.33799]
[1778568618200,36.02,81065.88,0.0,-0.9039,8e-05,10.35238]
[1778568621221,36.02,81072.75,0.0,-0.90335,8e-05,10.39655]
[1778568623537,36.02,81078.6,0.0,-0.90289,8e-05,10.43395]
[1778568629279,36.02,81080.83,0.0,-0.90269,8e-05,10.4494]
[1778568632316,36.03,81074.42,0.0,-0.90323,8e-05,10.40453]
[1778568633628,36.03,81074.74,0.0,-0.9032,8e-05,10.40713]
[1778568639347,36.03,81077.39,0.0,-0.90297,8e-05,10.42566]
[1778568644382,36.03,81079.48,0.0,-0.90278,8e-05,10.44041]
[1778568649418,36.04,81075.35,0.0,-0.90309,8e-05,10.41595]
[1778568654454,36.04,81068.47,0.0,-0.9036,8e-05,10.37431]
[1778568659489,36.04,81066.97,0.0,-0.9037,8e-05,10.36675]
[1778568664553,36.05,81065.96,0.0,-0.90376,8e-05,10.36188]
[1778568665543,36.05,81055.15,0.0,-0.90459,8e-05,10.29427]
[1778568666554,36.05,81044.56,0.0,-0.90542,8e-05,10.22726]
[1778568668580,36.05,81041.85,0.0,-0.90563,8e-05,10.21007]
[1778568670586,36.05,81035.45,0.0,-0.90612,8e-05,10.16964]
[1778568672598,36.04,81033.94,0.0,-0.90625,8e-05,10.1597]
[1778568677633,36.04,81033.06,0.0,-0.90632,8e-05,10.15348]
[1778568682665,36.04,81028.55,0.0,-0.90668,8e-05,10.12465]
[1778568683672,36.04,81018.61,0.0,-0.90743,8e-05,10.06263]
[1778568684679,36.04,81018.7,0.0,-0.90743,8e-05,10.06317]
[1778568689716,36.04,81012.94,0.0,-0.90786,8e-05,10.02729]
[1778568694750,36.04,81012.02,0.0,-0.90797,8e-05,10.01682]
[1778568698778,36.04,81017.79,0.0,-0.90754,8e-05,10.05249]
[1778568699785,36.04,81011.66,0.0,-0.908,8e-05,10.01434]
[1778568700792,36.04,81010.89,0.0,-0.90806,8e-05,10.00954]
[1778568705827,36.04,81011.16,0.0,-0.90804,8e-05,10.01124]
[1778568712876,36.04,81011.66,0.0,-0.908,8e-05,10.01427]
[1778568717913,36.04,81013.36,0.0,-0.90787,8e-05,10.02469]
[1778568724262,36.04,81014.54,0.0,-0.90779,8e-05,10.03171]
[1778568729998,36.04,81012.85,0.0,-0.90792,8e-05,10.02075]
[1778568735034,36.04,81017.73,0.0,-0.90756,8e-05,10.05065]
[1778568740066,36.04,81017.47,0.0,-0.90759,8e-05,10.04838]
[1778568744412,36.04,81023.62,0.0,-0.90712,8e-05,10.08672]
[1778568746109,36.04,81025.36,0.0,-0.90698,8e-05,10.09784]
[1778568749131,36.04,81019.18,0.0,-0.90745,8e-05,10.0597]
[1778568754482,36.04,81015.61,0.0,-0.90775,8e-05,10.03354]
[1778568758192,36.04,81013.41,0.0,-0.9079,8e-05,10.02067]
[1778568760206,36.04,81004.18,0.0,-0.9086,8e-05,9.96357]
[1778568765241,36.04,81002.84,0.0,-0.9087,8e-05,9.95516]
[1778568768263,36.04,81009.06,0.0,-0.90823,8e-05,9.99362]
[1778568769269,36.04,81009.38,0.0,-0.90821,8e-05,9.99552]
[1778568774625,36.04,81010.54,0.0,-0.90813,8e-05,10.00217]
[1778568780346,36.04,81013.93,0.0,-0.90788,8e-05,10.02272]
[1778568785383,36.04,81014.42,0.0,-0.90785,8e-05,10.02519]
[1778568790417,36.04,81019.4,0.0,-0.90747,8e-05,10.05638]
[1778568792430,36.04,81027.06,0.0,-0.90689,8e-05,10.10375]
[1778568793438,36.04,81033.33,0.0,-0.90641,8e-05,10.14307]
[1778568794765,36.04,81023.15,0.0,-0.90719,8e-05,10.07908]
[1778568797465,36.04,81018.93,0.0,-0.90752,8e-05,10.05247]
[1778568802502,36.03,81017.92,0.0,-0.9076,8e-05,10.04541]
[1778568807537,36.03,81016.5,0.0,-0.90772,8e-05,10.03576]
[1778568812571,36.03,81015.25,0.0,-0.90786,8e-05,10.02242]
[1778568817615,36.03,81018.36,0.0,-0.90764,8e-05,10.04098]
[1778568822649,36.03,81018.3,0.0,-0.90765,8e-05,10.03964]
[1778568827679,36.03,81019.66,0.0,-0.90757,8e-05,10.04685]
[1778568832714,36.02,81018.95,0.0,-0.90763,8e-05,10.04143]
[1778568837749,36.02,81015.02,0.0,-0.90794,8e-05,10.01612]
[1778568842784,36.02,81016.97,0.0,-0.9078,8e-05,10.02744]
[1778568847819,36.02,81018.81,0.0,-0.90767,8e-05,10.03811]
[1778568852854,36.02,81020.95,0.0,-0.90752,8e-05,10.0507]
[1778568857891,36.02,81021.99,0.0,-0.90745,8e-05,10.05644]
[1778568862924,36.01,81023.39,0.0,-0.90735,8e-05,10.06444]
[1778568867959,36.01,81024.59,0.0,-0.90727,8e-05,10.07122]
[1778568872994,36.01,81027.68,0.0,-0.90707,8e-05,10.08582]
[1778568878030,36.01,81029.25,0.0,-0.90694,8e-05,10.09657]
[1778568881052,36.01,81024.18,0.0,-0.90733,8e-05,10.06457]
[1778568886093,36.01,81024.72,0.0,-0.9073,8e-05,10.06752]
[1778568891128,36.01,81025.0,0.0,-0.90728,8e-05,10.06884]
[1778568894151,36.01,81025.48,0.0,-0.90725,8e-05,10.07158]
[1778568896164,36.01,81025.67,0.0,-0.90723,8e-05,10.07261]
[1778568899185,36.01,81020.3,0.0,-0.90764,8e-05,10.03898]
[1778568902206,36.01,81009.48,0.0,-0.90846,8e-05,9.97169]
[1778568903212,36.01,81005.02,0.0,-0.9088,8e-05,9.94408]
[1778568908251,36.01,81002.99,0.0,-0.90895,8e-05,9.93189]
[1778568914296,36.01,81002.71,0.0,-0.90896,8e-05,9.93052]
[1778568919332,36.01,81001.08,0.0,-0.90908,7e-05,9.92067]
[1778568924367,36.01,81000.57,0.0,-0.90912,7e-05,9.91776]
[1778568929402,36.01,81001.85,0.0,-0.90902,7e-05,9.92587]
[1778568934439,36.01,81000.36,0.0,-0.90917,7e-05,9.912]
[1778568939472,36.01,80999.85,0.0,-0.9092,7e-05,9.90901]
[1778568944506,36.01,80999.95,0.0,-0.90919,7e-05,9.90977]
[1778568949542,36.01,80998.91,0.0,-0.90927,7e-05,9.90348]
[1778568954577,36.02,80998.61,0.0,-0.90929,7e-05,9.90175]
[1778568959612,36.02,80998.25,0.0,-0.90932,7e-05,9.89964]
[1778568964646,36.02,80999.78,0.0,-0.9092,7e-05,9.90916]
[1778568970690,36.02,80996.9,0.0,-0.90941,7e-05,9.89156]
[1778568973710,36.02,80988.48,0.0,-0.91004,7e-05,9.83977]
[1778568974717,36.02,80983.69,0.0,-0.91039,7e-05,9.8104]
[1778568976028,36.02,80983.79,0.0,-0.91038,7e-05,9.8114]
[1778568981766,36.02,80986.65,0.0,-0.91016,7e-05,9.82995]
[1778568984787,36.02,80995.39,0.0,-0.9095,7e-05,9.88435]
[1778568989822,36.02,80995.82,0.0,-0.90946,7e-05,9.88745]
[1778568994858,36.02,80996.39,0.0,-0.90945,7e-05,9.88666]
[1778568999892,36.02,80996.0,0.0,-0.90948,7e-05,9.88458]
[1778569004968,36.02,80995.76,0.0,-0.90949,7e-05,9.88341]
[1778569010004,36.02,80995.75,0.0,-0.90949,7e-05,9.88364]
[1778569015038,36.02,80995.14,0.0,-0.90953,7e-05,9.88015]
[1778569020075,36.02,80994.6,0.0,-0.90957,7e-05,9.87711]
[1778569025108,36.03,80990.2,0.0,-0.90989,7e-05,9.85034]
[1778569030143,36.03,80987.95,0.0,-0.91005,7e-05,9.83712]
[1778569035178,36.03,80988.31,0.0,-0.91002,7e-05,9.84002]
[1778569043234,36.03,80987.81,0.0,-0.91004,7e-05,9.83818]
[1778569048268,36.03,80983.34,0.0,-0.91036,7e-05,9.8115]
[1778569051290,36.03,80982.1,0.0,-0.91048,7e-05,9.79982]
[1778569056589,36.04,80983.0,0.0,-0.9104,7e-05,9.80656]
[1778569062367,36.04,80987.66,0.0,-0.91004,7e-05,9.83661]
[1778569068409,36.04,80992.56,0.0,-0.90966,7e-05,9.86795]
[1778569074451,36.04,80993.34,0.0,-0.90959,7e-05,9.87368]
[1778569079486,36.04,80992.97,0.0,-0.90961,7e-05,9.87212]
[1778569084520,36.05,80995.76,0.0,-0.90939,7e-05,9.88995]
[1778569089556,36.05,80995.96,0.0,-0.90937,7e-05,9.89172]
[1778569094593,36.05,80996.15,0.0,-0.90935,7e-05,9.8934]
[1778569099628,36.05,80995.83,0.0,-0.90937,7e-05,9.89193]
[1778569104663,36.05,80995.46,0.0,-0.90939,7e-05,9.89016]
[1778569110705,36.05,80998.63,0.0,-0.90914,7e-05,9.91022]
[1778569115740,36.05,80998.11,0.0,-0.90922,7e-05,9.90263]
[1778569121783,36.05,80997.79,0.0,-0.90923,7e-05,9.90112]
[1778569127082,36.05,80996.02,0.0,-0.90936,7e-05,9.8906]
[1778569132858,36.05,81006.75,0.0,-0.90855,8e-05,9.95763]
[1778569133872,36.06,81008.13,0.0,-0.90844,8e-05,9.96656]
[1778569138907,36.06,81006.2,0.0,-0.90856,8e-05,9.95654]
[1778569144949,36.06,81004.05,0.0,-0.90872,8e-05,9.94359]
[1778569149985,36.06,81004.68,0.0,-0.90867,8e-05,9.94743]
[1778569155023,36.06,81005.5,0.0,-0.90861,8e-05,9.95233]
[1778569159049,36.06,80998.32,0.0,-0.90915,7e-05,9.90786]
[1778569162069,36.06,80991.6,0.0,-0.90965,7e-05,9.86654]
[1778569164084,36.06,80990.02,0.0,-0.90977,7e-05,9.85703]
[1778569169119,36.06,80991.64,0.0,-0.90964,7e-05,9.86765]
[1778569174153,36.06,80993.76,0.0,-0.90951,7e-05,9.87668]
[1778569179189,36.06,80997.29,0.0,-0.90924,7e-05,9.8992]
[1778569184224,36.07,80999.94,0.0,-0.90903,7e-05,9.91623]
[1778569189260,36.07,81001.16,0.0,-0.90893,7e-05,9.92437]
[1778569197577,36.07,81001.61,0.0,-0.90889,7e-05,9.92818]
[1778569202353,36.07,80994.66,0.0,-0.9094,7e-05,9.88593]
[1778569203357,36.07,80992.67,0.0,-0.90954,7e-05,9.87385]
[1778569208392,36.07,80996.82,0.0,-0.90922,7e-05,9.90048]
[1778569211413,36.07,80991.74,0.0,-0.90959,7e-05,9.86971]
[1778569212420,36.07,80992.24,0.0,-0.90955,7e-05,9.87305]
[1778569217717,36.08,80992.92,0.0,-0.90948,7e-05,9.8786]
[1778569221483,36.08,80998.45,0.0,-0.90906,7e-05,9.91381]
[1778569223500,36.08,81002.85,0.0,-0.90872,8e-05,9.94141]
[1778569226518,36.08,80997.35,0.0,-0.90913,7e-05,9.90798]
[1778569231554,36.08,80996.24,0.0,-0.90923,7e-05,9.89757]
[1778569237857,36.09,80996.01,0.0,-0.90923,7e-05,9.8976]
[1778569243638,36.09,80995.98,0.0,-0.90922,7e-05,9.89887]
[1778569248672,36.09,80996.18,0.0,-0.90919,7e-05,9.90133]
[1778569253707,36.1,80991.69,0.0,-0.90949,7e-05,9.87614]
[1778569258742,36.1,80989.72,0.0,-0.9096,7e-05,9.86737]
[1778569263776,36.11,80987.55,0.0,-0.90972,7e-05,9.85738]
[1778569268813,36.11,80985.62,0.0,-0.90984,7e-05,9.84683]
[1778569273848,36.12,80984.87,0.0,-0.90988,7e-05,9.84355]
[1778569278881,36.12,80983.19,0.0,-0.90999,7e-05,9.83456]
[1778569283917,36.12,80982.92,0.0,-0.91,7e-05,9.83424]
[1778569288952,36.13,80982.6,0.0,-0.90998,7e-05,9.8357]
[1778569293987,36.13,80985.04,0.0,-0.90979,7e-05,9.84932]
[1778569299022,36.14,80984.56,0.0,-0.90979,7e-05,9.84954]
[1778569304057,36.15,80982.54,0.0,-0.9099,7e-05,9.84028]
[1778569309093,36.15,80982.1,0.0,-0.90989,7e-05,9.84074]
[1778569316141,36.16,80982.08,0.0,-0.90984,7e-05,9.84501]
[1778569321176,36.17,80981.34,0.0,-0.90986,7e-05,9.84356]
[1778569323196,36.17,80975.08,0.0,-0.91031,7e-05,9.80637]
[1778569324198,36.17,80956.38,0.0,-0.91167,7e-05,9.69263]
[1778569325206,36.17,80952.33,0.0,-0.91196,7e-05,9.66878]
[1778569328231,36.18,80958.46,0.0,-0.9115,7e-05,9.70741]
[1778569330243,36.18,80962.9,0.0,-0.91115,7e-05,9.73606]
[1778569335277,36.19,80957.06,0.0,-0.91155,7e-05,9.70323]
[1778569340313,36.19,80959.05,0.0,-0.91138,7e-05,9.71705]
[1778569345348,36.19,80962.38,0.0,-0.91111,7e-05,9.7397]
[1778569350382,36.2,80960.72,0.0,-0.91121,7e-05,9.73144]
[1778569354411,36.2,80951.66,0.0,-0.91189,7e-05,9.6728]
[1778569356424,36.2,80936.02,0.0,-0.91302,7e-05,9.57853]
[1778569357438,36.2,80938.5,0.0,-0.91283,7e-05,9.59411]
[1778569359453,36.2,80932.5,0.0,-0.91325,7e-05,9.55876]
[1778569364493,36.21,80918.64,0.0,-0.91421,7e-05,9.47771]
[1778569365501,36.22,80921.52,0.0,-0.91393,7e-05,9.50183]
[1778569367518,36.23,80910.54,0.0,-0.91469,7e-05,9.4369]
[1778569368524,36.24,80896.73,0.0,-0.91559,7e-05,9.36118]
[1778569369532,36.24,80895.1,0.0,-0.91569,7e-05,9.35225]
[1778569374567,36.25,80900.43,0.0,-0.91526,7e-05,9.38848]
[1778569379630,36.26,80905.15,0.0,-0.91488,7e-05,9.42091]
[1778569384666,36.27,80903.47,0.0,-0.91495,7e-05,9.41474]
[1778569389706,36.27,80904.19,0.0,-0.91485,7e-05,9.42309]
[1778569392721,36.28,80909.33,0.0,-0.91446,7e-05,9.45639]
[1778569397759,36.29,80911.14,0.0,-0.91427,7e-05,9.47178]
[1778569402792,36.3,80912.04,0.0,-0.91417,7e-05,9.4808]
[1778569404808,36.3,80919.43,0.0,-0.91362,7e-05,9.52667]
[1778569406821,36.3,80923.48,0.0,-0.91332,7e-05,9.55227]
[1778569411855,36.31,80923.72,0.0,-0.9133,7e-05,9.55179]
[1778569416890,36.31,80930.81,0.0,-0.91276,7e-05,9.59715]
[1778569421925,36.32,80932.9,0.0,-0.91258,7e-05,9.61201]
[1778569424946,36.32,80917.42,0.0,-0.91368,7e-05,9.51989]
[1778569429228,36.32,80909.58,0.0,-0.91421,7e-05,9.47508]
[1778569433003,36.33,80915.18,0.0,-0.91378,7e-05,9.51117]
[1778569436024,36.35,80909.9,0.0,-0.91401,7e-05,9.49165]
[1778569439298,36.36,80899.39,0.0,-0.91474,7e-05,9.43032]
[1778569440052,36.36,80899.85,0.0,-0.9147,7e-05,9.43376]
[1778569444080,36.36,80895.12,0.0,-0.915,7e-05,9.40827]
[1778569449368,36.37,80894.85,0.0,-0.91497,7e-05,9.4103]
[1778569454151,36.38,80888.29,0.0,-0.91539,7e-05,9.37486]
[1778569459438,36.39,80888.49,0.0,-0.91533,7e-05,9.38001]
[1778569465229,36.4,80891.71,0.0,-0.91505,7e-05,9.40398]
[1778569470264,36.4,80892.67,0.0,-0.91493,7e-05,9.41343]
[1778569475306,36.41,80893.51,0.0,-0.91488,7e-05,9.41654]
[1778569480341,36.41,80893.48,0.0,-0.91485,7e-05,9.4189]
[1778569485376,36.42,80896.48,0.0,-0.9146,7e-05,9.43986]
[1778569490412,36.43,80894.77,0.0,-0.91469,7e-05,9.43259]
[1778569495447,36.43,80896.12,0.0,-0.91454,7e-05,9.44445]
[1778569500481,36.44,80899.12,0.0,-0.91429,7e-05,9.46608]
[1778569503502,36.45,80906.21,0.0,-0.91376,7e-05,9.51074]
[1778569504509,36.45,80903.68,0.0,-0.91393,7e-05,9.4962]
[1778569509547,36.45,80901.8,0.0,-0.91402,7e-05,9.48834]
[1778569514579,36.46,80903.01,0.0,-0.91389,7e-05,9.49904]
[1778569519614,36.47,80902.78,0.0,-0.91387,7e-05,9.50106]
[1778569524649,36.47,80903.28,0.0,-0.91379,7e-05,9.50744]
[1778569529686,36.48,80905.15,0.0,-0.91362,7e-05,9.52201]
[1778569534720,36.49,80907.6,0.0,-0.91344,7e-05,9.53523]
[1778569539754,36.49,80907.28,0.0,-0.91343,7e-05,9.53644]
[1778569544793,36.5,80902.23,0.0,-0.91375,7e-05,9.5093]
[1778569546803,36.5,80895.31,0.0,-0.91423,7e-05,9.46917]
[1778569548816,36.51,80894.59,0.0,-0.91426,7e-05,9.4663]
[1778569553852,36.51,80893.42,0.0,-0.9143,7e-05,9.46285]
[1778569558889,36.52,80892.77,0.0,-0.91429,7e-05,9.46319]
[1778569563931,36.53,80888.48,0.0,-0.91457,7e-05,9.43965]
[1778569564934,36.53,80868.41,0.0,-0.91598,7e-05,9.32085]
[1778569565958,36.53,80863.27,0.0,-0.91633,7e-05,9.29035]
[1778569567952,36.53,80873.5,0.0,-0.91561,7e-05,9.35206]
[1778569568959,36.53,80875.11,0.0,-0.91549,7e-05,9.36203]
[1778569570224,36.53,80867.94,0.0,-0.91598,7e-05,9.32021]
[1778569571981,36.53,80860.32,0.0,-0.9165,7e-05,9.27597]
[1778569577018,36.54,80857.63,0.0,-0.91666,7e-05,9.26261]
[1778569580294,36.54,80851.43,0.0,-0.91707,7e-05,9.22749]
[1778569582054,36.54,80848.2,0.0,-0.91729,7e-05,9.20875]
[1778569584067,36.54,80854.89,0.0,-0.91682,7e-05,9.24854]
[1778569587089,36.55,80864.52,0.0,-0.91614,7e-05,9.30655]
[1778569593131,36.55,80868.19,0.0,-0.91591,7e-05,9.32438]
[1778569595145,36.55,80873.96,0.0,-0.91551,7e-05,9.35898]
[1778569597159,36.55,80879.06,0.0,-0.91514,7e-05,9.38988]
[1778569602198,36.55,80878.41,0.0,-0.91517,7e-05,9.38742]
[1778569604213,36.55,80884.77,0.0,-0.91471,7e-05,9.42585]
[1778569606226,36.55,80891.85,0.0,-0.91421,7e-05,9.4685]
[1778569607236,36.55,80897.61,0.0,-0.9138,7e-05,9.50309]
[1778569609249,36.55,80908.03,0.0,-0.91305,7e-05,9.56573]
[1778569610522,36.55,80915.55,0.0,-0.91251,7e-05,9.61096]
[1778569611263,36.55,80915.55,0.0,-0.91251,7e-05,9.61138]
[1778569616299,36.56,80918.36,0.0,-0.91228,7e-05,9.63023]
[1778569618313,36.56,80925.56,0.0,-0.91175,7e-05,9.67442]
[1778569619320,36.56,80927.0,0.0,-0.91164,7e-05,9.68344]
[1778569622343,36.56,80918.53,0.0,-0.91224,7e-05,9.63331]
[1778569624357,36.56,80913.41,0.0,-0.9126,7e-05,9.60326]
[1778569629392,36.57,80912.43,0.0,-0.91265,7e-05,9.59943]
[1778569634425,36.57,80912.56,0.0,-0.91261,7e-05,9.6024]
[1778569639460,36.58,80913.73,0.0,-0.9125,7e-05,9.61171]
[1778569642484,36.58,80907.19,0.0,-0.91296,7e-05,9.57343]
[1778569643489,36.58,80907.19,0.0,-0.91296,7e-05,9.57358]
[1778569648523,36.58,80906.71,0.0,-0.91298,7e-05,9.57145]
[1778569650802,36.58,80913.82,0.0,-0.91247,7e-05,9.61451]
[1778569653562,36.58,80917.9,0.0,-0.91221,7e-05,9.63471]
[1778569654565,36.58,80923.25,0.0,-0.91182,7e-05,9.66704]
[1778569656580,36.58,80924.2,0.0,-0.91175,7e-05,9.67286]
[1778569660891,36.58,80929.4,0.0,-0.91137,7e-05,9.70438]
[1778569663628,36.59,80933.23,0.0,-0.91108,7e-05,9.72864]
[1778569668677,36.59,80927.83,0.0,-0.91145,7e-05,9.69772]
[1778569670681,36.59,80921.44,0.0,-0.91191,7e-05,9.65953]
[1778569673701,36.59,80919.07,0.0,-0.91208,7e-05,9.64537]
[1778569678738,36.59,80916.01,0.0,-0.91229,7e-05,9.62727]
[1778569683771,36.59,80917.54,0.0,-0.91218,7e-05,9.63685]
[1778569688807,36.59,80912.96,0.0,-0.91249,7e-05,9.6108]
[1778569693841,36.6,80907.69,0.0,-0.91284,7e-05,9.58142]
[1778569699884,36.61,80903.84,0.0,-0.91308,7e-05,9.56103]
[1778569704917,36.61,80908.84,0.0,-0.9127,7e-05,9.59326]
[1778569709953,36.61,80906.35,0.0,-0.91285,7e-05,9.58052]
[1778569711967,36.62,80913.3,0.0,-0.91238,7e-05,9.61841]
[1778569712978,36.62,80914.44,0.0,-0.91229,7e-05,9.62563]
[1778569715995,36.62,80924.65,0.0,-0.91154,7e-05,9.68813]
[1778569717004,36.62,80930.23,0.0,-0.91113,7e-05,9.72206]
[1778569718011,36.62,80932.97,0.0,-0.91093,7e-05,9.73882]
[1778569721314,36.62,80936.54,0.0,-0.91066,7e-05,9.76105]
[1778569727074,36.62,80935.45,0.0,-0.91073,7e-05,9.75521]
[1778569730095,36.62,80940.88,0.0,-0.91033,7e-05,9.7885]
[1778569735131,36.63,80943.82,0.0,-0.9101,7e-05,9.80728]
[1778569737144,36.63,80955.66,0.0,-0.90923,7e-05,9.87964]
[1778569738151,36.63,80957.42,0.0,-0.90909,7e-05,9.89109]
[1778569741454,36.63,80952.18,0.0,-0.90946,7e-05,9.86028]
[1778569743186,36.63,80948.49,0.0,-0.90973,7e-05,9.83828]
[1778569748221,36.63,80943.6,0.0,-0.91009,7e-05,9.80883]
[1778569753257,36.63,80939.16,0.0,-0.91041,7e-05,9.78223]
[1778569755271,36.63,80932.61,0.0,-0.91088,7e-05,9.74285]
[1778569760306,36.63,80935.43,0.0,-0.91067,7e-05,9.76058]
[1778569765341,36.63,80936.15,0.0,-0.91061,7e-05,9.76543]
[1778569770376,36.64,80934.98,0.0,-0.91069,7e-05,9.75887]
[1778569775412,36.64,80933.92,0.0,-0.9108,7e-05,9.74827]
[1778569780445,36.64,80932.64,0.0,-0.91088,7e-05,9.74111]
[1778569785481,36.64,80925.49,0.0,-0.91139,7e-05,9.69863]
[1778569790515,36.64,80929.19,0.0,-0.91111,7e-05,9.72181]
[1778569796558,36.64,80928.04,0.0,-0.91119,7e-05,9.71591]
[1778569801882,36.64,80927.87,0.0,-0.91119,7e-05,9.71575]
[1778569807637,36.65,80926.5,0.0,-0.91127,7e-05,9.70854]
[1778569812672,36.65,80926.86,0.0,-0.91124,7e-05,9.71161]
[1778569817712,36.65,80925.3,0.0,-0.91134,7e-05,9.70313]
[1778569822747,36.65,80928.2,0.0,-0.91112,7e-05,9.72151]
[1778569827785,36.65,80928.53,0.0,-0.91108,7e-05,9.72436]
[1778569832817,36.66,80928.96,0.0,-0.91108,7e-05,9.72304]
[1778569838859,36.66,80930.19,0.0,-0.91098,7e-05,9.73145]
[1778569843895,36.66,80930.52,0.0,-0.91094,7e-05,9.73425]
[1778569848930,36.66,80931.4,0.0,-0.91087,7e-05,9.74034]
[1778569853965,36.66,80931.54,0.0,-0.91085,7e-05,9.74193]
[1778569859000,36.66,80934.69,0.0,-0.91061,7e-05,9.76167]
[1778569864037,36.67,80944.19,0.0,-0.9099,7e-05,9.8202]
[1778569865047,36.67,80951.77,0.0,-0.90934,7e-05,9.86664]
[1778569866051,36.67,80954.8,0.0,-0.90911,7e-05,9.88542]
[1778569871086,36.67,80958.64,0.0,-0.90881,7e-05,9.91049]
[1778569873100,36.67,80962.9,0.0,-0.90849,7e-05,9.93703]
[1778569875114,36.67,80968.24,0.0,-0.90808,7e-05,9.97014]
[1778569877126,36.67,80972.12,0.0,-0.90779,7e-05,9.99424]
[1778569880150,36.68,80983.5,0.0,-0.90693,8e-05,10.06435]
[1778569881155,36.68,80984.89,0.0,-0.90682,8e-05,10.07295]
[1778569886192,36.68,80994.81,0.0,-0.90607,8e-05,10.13418]
[1778569887201,36.68,80998.08,0.0,-0.90582,8e-05,10.15428]
[1778569890221,36.68,81005.39,0.0,-0.90527,8e-05,10.19948]
[1778569895256,36.68,81007.96,0.0,-0.90512,8e-05,10.21005]
[1778569899284,36.68,81015.37,0.0,-0.90455,8e-05,10.25563]
[1778569904319,36.68,81012.06,0.0,-0.90479,8e-05,10.23659]
[1778569906335,36.68,81022.47,0.0,-0.90399,8e-05,10.30116]
[1778569907344,36.68,81032.34,0.0,-0.90323,8e-05,10.36246]
[1778569908349,36.68,81031.44,0.0,-0.90329,8e-05,10.35696]
[1778569910363,36.68,81023.63,0.0,-0.90389,8e-05,10.30893]
[1778569915399,36.68,81026.98,0.0,-0.90363,8e-05,10.33029]
[1778569920434,36.68,81027.99,0.0,-0.90354,8e-05,10.33707]
[1778569925468,36.68,81031.26,0.0,-0.90328,8e-05,10.35773]
[1778569930504,36.68,81029.01,0.0,-0.90345,8e-05,10.3441]
[1778569932814,36.68,81037.85,0.0,-0.90277,8e-05,10.39899]
[1778569936547,36.68,81034.59,0.0,-0.90302,8e-05,10.37863]
[1778569937556,36.68,81032.26,0.0,-0.9032,8e-05,10.3642]
[1778569942895,36.68,81035.19,0.0,-0.90298,8e-05,10.38236]
[1778569948630,36.68,81037.59,0.0,-0.90279,8e-05,10.39712]
[1778569951653,36.68,81037.51,0.0,-0.90284,8e-05,10.39175]
[1778569953667,36.68,81038.34,0.0,-0.90277,8e-05,10.39687]
[1778569958701,36.68,81045.69,0.0,-0.90221,8e-05,10.44241]
[1778569963736,36.68,81044.68,0.0,-0.90231,8e-05,10.43441]
[1778569969778,36.67,81044.48,0.0,-0.90235,8e-05,10.43066]
[1778569974813,36.67,81044.44,0.0,-0.90238,8e-05,10.42834]
[1778569976827,36.67,81050.66,0.0,-0.9019,8e-05,10.467]
[1778569977836,36.67,81058.28,0.0,-0.9013,8e-05,10.5148]
[1778569978841,36.68,81056.96,0.0,-0.90137,8e-05,10.50876]
[1778569983182,36.68,81064.31,0.0,-0.90076,8e-05,10.55776]
[1778569983876,36.68,81064.31,0.0,-0.90076,8e-05,10.5579]
[1778569988911,36.68,81064.58,0.0,-0.90073,8e-05,10.56028]
[1778569993946,36.68,81068.31,0.0,-0.90042,8e-05,10.58421]
[1778569998981,36.69,81067.36,0.0,-0.90049,8e-05,10.57879]
[1778570002008,36.69,81059.09,0.0,-0.90114,8e-05,10.52747]
[1778570003015,36.69,81045.79,0.0,-0.90216,8e-05,10.44634]
[1778570004022,36.69,81044.11,0.0,-0.90229,8e-05,10.4358]
[1778570009057,36.69,81043.85,0.0,-0.90231,8e-05,10.43386]
[1778570010064,36.69,81049.55,0.0,-0.90187,8e-05,10.46927]
[1778570012078,36.69,81049.4,0.0,-0.90192,8e-05,10.46329]
[1778570017113,36.69,81047.85,0.0,-0.90205,8e-05,10.45312]
[1778570022148,36.69,81046.45,0.0,-0.90217,8e-05,10.44387]
[1778570025169,36.69,81037.73,0.0,-0.90285,8e-05,10.38939]
[1778570028191,36.69,81036.32,0.0,-0.90296,8e-05,10.38055]
[1778570033226,36.69,81037.03,0.0,-0.9029,8e-05,10.38478]
[1778570038260,36.68,81036.37,0.0,-0.90296,8e-05,10.38045]
[1778570043296,36.68,81034.67,0.0,-0.90309,8e-05,10.3697]
[1778570048333,36.68,81035.3,0.0,-0.90305,8e-05,10.37342]
[1778570053675,36.68,81035.3,0.0,-0.90305,8e-05,10.37314]
[1778570059408,36.68,81037.22,0.0,-0.9029,8e-05,10.38481]
[1778570066457,36.68,81037.54,0.0,-0.90289,8e-05,10.38622]
[1778570071492,36.68,81036.92,0.0,-0.90298,8e-05,10.37701]
[1778570076529,36.68,81035.9,0.0,-0.90306,8e-05,10.3703]
[1778570082569,36.68,81035.7,0.0,-0.90309,8e-05,10.36858]
[1778570087604,36.68,81029.41,0.0,-0.90356,8e-05,10.33053]
[1778570092639,36.68,81031.18,0.0,-0.9034,8e-05,10.34331]
[1778570097674,36.69,81033.32,0.0,-0.90321,8e-05,10.35837]
[1778570102709,36.69,81033.27,0.0,-0.90319,8e-05,10.35976]
[1778570107776,36.69,81005.15,0.0,-0.90533,8e-05,10.18742]
[1778570108784,36.7,80969.39,0.0,-0.908,7e-05,9.9697]
[1778570110813,36.7,80946.5,0.0,-0.90969,7e-05,9.83106]
[1778570111809,36.7,80912.35,0.0,-0.91215,7e-05,9.62723]
[1778570114123,36.71,80867.13,0.0,-0.91533,7e-05,9.35959]
[1778570114839,36.72,80867.13,0.0,-0.91528,7e-05,9.36402]
[1778570115842,36.73,80863.91,0.0,-0.91543,7e-05,9.35137]
[1778570117855,36.75,80877.57,0.0,-0.91432,7e-05,9.44495]
[1778570118862,36.77,80887.24,0.0,-0.91352,7e-05,9.51167]
[1778570119870,36.79,80884.24,0.0,-0.91364,7e-05,9.50193]
[1778570121884,36.82,80883.34,0.0,-0.9135,7e-05,9.51322]
[1778570126918,36.9,80890.1,0.0,-0.91256,7e-05,9.59107]
[1778570127926,36.9,80896.91,0.0,-0.91206,7e-05,9.6324]
[1778570128933,36.9,80899.23,0.0,-0.91189,7e-05,9.6469]
[1778570131953,36.91,80905.66,0.0,-0.91143,7e-05,9.68356]
[1778570134268,36.92,80912.39,0.0,-0.91091,7e-05,9.72659]
[1778570136990,36.92,80906.5,0.0,-0.91131,7e-05,9.69304]
[1778570140014,36.92,80915.16,0.0,-0.91065,7e-05,9.74769]
[1778570141018,36.93,80917.17,0.0,-0.9105,7e-05,9.7606]
[1778570146053,36.93,80918.87,0.0,-0.91032,7e-05,9.77489]
[1778570149074,36.94,80926.81,0.0,-0.90972,7e-05,9.82501]
[1778570150080,36.94,80928.42,0.0,-0.90959,7e-05,9.83542]
[1778570153102,36.95,80940.67,0.0,-0.90866,7e-05,9.91142]
[1778570154409,36.97,80943.73,0.0,-0.9083,7e-05,9.94101]
[1778570159143,37.0,80938.69,0.0,-0.90847,7e-05,9.9266]
[1778570162164,37.01,80947.15,0.0,-0.90778,7e-05,9.98358]
[1778570164480,37.02,80950.85,0.0,-0.90749,7e-05,10.00724]
[1778570170220,37.02,80954.23,0.0,-0.90721,7e-05,10.02964]
[1778570172235,37.02,80961.59,0.0,-0.90665,7e-05,10.07502]
[1778570173241,37.02,80961.77,0.0,-0.90663,7e-05,10.07669]
[1778570175256,37.02,80955.18,0.0,-0.90712,7e-05,10.03698]
[1778570176262,37.02,80954.45,0.0,-0.90717,7e-05,10.03325]
[1778570183311,37.03,80954.33,0.0,-0.90714,7e-05,10.03498]
[1778570189353,37.03,80958.41,0.0,-0.90682,7e-05,10.06165]
[1778570191367,37.03,80963.76,0.0,-0.90645,7e-05,10.08991]
[1778570196403,37.04,80966.85,0.0,-0.9062,7e-05,10.11004]
[1778570203451,37.04,80966.21,0.0,-0.90623,7e-05,10.10793]
[1778570208488,37.04,80966.16,0.0,-0.90621,7e-05,10.10889]
[1778570213522,37.05,80968.29,0.0,-0.90604,7e-05,10.1231]
[1778570218558,37.05,80965.91,0.0,-0.9062,7e-05,10.10985]
[1778570223593,37.05,80967.95,0.0,-0.90603,7e-05,10.12346]
[1778570224903,37.05,80973.83,0.0,-0.90559,8e-05,10.15947]
[1778570230642,37.05,80972.17,0.0,-0.9057,8e-05,10.15053]
[1778570235678,37.06,80975.1,0.0,-0.90547,8e-05,10.16937]
[1778570240713,37.06,80975.79,0.0,-0.9054,8e-05,10.17446]
[1778570245748,37.06,80974.95,0.0,-0.90546,8e-05,10.17029]
[1778570249776,37.06,80969.81,0.0,-0.90583,8e-05,10.13992]
[1778570252797,37.07,80964.16,0.0,-0.90625,7e-05,10.1041]
[1778570255128,37.08,80958.6,0.0,-0.90659,7e-05,10.07649]
[1778570260862,37.11,80955.2,0.0,-0.90666,7e-05,10.07051]
[1778570266903,37.12,80956.5,0.0,-0.90654,7e-05,10.08004]
[1778570271938,37.14,80953.93,0.0,-0.9066,7e-05,10.07525]
[1778570276973,37.15,80952.42,0.0,-0.90664,7e-05,10.07162]
[1778570282009,37.15,80946.73,0.0,-0.90705,7e-05,10.03842]
[1778570287047,37.15,80947.15,0.0,-0.90699,7e-05,10.04262]
[1778570292082,37.16,80945.51,0.0,-0.90708,7e-05,10.03589]
[1778570295408,37.16,80951.7,0.0,-0.90661,7e-05,10.07426]
[1778570300138,37.19,80961.76,0.0,-0.9057,7e-05,10.14756]
[1778570301145,37.19,80963.52,0.0,-0.90556,7e-05,10.15869]
[1778570306180,37.19,80965.5,0.0,-0.90539,8e-05,10.17288]
[1778570311214,37.2,80966.12,0.0,-0.90535,8e-05,10.17397]
[1778570316251,37.2,80967.37,0.0,-0.90523,8e-05,10.1837]
[1778570321286,37.21,80967.81,0.0,-0.90517,8e-05,10.18847]
[1778570325622,37.21,80960.1,0.0,-0.90573,7e-05,10.14301]
[1778570329342,37.22,80953.58,0.0,-0.90619,7e-05,10.10603]
[1778570334379,37.22,80953.95,0.0,-0.90614,7e-05,10.1102]
[1778570340419,37.23,80951.56,0.0,-0.90627,7e-05,10.0991]
[1778570344447,37.24,80956.79,0.0,-0.9058,7e-05,10.13704]
[1778570347468,37.24,80962.18,0.0,-0.90538,7e-05,10.17095]
[1778570349482,37.24,80968.02,0.0,-0.90494,8e-05,10.20714]
[1778570354517,37.25,80968.96,0.0,-0.90484,8e-05,10.21463]
[1778570359552,37.25,80970.19,0.0,-0.90473,8e-05,10.22377]
[1778570364588,37.25,80974.92,0.0,-0.90435,8e-05,10.25407]
[1778570369622,37.26,80974.76,0.0,-0.90435,8e-05,10.25453]
[1778570374657,37.26,80975.86,0.0,-0.90428,8e-05,10.2578]
[1778570379692,37.26,80978.08,0.0,-0.9041,8e-05,10.27265]
[1778570385734,37.27,80979.57,0.0,-0.90397,8e-05,10.28288]
[1778570392783,37.27,80978.61,0.0,-0.90402,8e-05,10.27883]
[1778570393790,37.27,80985.45,0.0,-0.9035,8e-05,10.32072]
[1778570394797,37.27,80991.24,0.0,-0.90306,8e-05,10.35621]
[1778570396117,37.27,80996.71,0.0,-0.90264,8e-05,10.3898]
[1778570396811,37.27,80996.71,0.0,-0.90264,8e-05,10.38991]
[1778570400840,37.27,81002.24,0.0,-0.90221,8e-05,10.42401]
[1778570403861,37.27,80995.26,0.0,-0.90274,8e-05,10.38156]
[1778570408896,37.27,80995.13,0.0,-0.90274,8e-05,10.38138]
[1778570413931,37.27,80995.99,0.0,-0.90267,8e-05,10.38735]
[1778570418966,37.28,80999.54,0.0,-0.90239,8e-05,10.40974]
[1778570424001,37.28,80998.47,0.0,-0.90246,8e-05,10.40371]
[1778570429036,37.28,80996.52,0.0,-0.90261,8e-05,10.39233]
[1778570434072,37.28,80994.98,0.0,-0.90274,8e-05,10.37975]
[1778570439106,37.28,80995.84,0.0,-0.90267,8e-05,10.3856]
[1778570444141,37.29,81000.39,0.0,-0.90228,8e-05,10.41642]
[1778570449175,37.29,80997.5,0.0,-0.90249,8e-05,10.3997]
[1778570454211,37.29,80999.47,0.0,-0.90232,8e-05,10.41295]
[1778570459247,37.3,80997.83,0.0,-0.90242,8e-05,10.40535]
[1778570464288,37.3,80997.4,0.0,-0.90245,8e-05,10.4031]
[1778570469321,37.3,81000.39,0.0,-0.90221,8e-05,10.4218]
[1778570472342,37.3,81007.53,0.0,-0.90166,8e-05,10.46601]
[1778570478383,37.31,81011.21,0.0,-0.90135,8e-05,10.49055]
[1778570485432,37.32,81012.09,0.0,-0.90121,8e-05,10.50107]
[1778570489461,37.32,81005.5,0.0,-0.90167,8e-05,10.4648]
[1778570492481,37.33,81003.07,0.0,-0.90188,8e-05,10.44625]
[1778570497517,37.33,81007.61,0.0,-0.9015,8e-05,10.47611]
[1778570502552,37.34,81012.33,0.0,-0.90112,8e-05,10.50692]
[1778570507587,37.34,81016.79,0.0,-0.90075,8e-05,10.53629]
[1778570512622,37.34,81014.5,0.0,-0.90091,8e-05,10.52349]
[1778570517657,37.35,81019.67,0.0,-0.90048,8e-05,10.55722]
[1778570522692,37.35,81022.57,0.0,-0.90024,8e-05,10.57655]
[1778570527729,37.35,81021.57,0.0,-0.90029,8e-05,10.5719]
[1778570532765,37.36,81019.04,0.0,-0.90047,8e-05,10.55788]
[1778570537798,37.36,81019.36,0.0,-0.90043,8e-05,10.56131]
[1778570542834,37.36,81019.3,0.0,-0.90041,8e-05,10.56239]
[1778570547869,37.36,81019.83,0.0,-0.90035,8e-05,10.56707]
[1778570552906,37.37,81021.47,0.0,-0.90025,8e-05,10.57368]
[1778570557939,37.37,81022.85,0.0,-0.90012,8e-05,10.5835]
[1778570562974,37.37,81025.95,0.0,-0.89987,8e-05,10.60379]
[1778570567317,37.37,81036.49,0.0,-0.89903,8e-05,10.66953]
[1778570572037,37.38,81036.26,0.0,-0.89904,8e-05,10.66883]
[1778570577386,37.38,81037.51,0.0,-0.89893,8e-05,10.67718]
[1778570583114,37.38,81033.67,0.0,-0.89923,8e-05,10.65424]
[1778570588150,37.38,81031.66,0.0,-0.89937,8e-05,10.64269]
[1778570593185,37.38,81032.23,0.0,-0.89932,8e-05,10.64695]
[1778570598220,37.38,81033.64,0.0,-0.8992,8e-05,10.65636]
[1778570603255,37.39,81032.93,0.0,-0.89924,8e-05,10.65268]
[1778570608290,37.39,81036.76,0.0,-0.89894,8e-05,10.67692]
[1778570613325,37.39,81037.97,0.0,-0.89888,8e-05,10.67994]
[1778570618361,37.39,81042.22,0.0,-0.89854,8e-05,10.70649]
[1778570621381,37.39,81053.81,0.0,-0.89762,8e-05,10.77819]
[1778570622388,37.39,81054.21,0.0,-0.8976,8e-05,10.78003]
[1778570627422,37.39,81056.29,0.0,-0.89744,8e-05,10.79258]
[1778570632458,37.39,81058.28,0.0,-0.89729,8e-05,10.80447]
[1778570637493,37.38,81066.5,0.0,-0.89664,8e-05,10.85501]
[1778570639507,37.38,81067.41,0.0,-0.89657,8e-05,10.86037]
[1778570644542,37.38,81068.03,0.0,-0.89653,8e-05,10.86352]
[1778570649577,37.38,81070.48,0.0,-0.89635,8e-05,10.87798]
[1778570654612,37.38,81073.99,0.0,-0.89608,8e-05,10.89897]
[1778570659962,37.38,81076.09,0.0,-0.89592,8e-05,10.91085]
[1778570664683,37.38,81084.47,0.0,-0.89526,8e-05,10.96249]
[1778570665689,37.38,81088.82,0.0,-0.89491,8e-05,10.98968]
[1778570667702,37.38,81095.53,0.0,-0.89436,8e-05,11.03161]
[1778570668710,37.38,81096.72,0.0,-0.89427,8e-05,11.03873]
[1778570670033,37.37,81091.11,0.0,-0.89473,8e-05,11.00333]
[1778570675758,37.37,81091.34,0.0,-0.89475,8e-05,10.99995]
[1778570680794,37.38,81090.65,0.0,-0.89481,8e-05,10.99573]
[1778570685843,37.37,81091.2,0.0,-0.89478,8e-05,10.99743]
[1778570690878,37.37,81090.36,0.0,-0.89487,8e-05,10.99044]
[1778570695913,37.36,81090.53,0.0,-0.89488,8e-05,10.98977]
[1778570698940,37.36,81085.32,0.0,-0.89535,8e-05,10.95361]
[1778570700948,37.35,81078.71,0.0,-0.89591,8e-05,10.91072]
[1778570705983,37.36,81077.51,0.0,-0.89597,8e-05,10.90579]
[1778570711023,37.36,81075.17,0.0,-0.89617,8e-05,10.89009]
[1778570717069,37.35,81074.98,0.0,-0.8962,8e-05,10.88768]
[1778570722101,37.35,81075.15,0.0,-0.8962,8e-05,10.88777]
[1778570727139,37.35,81074.84,0.0,-0.89624,8e-05,10.88491]
[1778570732174,37.35,81074.66,0.0,-0.8963,8e-05,10.87795]
[1778570737210,37.35,81074.5,0.0,-0.89633,8e-05,10.87607]
[1778570742245,37.34,81075.81,0.0,-0.89624,8e-05,10.88337]
[1778570747283,37.34,81073.59,0.0,-0.89643,8e-05,10.86861]
[1778570748290,37.34,81063.06,0.0,-0.89727,8e-05,10.80284]
[1778570752318,37.34,81058.0,0.0,-0.89769,8e-05,10.77003]
[1778570757353,37.34,81052.34,0.0,-0.89815,8e-05,10.73426]
[1778570759377,37.34,81043.81,0.0,-0.89882,8e-05,10.68161]
[1778570764401,37.34,81039.88,0.0,-0.89912,8e-05,10.65788]
[1778570769437,37.34,81039.72,0.0,-0.89912,8e-05,10.65745]
[1778570774472,37.34,81042.37,0.0,-0.89891,8e-05,10.67429]
[1778570779508,37.34,81043.95,0.0,-0.89878,8e-05,10.68453]
[1778570783535,37.34,81036.49,0.0,-0.89936,8e-05,10.639]
[1778570784542,37.34,81042.65,0.0,-0.89887,8e-05,10.67716]
[1778570785549,37.34,81044.57,0.0,-0.89872,8e-05,10.68912]
[1778570790906,37.34,81045.42,0.0,-0.89865,8e-05,10.69488]
[1778570796627,37.34,81048.15,0.0,-0.89847,8e-05,10.70728]
[1778570802668,37.34,81049.79,0.0,-0.89833,8e-05,10.7179]
[1778570807703,37.35,81052.35,0.0,-0.89812,8e-05,10.73412]
[1778570811046,37.35,81044.57,0.0,-0.89869,8e-05,10.68933]
[1778570816766,37.36,81041.97,0.0,-0.89886,8e-05,10.67648]
[1778570821116,37.36,81047.59,0.0,-0.89841,8e-05,10.71189]
[1778570826836,37.36,81044.82,0.0,-0.89862,8e-05,10.69536]
[1778570831871,37.36,81042.78,0.0,-0.89879,8e-05,10.6819]
[1778570838920,37.36,81041.28,0.0,-0.89892,8e-05,10.67131]
[1778570843955,37.35,81042.21,0.0,-0.89888,8e-05,10.67505]
[1778570848991,37.35,81044.89,0.0,-0.89869,8e-05,10.68955]
[1778570855032,37.35,81046.78,0.0,-0.8986,8e-05,10.6949]
[1778570860069,37.34,81045.7,0.0,-0.8987,8e-05,10.68729]
[1778570863090,37.34,81037.4,0.0,-0.89937,8e-05,10.63479]
[1778570867118,37.34,81032.13,0.0,-0.8998,8e-05,10.60055]
[1778570873162,37.33,81030.52,0.0,-0.89996,8e-05,10.58813]
[1778570880210,37.33,81027.19,0.0,-0.90025,8e-05,10.56486]
[1778570885245,37.32,81024.37,0.0,-0.9005,8e-05,10.54555]
[1778570890280,37.32,81025.54,0.0,-0.90043,8e-05,10.55079]
[1778570895315,37.31,81025.14,0.0,-0.90049,8e-05,10.54638]
[1778570900350,37.31,81025.09,0.0,-0.90052,8e-05,10.54413]
[1778570905385,37.31,81024.93,0.0,-0.90056,8e-05,10.54119]
[1778570910424,37.3,81024.0,0.0,-0.90065,8e-05,10.53351]
[1778570916462,37.3,81024.38,0.0,-0.90069,8e-05,10.52865]
[1778570921821,37.29,81015.56,0.0,-0.9014,8e-05,10.47269]
[1778570927539,37.29,81015.6,0.0,-0.90142,8e-05,10.47112]
[1778570932574,37.29,81016.13,0.0,-0.9014,8e-05,10.47266]
[1778570937609,37.28,81016.76,0.0,-0.90138,8e-05,10.47477]
[1778570942645,37.28,81016.23,0.0,-0.90144,8e-05,10.46983]
[1778570947679,37.28,81016.18,0.0,-0.90146,8e-05,10.46794]
[1778570952714,37.27,81016.71,0.0,-0.90144,8e-05,10.46966]
[1778570957750,37.27,81017.61,0.0,-0.90139,8e-05,10.4737]
[1778570962785,37.27,81018.02,0.0,-0.90138,8e-05,10.47472]
[1778570967820,37.26,81018.09,0.0,-0.90139,8e-05,10.47372]
[1778570972173,37.26,81025.26,0.0,-0.90089,8e-05,10.51151]
[1778570974868,37.26,81023.92,0.0,-0.90101,8e-05,10.50261]
[1778570978898,37.26,81018.64,0.0,-0.90143,8e-05,10.46896]
[1778570979904,37.26,81009.2,0.0,-0.90216,8e-05,10.41078]
[1778570982244,37.25,81010.8,0.0,-0.90205,8e-05,10.42001]
[1778570987961,37.25,81011.52,0.0,-0.902,8e-05,10.42348]
[1778570988969,37.25,81004.2,0.0,-0.90257,8e-05,10.37846]
[1778570989976,37.25,80996.28,0.0,-0.90317,8e-05,10.32992]
[1778570990982,37.25,80993.5,0.0,-0.90339,8e-05,10.31289]
[1778570996017,37.25,80992.87,0.0,-0.90344,8e-05,10.30891]
[1778571001059,37.25,80994.19,0.0,-0.90334,8e-05,10.31685]
[1778571002385,37.25,80998.06,0.0,-0.90304,8e-05,10.34037]
[1778571006093,37.25,80989.88,0.0,-0.90367,8e-05,10.29022]
[1778571008106,37.25,80986.59,0.0,-0.90392,8e-05,10.27016]
[1778571013141,37.25,80984.34,0.0,-0.90409,8e-05,10.25657]
[1778571017169,37.25,80982.42,0.0,-0.90423,8e-05,10.245]
[1778571018176,37.25,80982.13,0.0,-0.90426,8e-05,10.24327]
[1778571024218,37.25,80985.1,0.0,-0.90403,8e-05,10.26146]
[1778571029253,37.25,80984.47,0.0,-0.90408,8e-05,10.25771]
[1778571034288,37.25,80982.96,0.0,-0.90423,8e-05,10.24382]
[1778571037310,37.25,80972.48,0.0,-0.90502,8e-05,10.18033]
[1778571042344,37.25,80979.56,0.0,-0.9045,8e-05,10.22216]
[1778571047380,37.25,80984.91,0.0,-0.90409,8e-05,10.25496]
[1778571052414,37.25,80985.12,0.0,-0.90407,8e-05,10.25634]
[1778571057449,37.25,80984.79,0.0,-0.90409,8e-05,10.25447]
[1778571062817,37.25,80980.98,0.0,-0.90438,8e-05,10.23142]
[1778571068526,37.25,80978.57,0.0,-0.90456,8e-05,10.21705]
[1778571074568,37.25,80979.15,0.0,-0.90451,8e-05,10.22087]
[1778571079602,37.25,80979.99,0.0,-0.90445,8e-05,10.22623]
[1778571084637,37.25,80982.04,0.0,-0.90429,8e-05,10.23893]
[1778571089676,37.25,80979.06,0.0,-0.90451,8e-05,10.22096]
[1778571094708,37.25,80976.84,0.0,-0.90471,8e-05,10.20288]
[1778571096722,37.25,80983.13,0.0,-0.90424,8e-05,10.24119]
[1778571103103,37.25,80985.03,0.0,-0.9041,8e-05,10.25265]
[1778571108806,37.25,80986.34,0.0,-0.904,8e-05,10.26045]
[1778571113841,37.25,80988.23,0.0,-0.90386,8e-05,10.27179]
[1778571118876,37.25,80989.02,0.0,-0.9038,8e-05,10.27643]
[1778571123912,37.25,80989.63,0.0,-0.90376,8e-05,10.27993]
[1778571128947,37.25,80990.55,0.0,-0.90369,8e-05,10.28528]
[1778571134992,37.25,80991.64,0.0,-0.90361,8e-05,10.29157]
[1778571138009,37.25,81003.94,0.0,-0.90268,8e-05,10.36638]
[1778571139017,37.25,81013.74,0.0,-0.90192,8e-05,10.42624]
[1778571140026,37.25,81015.6,0.0,-0.90178,8e-05,10.43739]
[1778571143384,37.25,81025.28,0.0,-0.90105,8e-05,10.49566]
[1778571149087,37.24,81025.11,0.0,-0.90109,8e-05,10.49285]
[1778571154121,37.24,81023.44,0.0,-0.90128,8e-05,10.47598]
[1778571159158,37.24,81025.66,0.0,-0.90113,8e-05,10.48793]
[1778571164192,37.23,81024.57,0.0,-0.90123,8e-05,10.47951]
[1778571169228,37.23,81027.85,0.0,-0.901,8e-05,10.49797]
[1778571173255,37.22,81039.32,0.0,-0.90013,8e-05,10.56678]
[1778571174265,37.22,81033.27,0.0,-0.90061,8e-05,10.52908]
[1778571179297,37.22,81030.15,0.0,-0.90088,8e-05,10.508]
[1778571184343,37.22,81022.03,0.0,-0.90153,8e-05,10.45635]
[1778571189371,37.21,81027.47,0.0,-0.90113,8e-05,10.48834]
[1778571191386,37.21,81040.32,0.0,-0.90014,8e-05,10.56671]
[1778571192390,37.21,81046.28,0.0,-0.89967,8e-05,10.60302]
[1778571193397,37.21,81051.38,0.0,-0.89928,8e-05,10.63401]
[1778571198432,37.2,81050.74,0.0,-0.89937,8e-05,10.62724]
[1778571201455,37.2,81055.13,0.0,-0.89905,8e-05,10.65267]
[1778571206490,37.19,81052.79,0.0,-0.89927,8e-05,10.63519]
[1778571211525,37.19,81052.82,0.0,-0.89934,8e-05,10.62762]
[1778571216560,37.18,81052.56,0.0,-0.8994,8e-05,10.62319]
[1778571221595,37.18,81050.78,0.0,-0.89958,8e-05,10.60944]
[1778571226630,37.17,81046.56,0.0,-0.89994,8e-05,10.58072]
[1778571231669,37.17,81043.64,0.0,-0.9002,8e-05,10.56018]
[1778571232674,37.16,81035.07,0.0,-0.90088,8e-05,10.50688]
[1778571237709,37.16,81035.7,0.0,-0.90085,8e-05,10.50886]
[1778571242770,37.16,81037.15,0.0,-0.90076,8e-05,10.51596]
[1778571244091,37.16,81031.92,0.0,-0.90117,8e-05,10.48337]
[1778571245795,37.15,81027.67,0.0,-0.90151,8e-05,10.45661]
[1778571246798,37.15,81022.09,0.0,-0.90195,8e-05,10.42206]
[1778571251833,37.15,81023.73,0.0,-0.90183,8e-05,10.43102]
[1778571256868,37.15,81019.99,0.0,-0.90214,8e-05,10.4069]
[1778571261904,37.15,81019.35,0.0,-0.9022,8e-05,10.40198]
[1778571271972,37.14,81018.47,0.0,-0.90233,8e-05,10.38987]
[1778571277008,37.14,81022.21,0.0,-0.90205,8e-05,10.41179]
[1778571282043,37.14,81021.83,0.0,-0.9021,8e-05,10.40837]
[1778571287078,37.14,81021.7,0.0,-0.90212,8e-05,10.40649]
[1778571292114,37.13,81021.47,0.0,-0.90215,8e-05,10.40399]
[1778571297148,37.13,81023.57,0.0,-0.90201,8e-05,10.41575]
[1778571302183,37.13,81023.68,0.0,-0.90201,8e-05,10.41518]
[1778571307222,37.13,81023.04,0.0,-0.90208,8e-05,10.41003]
[1778571312253,37.12,81022.31,0.0,-0.90215,8e-05,10.40436]
[1778571317288,37.12,81021.96,0.0,-0.90219,8e-05,10.401]
[1778571322324,37.12,81020.64,0.0,-0.90231,8e-05,10.39171]
[1778571323331,37.12,81013.75,0.0,-0.90284,8e-05,10.34917]
[1778571324654,37.12,81012.08,0.0,-0.90298,8e-05,10.33861]
[1778571330380,37.12,81010.9,0.0,-0.90308,8e-05,10.33069]
[1778571335416,37.11,81007.57,0.0,-0.90339,8e-05,10.30418]
[1778571340450,37.11,81008.15,0.0,-0.90336,8e-05,10.30608]
[1778571345485,37.11,81007.45,0.0,-0.90343,8e-05,10.30059]
[1778571350521,37.11,81007.13,0.0,-0.90346,8e-05,10.29828]
[1778571355555,37.11,81001.59,0.0,-0.90389,8e-05,10.26413]
[1778571360590,37.11,81001.29,0.0,-0.90391,8e-05,10.26219]
[1778571365625,37.11,81002.11,0.0,-0.90385,8e-05,10.2674]
[1778571366632,37.11,80994.76,0.0,-0.9044,8e-05,10.22257]
[1778571371667,37.11,80988.61,0.0,-0.90489,8e-05,10.18389]
[1778571378717,37.1,80986.33,0.0,-0.90509,8e-05,10.16766]
[1778571383758,37.09,80978.79,0.0,-0.90569,8e-05,10.11915]
[1778571389795,37.09,80978.09,0.0,-0.90576,8e-05,10.11362]
[1778571395152,37.09,80978.92,0.0,-0.90577,8e-05,10.11116]
[1778571399864,37.08,80973.66,0.0,-0.9062,8e-05,10.07658]
[1778571402886,37.08,80964.72,0.0,-0.90688,7e-05,10.02099]
[1778571403891,37.08,80959.0,0.0,-0.90731,7e-05,9.986]
[1778571408929,37.07,80957.64,0.0,-0.90744,7e-05,9.97607]
[1778571413962,37.07,80958.96,0.0,-0.90736,7e-05,9.98232]
[1778571422018,37.06,80958.7,0.0,-0.90741,7e-05,9.97806]
[1778571423025,37.06,80963.92,0.0,-0.90703,7e-05,10.00929]
[1778571428060,37.06,80969.4,0.0,-0.90665,7e-05,10.04044]
[1778571433095,37.06,80967.35,0.0,-0.90682,7e-05,10.02593]
[1778571439139,37.05,80967.03,0.0,-0.90688,7e-05,10.02153]
[1778571441153,37.05,80973.11,0.0,-0.90644,7e-05,10.05755]
[1778571443167,37.05,80980.47,0.0,-0.9059,8e-05,10.10127]
[1778571448203,37.04,80979.22,0.0,-0.90602,8e-05,10.09105]
[1778571453238,37.04,80975.78,0.0,-0.90635,8e-05,10.06273]
[1778571455574,37.03,80971.02,0.0,-0.90673,7e-05,10.03247]
[1778571463311,37.03,80969.22,0.0,-0.9069,7e-05,10.01864]
[1778571464316,37.03,80963.7,0.0,-0.90731,7e-05,9.98476]
[1778571469353,37.02,80963.3,0.0,-0.90737,7e-05,9.98055]
[1778571474387,37.02,80961.7,0.0,-0.90751,7e-05,9.96909]
[1778571479424,37.02,80962.12,0.0,-0.9075,7e-05,9.96995]
[1778571484458,37.01,80959.08,0.0,-0.90774,7e-05,9.9499]
[1778571489494,37.01,80957.58,0.0,-0.90787,7e-05,9.93935]
[1778571494529,37.01,80950.78,0.0,-0.9084,7e-05,9.89683]
[1778571498558,37.0,80951.5,0.0,-0.90836,7e-05,9.90004]
[1778571503597,37.0,80949.23,0.0,-0.90854,7e-05,9.88529]
[1778571508627,37.0,80948.63,0.0,-0.90859,7e-05,9.88077]
[1778571513662,37.0,80959.62,0.0,-0.90783,7e-05,9.94146]
[1778571518697,36.99,80962.33,0.0,-0.90764,7e-05,9.95659]
[1778571523732,36.99,80958.97,0.0,-0.90791,7e-05,9.93498]
[1778571526754,36.99,80950.82,0.0,-0.90852,7e-05,9.88511]
[1778571531789,36.99,80948.54,0.0,-0.9087,7e-05,9.87057]
[1778571536823,36.99,80946.88,0.0,-0.90883,7e-05,9.85986]
[1778571541863,36.99,80946.63,0.0,-0.90886,7e-05,9.85774]
[1778571546895,36.99,80946.85,0.0,-0.90885,7e-05,9.85852]
[1778571551928,36.98,80951.4,0.0,-0.90852,7e-05,9.88545]
[1778571556964,36.98,80951.71,0.0,-0.9085,7e-05,9.88668]
[1778571561999,36.98,80953.89,0.0,-0.90835,7e-05,9.89918]
[1778571567042,36.98,80953.29,0.0,-0.9084,7e-05,9.89488]
[1778571572070,36.98,80954.23,0.0,-0.90838,7e-05,9.89512]
[1778571576418,36.98,80961.37,0.0,-0.90786,7e-05,9.93781]
[1778571577106,36.98,80961.37,0.0,-0.90786,7e-05,9.93763]
[1778571582140,36.98,80957.8,0.0,-0.90813,7e-05,9.91517]
[1778571586488,36.98,80963.09,0.0,-0.90775,7e-05,9.94688]
[1778571590196,36.98,80957.16,0.0,-0.90818,7e-05,9.91172]
[1778571595231,36.98,80957.77,0.0,-0.90812,7e-05,9.91649]
[1778571600267,36.98,80960.88,0.0,-0.9079,7e-05,9.93446]
[1778571602280,36.98,80955.09,0.0,-0.90833,7e-05,9.89915]
[1778571607315,36.98,80955.1,0.0,-0.90834,7e-05,9.89859]
[1778571612362,36.97,80957.8,0.0,-0.90815,7e-05,9.91428]
[1778571615435,36.97,80949.57,0.0,-0.90876,7e-05,9.86419]
[1778571620469,36.97,80951.27,0.0,-0.90864,7e-05,9.87411]
[1778571625504,36.97,80950.62,0.0,-0.90869,7e-05,9.86987]
[1778571630539,36.97,80951.89,0.0,-0.9086,7e-05,9.87731]
[1778571635575,36.97,80952.86,0.0,-0.90857,7e-05,9.87815]
[1778571640610,36.97,80953.5,0.0,-0.90852,7e-05,9.88182]
[1778571645644,36.97,80956.37,0.0,-0.90831,7e-05,9.89894]
[1778571650680,36.97,80951.12,0.0,-0.90871,7e-05,9.867]
[1778571655716,36.97,80952.52,0.0,-0.9086,7e-05,9.87527]
[1778571656985,36.97,80955.51,0.0,-0.90838,7e-05,9.89319]
[1778571662766,36.97,80969.06,0.0,-0.90738,7e-05,9.97516]
[1778571663775,36.97,80969.56,0.0,-0.90734,7e-05,9.97846]
[1778571667056,36.97,80954.07,0.0,-0.90848,7e-05,9.88511]
[1778571667806,36.97,80954.25,0.0,-0.90847,7e-05,9.88646]
[1778571672835,36.97,80954.02,0.0,-0.90847,7e-05,9.88639]
[1778571676865,36.98,80963.01,0.0,-0.90779,7e-05,9.94181]
[1778571681899,36.98,80960.22,0.0,-0.90798,7e-05,9.92581]
[1778571686934,36.98,80958.6,0.0,-0.90809,7e-05,9.91695]
[1778571690962,36.98,80952.51,0.0,-0.90853,7e-05,9.88101]
[1778571697004,36.98,80950.43,0.0,-0.9087,7e-05,9.86529]
[1778571702041,36.99,80954.08,0.0,-0.90842,7e-05,9.88871]
[1778571707078,36.99,80957.88,0.0,-0.90812,7e-05,9.91291]
[1778571712112,36.99,80959.37,0.0,-0.908,7e-05,9.92296]
[1778571717406,36.99,80957.89,0.0,-0.90809,7e-05,9.91507]
[1778571727476,36.99,80954.53,0.0,-0.90834,7e-05,9.89501]
[1778571733260,36.99,80958.18,0.0,-0.90808,7e-05,9.91614]
[1778571737545,37.0,80960.86,0.0,-0.90786,7e-05,9.93409]
[1778571738294,37.0,80960.86,0.0,-0.90785,7e-05,9.9347]
[1778571743328,37.0,80964.01,0.0,-0.90758,7e-05,9.95671]
[1778571749371,37.01,80967.44,0.0,-0.90728,7e-05,9.98102]
[1778571754406,37.02,80970.6,0.0,-0.90705,7e-05,9.99825]
[1778571760448,37.02,80972.18,0.0,-0.90689,7e-05,10.01132]
[1778571766490,37.03,80973.53,0.0,-0.90674,7e-05,10.02298]
[1778571773540,37.04,80974.83,0.0,-0.90659,7e-05,10.03488]
[1778571778575,37.05,80975.54,0.0,-0.9065,8e-05,10.04205]
[1778571783610,37.05,80974.71,0.0,-0.90653,7e-05,10.03989]
[1778571788647,37.06,80976.44,0.0,-0.90636,8e-05,10.05324]
[1778571793683,37.06,80976.31,0.0,-0.90634,8e-05,10.05527]
[1778571797970,37.07,80965.47,0.0,-0.90712,7e-05,9.99162]
[1778571800734,37.07,80960.24,0.0,-0.90751,7e-05,9.96046]
[1778571805767,37.07,80958.78,0.0,-0.9076,7e-05,9.95311]
[1778571810802,37.07,80957.72,0.0,-0.90766,7e-05,9.94812]
[1778571815836,37.08,80957.68,0.0,-0.90768,7e-05,9.94451]
[1778571820871,37.08,80954.98,0.0,-0.90786,7e-05,9.92964]
[1778571824899,37.08,80949.97,0.0,-0.90822,7e-05,9.90056]
[1778571829934,37.09,80950.56,0.0,-0.90815,7e-05,9.90602]
[1778571836983,37.09,80951.84,0.0,-0.90805,7e-05,9.91433]
[1778571842019,37.09,80950.39,0.0,-0.90816,7e-05,9.9052]
[1778571846047,37.09,80955.69,0.0,-0.90777,7e-05,9.93681]
[1778571851082,37.09,80956.98,0.0,-0.90769,7e-05,9.94393]
[1778571854103,37.08,80951.72,0.0,-0.90808,7e-05,9.91181]
[1778571859139,37.08,80947.9,0.0,-0.90837,7e-05,9.88845]
[1778571864173,37.08,80949.86,0.0,-0.90823,7e-05,9.89991]
[1778571867194,37.08,80944.71,0.0,-0.90861,7e-05,9.86875]
[1778571873236,37.08,80944.55,0.0,-0.90866,7e-05,9.86289]
[1778571878274,37.08,80943.17,0.0,-0.90876,7e-05,9.85464]
[1778571883308,37.08,80945.6,0.0,-0.90858,7e-05,9.8694]
[1778571888606,37.08,80947.64,0.0,-0.90843,7e-05,9.88187]
[1778571895393,37.09,80947.94,0.0,-0.90837,7e-05,9.88648]
[1778571901438,37.09,80947.6,0.0,-0.90837,7e-05,9.88691]
[1778571906471,37.1,80947.34,0.0,-0.90836,7e-05,9.88744]
[1778571911510,37.1,80947.83,0.0,-0.9083,7e-05,9.89249]
[1778571916545,37.11,80947.6,0.0,-0.90829,7e-05,9.89317]
[1778571920833,37.11,80953.6,0.0,-0.90782,7e-05,9.93096]
[1778571922588,37.11,80961.7,0.0,-0.90721,7e-05,9.98098]
[1778571927624,37.12,80966.49,0.0,-0.90681,7e-05,10.01329]
[1778571932657,37.13,80966.63,0.0,-0.9068,7e-05,10.01251]
[1778571937693,37.13,80969.12,0.0,-0.90657,7e-05,10.03066]
[1778571943735,37.14,80970.17,0.0,-0.90645,7e-05,10.04046]
[1778571946759,37.14,80962.43,0.0,-0.90701,7e-05,9.99487]
[1778571947765,37.14,80946.98,0.0,-0.90816,7e-05,9.90183]
[1778571948782,37.14,80941.18,0.0,-0.90858,7e-05,9.86728]
[1778571951796,37.15,80918.73,0.0,-0.91021,7e-05,9.73336]
[1778571958843,37.15,80917.94,0.0,-0.91025,7e-05,9.73018]
[1778571961118,37.15,80924.04,0.0,-0.9098,7e-05,9.76719]
[1778571963878,37.15,80905.7,0.0,-0.91113,7e-05,9.658]
[1778571964885,37.15,80903.32,0.0,-0.9113,7e-05,9.64413]
[1778571968925,37.15,80888.05,0.0,-0.91238,7e-05,9.55469]
[1778571969921,37.15,80882.63,0.0,-0.91276,7e-05,9.52302]
[1778571971191,37.16,80879.49,0.0,-0.91297,7e-05,9.5054]
[1778571972944,37.16,80886.1,0.0,-0.91249,7e-05,9.54501]
[1778571973952,37.16,80881.27,0.0,-0.91283,7e-05,9.51685]
[1778571974958,37.16,80875.24,0.0,-0.91325,7e-05,9.48169]
[1778571975963,37.16,80858.05,0.0,-0.91446,7e-05,9.38076]
[1778571976971,37.16,80857.97,0.0,-0.91446,7e-05,9.38076]
[1778571982005,37.17,80857.67,0.0,-0.91445,7e-05,9.38129]
[1778571983012,37.17,80850.77,0.0,-0.91493,7e-05,9.34147]
[1778571984020,37.17,80849.4,0.0,-0.91501,7e-05,9.33417]
[1778571989055,37.18,80851.02,0.0,-0.91486,7e-05,9.34727]
[1778571994092,37.18,80849.62,0.0,-0.91494,7e-05,9.33837]
[1778571999126,37.19,80845.26,0.0,-0.91521,7e-05,9.31617]
[1778572004161,37.2,80842.54,0.0,-0.91536,7e-05,9.30359]
[1778572007183,37.2,80837.16,0.0,-0.91571,7e-05,9.27418]
[1778572012218,37.21,80836.88,0.0,-0.91568,7e-05,9.27597]
[1778572017253,37.22,80841.53,0.0,-0.91532,7e-05,9.30646]
[1778572022288,37.22,80842.75,0.0,-0.9152,7e-05,9.31668]
[1778572023297,37.22,80831.71,0.0,-0.91596,7e-05,9.25261]
[1778572024303,37.22,80826.52,0.0,-0.91631,7e-05,9.22281]
[1778572029337,37.23,80828.06,0.0,-0.91618,7e-05,9.23391]
[1778572034373,37.23,80827.89,0.0,-0.91617,7e-05,9.23496]
[1778572037394,37.24,80835.56,0.0,-0.91562,7e-05,9.28084]
[1778572042429,37.24,80833.01,0.0,-0.91578,7e-05,9.26724]
[1778572047465,37.24,80829.52,0.0,-0.91601,7e-05,9.24836]
[1778572050486,37.24,80836.02,0.0,-0.91554,7e-05,9.2875]
[1778572055521,37.25,80833.79,0.0,-0.9157,7e-05,9.27277]
[1778572060556,37.26,80844.05,0.0,-0.91494,7e-05,9.33613]
[1778572063578,37.26,80837.62,0.0,-0.91537,7e-05,9.30043]
[1778572068612,37.27,80837.27,0.0,-0.91535,7e-05,9.30163]
[1778572073647,37.27,80836.21,0.0,-0.91539,7e-05,9.29878]
[1778572076669,37.28,80841.86,0.0,-0.91497,7e-05,9.33366]
[1778572078682,37.28,80835.84,0.0,-0.91537,7e-05,9.29979]
[1778572081963,37.28,80828.38,0.0,-0.91587,7e-05,9.25787]
[1778572082712,37.29,80828.7,0.0,-0.91585,7e-05,9.26002]
[1778572087746,37.29,80829.09,0.0,-0.9158,7e-05,9.26373]
[1778572088755,37.29,80834.4,0.0,-0.91543,7e-05,9.29535]
[1778572089760,37.29,80843.57,0.0,-0.91478,7e-05,9.34949]
[1778572094796,37.3,80842.92,0.0,-0.91479,7e-05,9.34863]
[1778572095802,37.3,80852.69,0.0,-0.9141,7e-05,9.40632]
[1778572096809,37.3,80858.09,0.0,-0.91372,7e-05,9.43845]
[1778572098822,37.3,80850.87,0.0,-0.91421,7e-05,9.39709]
[1778572099830,37.3,80842.63,0.0,-0.91478,7e-05,9.34946]
[1778572104864,37.31,80837.66,0.0,-0.9151,7e-05,9.32295]
[1778572107885,37.31,80826.49,0.0,-0.91586,7e-05,9.2585]
[1778572112921,37.31,80827.07,0.0,-0.91584,7e-05,9.25848]
[1778572117956,37.31,80829.17,0.0,-0.91568,7e-05,9.272]
[1778572122991,37.32,80825.45,0.0,-0.91592,7e-05,9.25163]
[1778572127018,37.32,80822.88,0.0,-0.91609,7e-05,9.2379]
[1778572130321,37.32,80797.29,0.0,-0.91782,7e-05,9.09082]
[1778572131050,37.32,80798.14,0.0,-0.91776,7e-05,9.09585]
[1778572132057,37.32,80808.64,0.0,-0.91705,7e-05,9.15667]
[1778572133064,37.32,80816.88,0.0,-0.91648,7e-05,9.20448]
[1778572134074,37.32,80826.64,0.0,-0.91581,7e-05,9.26157]
[1778572135078,37.32,80831.14,0.0,-0.91549,7e-05,9.28808]
[1778572137092,37.32,80837.5,0.0,-0.91504,7e-05,9.32572]
[1778572138103,37.33,80843.75,0.0,-0.9146,7e-05,9.36289]
[1778572139108,37.33,80845.18,0.0,-0.91449,7e-05,9.37185]
[1778572140383,37.33,80836.38,0.0,-0.9151,7e-05,9.32105]
[1778572141122,37.33,80836.38,0.0,-0.91509,7e-05,9.32169]
[1778572146157,37.34,80825.21,0.0,-0.91583,7e-05,9.25954]
[1778572147164,37.34,80817.53,0.0,-0.91635,7e-05,9.21524]
[1778572148171,37.34,80820.24,0.0,-0.91616,7e-05,9.23134]
[1778572150454,37.34,80825.02,0.0,-0.91582,7e-05,9.25976]
[1778572152200,37.34,80830.38,0.0,-0.91544,7e-05,9.29199]
[1778572157234,37.35,80834.76,0.0,-0.9151,7e-05,9.32101]
[1778572158241,37.35,80842.1,0.0,-0.91458,7e-05,9.3645]
[1778572159249,37.35,80844.0,0.0,-0.91444,7e-05,9.3762]
[1778572160523,37.35,80836.24,0.0,-0.91496,7e-05,9.33207]
[1778572166302,37.36,80839.58,0.0,-0.91469,7e-05,9.35462]
[1778572171340,37.37,80837.68,0.0,-0.91483,7e-05,9.34167]
[1778572173351,37.37,80845.7,0.0,-0.91426,7e-05,9.3896]
[1778572175367,37.37,80846.56,0.0,-0.91418,7e-05,9.39558]
[1778572178384,37.37,80851.74,0.0,-0.9138,7e-05,9.42728]
[1778572179392,37.37,80857.45,0.0,-0.9134,7e-05,9.46119]
[1778572180665,37.38,80857.86,0.0,-0.91336,7e-05,9.46433]
[1778572185437,37.38,80849.51,0.0,-0.91393,7e-05,9.41689]
[1778572187452,37.38,80839.3,0.0,-0.91463,7e-05,9.35811]
[1778572188455,37.38,80838.94,0.0,-0.91465,7e-05,9.35655]
[1778572191477,37.38,80844.62,0.0,-0.91423,7e-05,9.3913]
[1778572194498,37.39,80847.18,0.0,-0.91404,7e-05,9.40767]
[1778572199533,37.39,80851.28,0.0,-0.91372,7e-05,9.43418]
[1778572204568,37.4,80852.1,0.0,-0.91364,7e-05,9.44082]
[1778572209603,37.4,80851.65,0.0,-0.91365,7e-05,9.44002]
[1778572212626,37.4,80860.33,0.0,-0.91303,7e-05,9.49163]
[1778572213634,37.4,80861.07,0.0,-0.91297,7e-05,9.49654]
[1778572216658,37.4,80869.61,0.0,-0.91236,7e-05,9.5475]
[1778572218668,37.41,80877.28,0.0,-0.91181,7e-05,9.59307]
[1778572221689,37.41,80885.31,0.0,-0.91123,7e-05,9.64082]
[1778572224711,37.41,80879.55,0.0,-0.91164,7e-05,9.60708]
[1778572229746,37.41,80881.62,0.0,-0.91148,7e-05,9.61996]
[1778572235788,37.41,80883.88,0.0,-0.91135,7e-05,9.62918]
[1778572239815,37.41,80889.38,0.0,-0.91095,7e-05,9.66204]
[1778572241094,37.41,80897.16,0.0,-0.91039,7e-05,9.70815]
[1778572243844,37.41,80900.58,0.0,-0.91014,7e-05,9.72837]
[1778572248878,37.41,80901.13,0.0,-0.91011,7e-05,9.73139]
[1778572253915,37.41,80900.46,0.0,-0.91016,7e-05,9.72729]
[1778572256934,37.41,80908.16,0.0,-0.9096,7e-05,9.77293]
[1778572261242,37.41,80921.5,0.0,-0.90863,7e-05,9.85203]
[1778572261970,37.41,80921.5,0.0,-0.90864,7e-05,9.85184]
[1778572267005,37.41,80927.1,0.0,-0.90824,7e-05,9.88428]
[1778572272042,37.4,80927.51,0.0,-0.90822,7e-05,9.88568]
[1778572276074,37.4,80922.66,0.0,-0.90859,7e-05,9.85599]
[1778572281386,37.4,80935.58,0.0,-0.90765,7e-05,9.93246]
[1778572283119,37.4,80939.73,0.0,-0.90735,7e-05,9.95693]
[1778572287147,37.4,80934.02,0.0,-0.90778,7e-05,9.92163]
[1778572289161,37.4,80931.47,0.0,-0.90797,7e-05,9.90596]
[1778572294196,37.39,80933.42,0.0,-0.90788,7e-05,9.91187]
[1778572299233,37.39,80935.61,0.0,-0.90773,7e-05,9.924]
[1778572304266,37.39,80936.07,0.0,-0.90771,7e-05,9.92577]
[1778572308295,37.39,80941.1,0.0,-0.90735,7e-05,9.9551]
[1778572313331,37.39,80941.18,0.0,-0.90736,7e-05,9.95439]
[1778572318366,37.38,80940.99,0.0,-0.90739,7e-05,9.95208]
[1778572324411,37.38,80940.9,0.0,-0.90741,7e-05,9.95017]
[1778572330453,37.38,80946.04,0.0,-0.90705,7e-05,9.97961]
[1778572335488,37.38,80947.95,0.0,-0.90692,7e-05,9.98989]
[1778572339519,37.37,80940.13,0.0,-0.90751,7e-05,9.942]
[1778572341809,37.37,80937.01,0.0,-0.90775,7e-05,9.92283]
[1778572344552,37.37,80929.93,0.0,-0.90827,7e-05,9.88012]
[1778572345559,37.37,80929.17,0.0,-0.90833,7e-05,9.87547]
[1778572350593,37.37,80926.74,0.0,-0.90852,7e-05,9.86037]
[1778572355628,37.37,80925.9,0.0,-0.90862,7e-05,9.84996]
[1778572361674,37.37,80923.93,0.0,-0.90878,7e-05,9.83744]
[1778572366707,37.37,80923.91,0.0,-0.90879,7e-05,9.83653]
[1778572367712,37.37,80929.4,0.0,-0.90839,7e-05,9.86916]
[1778572372747,37.36,80932.21,0.0,-0.9082,7e-05,9.88496]
[1778572375768,37.36,80938.28,0.0,-0.90776,7e-05,9.9206]
[1778572380803,37.36,80940.41,0.0,-0.90761,7e-05,9.93258]
[1778572385838,37.36,80939.04,0.0,-0.90769,7e-05,9.92578]
[1778572390873,37.37,80940.09,0.0,-0.9076,7e-05,9.93348]
[1778572395908,37.37,80939.79,0.0,-0.90761,7e-05,9.93266]
[1778572400943,37.37,80939.86,0.0,-0.90761,7e-05,9.9324]
[1778572405977,37.37,80936.16,0.0,-0.90788,7e-05,9.91023]
[1778572411013,37.37,80937.19,0.0,-0.90785,7e-05,9.91101]
[1778572416049,37.37,80937.29,0.0,-0.90785,7e-05,9.91147]
[1778572419070,37.37,80932.0,0.0,-0.90823,7e-05,9.88015]
[1778572425114,37.37,80932.36,0.0,-0.90821,7e-05,9.88232]
[1778572430149,37.37,80934.77,0.0,-0.90803,7e-05,9.89656]
[1778572432446,37.37,80940.04,0.0,-0.90764,7e-05,9.92839]
[1778572435184,37.37,80930.61,0.0,-0.90833,7e-05,9.87223]
[1778572439213,37.37,80922.8,0.0,-0.90891,7e-05,9.82534]
[1778572441227,37.37,80917.59,0.0,-0.90929,7e-05,9.79405]
[1778572444247,37.37,80909.11,0.0,-0.90991,7e-05,9.74338]
[1778572449282,37.37,80908.79,0.0,-0.90993,7e-05,9.74149]
[1778572452593,37.37,80915.39,0.0,-0.90945,7e-05,9.7808]
[1778572457338,37.37,80916.61,0.0,-0.90936,7e-05,9.78798]
[1778572462663,37.37,80920.0,0.0,-0.90911,7e-05,9.80867]
[1778572468415,37.37,80920.98,0.0,-0.90903,7e-05,9.81493]
[1778572473450,37.37,80920.74,0.0,-0.90909,7e-05,9.80901]
[1778572478486,37.37,80922.66,0.0,-0.90894,7e-05,9.82085]
[1778572483524,37.37,80925.49,0.0,-0.90873,7e-05,9.83799]
[1778572484528,37.37,80933.63,0.0,-0.90813,7e-05,9.88671]
[1778572485534,37.37,80951.32,0.0,-0.90682,7e-05,9.99306]
[1778572486542,37.37,80952.85,0.0,-0.90671,7e-05,10.00229]
[1778572491577,37.37,80954.5,0.0,-0.90658,7e-05,10.01232]
[1778572494598,37.37,80947.61,0.0,-0.90709,7e-05,9.97096]
[1778572495605,37.37,80944.62,0.0,-0.90732,7e-05,9.95309]
[1778572500640,37.37,80945.02,0.0,-0.90728,7e-05,9.95611]
[1778572502943,37.37,80950.59,0.0,-0.90686,7e-05,9.98992]
[1778572508696,37.37,80949.58,0.0,-0.90693,7e-05,9.9842]
[1778572513741,37.37,80952.15,0.0,-0.90674,7e-05,10.00004]
[1778572516769,37.37,80943.89,0.0,-0.90735,7e-05,9.95057]
[1778572517778,37.37,80942.99,0.0,-0.90741,7e-05,9.94529]
[1778572522811,37.38,80941.74,0.0,-0.9075,7e-05,9.93845]
[1778572527845,37.38,80941.61,0.0,-0.9075,7e-05,9.93836]
[1778572532881,37.38,80939.67,0.0,-0.90767,7e-05,9.9227]
[1778572537916,37.38,80939.46,0.0,-0.90768,7e-05,9.92189]
[1778572542951,37.38,80936.64,0.0,-0.9079,7e-05,9.90429]
[1778572547988,37.38,80935.77,0.0,-0.90797,7e-05,9.89801]
[1778572553023,37.37,80936.1,0.0,-0.90796,7e-05,9.89894]
[1778572558060,37.37,80936.15,0.0,-0.90797,7e-05,9.89816]
[1778572563094,37.37,80935.7,0.0,-0.90802,7e-05,9.89439]
[1778572568129,37.37,80935.53,0.0,-0.90804,7e-05,9.89234]
[1778572573447,37.37,80934.93,0.0,-0.9081,7e-05,9.88772]
[1778572579206,37.36,80934.97,0.0,-0.90811,7e-05,9.88673]
[1778572584241,37.36,80934.4,0.0,-0.90817,7e-05,9.8823]
[1778572589276,37.36,80934.85,0.0,-0.90815,7e-05,9.884]
[1778572596325,37.36,80934.89,0.0,-0.9082,7e-05,9.87806]
[1778572601361,37.35,80932.18,0.0,-0.90841,7e-05,9.86096]
[1778572606400,37.35,80929.67,0.0,-0.9086,7e-05,9.84517]
[1778572611431,37.35,80931.48,0.0,-0.90847,7e-05,9.85582]
[1778572616466,37.35,80932.49,0.0,-0.9084,7e-05,9.86178]
[1778572621502,37.35,80932.87,0.0,-0.90837,7e-05,9.86393]
[1778572626537,37.35,80933.01,0.0,-0.90837,7e-05,9.86463]
[1778572631573,37.35,80933.19,0.0,-0.90835,7e-05,9.86558]
[1778572636607,37.35,80934.4,0.0,-0.90827,7e-05,9.87267]
[1778572641648,37.35,80935.92,0.0,-0.90816,7e-05,9.88137]
[1778572646683,37.35,80937.46,0.0,-0.90806,7e-05,9.88954]
[1778572651718,37.35,80937.43,0.0,-0.90811,7e-05,9.88351]
[1778572656754,37.34,80939.89,0.0,-0.90795,7e-05,9.89715]
[1778572657760,37.34,80923.92,0.0,-0.90912,7e-05,9.80138]
[1778572658767,37.34,80921.33,0.0,-0.90931,7e-05,9.78583]
[1778572661791,37.34,80915.89,0.0,-0.90971,7e-05,9.75323]
[1778572666828,37.34,80915.73,0.0,-0.90972,7e-05,9.7521]
[1778572671859,37.34,80914.89,0.0,-0.90979,7e-05,9.74689]
[1778572676894,37.34,80914.95,0.0,-0.90979,7e-05,9.74704]
[1778572681929,37.34,80913.87,0.0,-0.90987,7e-05,9.74038]
[1778572684226,37.34,80902.81,0.0,-0.91067,7e-05,9.67459]
[1778572686965,37.34,80895.39,0.0,-0.9112,7e-05,9.63073]
[1778572691999,37.34,80896.06,0.0,-0.91115,7e-05,9.63532]
[1778572697034,37.34,80893.75,0.0,-0.91131,7e-05,9.6222]
[1778572699048,37.34,80886.29,0.0,-0.91184,7e-05,9.57835]
[1778572701062,37.34,80881.41,0.0,-0.91218,7e-05,9.55021]
[1778572706097,37.35,80881.37,0.0,-0.91216,7e-05,9.5513]
[1778572711134,37.35,80882.15,0.0,-0.91213,7e-05,9.55247]
[1778572714153,37.35,80878.28,0.0,-0.91239,7e-05,9.53053]
[1778572719188,37.36,80878.27,0.0,-0.91238,7e-05,9.53209]
[1778572724223,37.36,80878.4,0.0,-0.91234,7e-05,9.53455]
[1778572729260,37.36,80878.89,0.0,-0.91229,7e-05,9.53924]
[1778572732283,37.37,80873.53,0.0,-0.91266,7e-05,9.5088]
[1778572734303,37.37,80868.51,0.0,-0.913,7e-05,9.48016]
[1778572739330,37.37,80859.57,0.0,-0.9136,7e-05,9.43005]
[1778572742351,37.38,80854.65,0.0,-0.91393,7e-05,9.40289]
[1778572744661,37.38,80849.14,0.0,-0.9143,7e-05,9.37191]
[1778572750407,37.39,80846.75,0.0,-0.91442,7e-05,9.36154]
[1778572755443,37.39,80844.67,0.0,-0.91453,7e-05,9.3523]
[1778572761484,37.4,80846.48,0.0,-0.91437,7e-05,9.36609]
[1778572766519,37.4,80843.59,0.0,-0.91454,7e-05,9.35176]
[1778572771554,37.41,80840.77,0.0,-0.91474,7e-05,9.333]
[1778572776588,37.41,80838.76,0.0,-0.91485,7e-05,9.3236]
[1778572780617,37.42,80833.47,0.0,-0.9152,7e-05,9.29457]
[1778572782630,37.42,80830.01,0.0,-0.91543,7e-05,9.27543]
[1778572787666,37.42,80830.14,0.0,-0.91539,7e-05,9.27869]
[1778572793711,37.43,80829.43,0.0,-0.9154,7e-05,9.27768]
[1778572797739,37.44,80835.94,0.0,-0.91492,7e-05,9.31816]
[1778572801380,37.44,80831.41,0.0,-0.91521,7e-05,9.29309]
[1778572802873,37.44,80837.61,0.0,-0.91478,7e-05,9.32984]
[1778572800096,37.44,80837.61,0.0,-0.91478,7e-05,9.32984]
[1778572812097,37.44,80837.61,0.0,-0.91478,7e-05,9.32984]
[1778572812105,37.44,80808.61,0.0,-0.91678,7e-05,9.16167]
[1778572813857,37.44,80795.96,0.0,-0.91764,7e-05,9.08877]
[1778572817897,37.44,80801.57,0.0,-0.91726,7e-05,9.12106]
[1778572820929,37.44,80792.09,0.0,-0.9179,7e-05,9.06652]
[1778572823940,37.44,80786.47,0.0,-0.91828,7e-05,9.03426]
[1778572825260,37.44,80808.58,0.0,-0.91678,7e-05,9.16149]
[1778572826961,37.44,80818.32,0.0,-0.91611,7e-05,9.21781]
[1778572832001,37.44,80823.24,0.0,-0.91581,7e-05,9.24161]
[1778572835334,37.44,80841.64,0.0,-0.91453,7e-05,9.34859]
[1778572837043,37.44,80850.72,0.0,-0.9139,7e-05,9.40159]
[1778572842069,37.44,80855.42,0.0,-0.91357,7e-05,9.42908]
[1778572843078,37.44,80867.29,0.0,-0.91273,7e-05,9.49868]
[1778572845410,37.44,80878.59,0.0,-0.91193,7e-05,9.56515]
[1778572851160,37.44,80884.62,0.0,-0.91149,7e-05,9.60114]
[1778572852140,37.44,80889.69,0.0,-0.91112,7e-05,9.63168]
[1778572854154,37.45,80889.86,0.0,-0.91109,7e-05,9.63377]
[1778572859189,37.45,80884.86,0.0,-0.91142,7e-05,9.60706]
[1778572864223,37.46,80889.53,0.0,-0.91105,7e-05,9.63704]
[1778572866238,37.46,80894.87,0.0,-0.91066,7e-05,9.66943]
[1778572867248,37.46,80894.49,0.0,-0.91068,7e-05,9.66754]
[1778572872286,37.46,80898.6,0.0,-0.91036,7e-05,9.69363]
[1778572877320,37.47,80896.65,0.0,-0.91047,7e-05,9.68464]
[1778572882354,37.47,80899.21,0.0,-0.91026,7e-05,9.70238]
[1778572884369,37.47,80905.94,0.0,-0.90976,7e-05,9.74327]
[1778572885376,37.48,80909.56,0.0,-0.90948,7e-05,9.76562]
[1778572890411,37.48,80913.91,0.0,-0.90914,7e-05,9.79342]
[1778572895446,37.49,80913.23,0.0,-0.9092,7e-05,9.78674]
[1778572898467,37.49,80898.38,0.0,-0.91026,7e-05,9.70012]
[1778572900485,37.49,80890.71,0.0,-0.9108,7e-05,9.65579]
[1778572902499,37.49,80866.88,0.0,-0.91249,7e-05,9.51656]
[1778572904509,37.5,80857.0,0.0,-0.91317,7e-05,9.46008]
[1778572907529,37.5,80851.78,0.0,-0.91351,7e-05,9.43193]
[1778572912565,37.51,80862.53,0.0,-0.9127,7e-05,9.4989]
[1778572917600,37.52,80864.8,0.0,-0.9125,7e-05,9.51528]
[1778572922635,37.52,80863.52,0.0,-0.91255,7e-05,9.51107]
[1778572926664,37.53,80863.13,0.0,-0.91255,7e-05,9.5115]
[1778572927671,37.53,80861.35,0.0,-0.91266,7e-05,9.50176]
[1778572932706,37.54,80862.88,0.0,-0.91251,7e-05,9.51423]
[1778572937740,37.54,80865.56,0.0,-0.91228,7e-05,9.53345]
[1778572942776,37.55,80867.51,0.0,-0.9121,7e-05,9.54833]
[1778572946118,37.56,80873.39,0.0,-0.91165,7e-05,9.58494]
[1778572946804,37.56,80873.39,0.0,-0.91165,7e-05,9.58558]
[1778572951838,37.56,80876.19,0.0,-0.91145,7e-05,9.60031]
[1778572956874,37.57,80878.93,0.0,-0.91122,7e-05,9.61938]
[1778572961909,37.58,80878.15,0.0,-0.91123,7e-05,9.61771]
[1778572966260,37.58,80888.32,0.0,-0.91048,7e-05,9.67981]
[1778572971978,37.59,80887.58,0.0,-0.9105,7e-05,9.6783]
[1778572977014,37.59,80885.0,0.0,-0.91065,7e-05,9.66538]
[1778572980047,37.59,80878.85,0.0,-0.91108,7e-05,9.63054]
[1778572981051,37.6,80879.84,0.0,-0.911,7e-05,9.63689]
[1778572984072,37.6,80874.3,0.0,-0.91138,7e-05,9.60583]
[1778572987094,37.6,80874.79,0.0,-0.91132,7e-05,9.61036]
[1778572990114,37.61,80868.72,0.0,-0.91173,7e-05,9.57646]
[1778572995148,37.61,80864.14,0.0,-0.91202,7e-05,9.55265]
[1778572998170,37.62,80854.86,0.0,-0.91266,7e-05,9.4996]
[1778573000183,37.62,80851.09,0.0,-0.91292,7e-05,9.47831]
[1778573003205,37.62,80859.35,0.0,-0.91232,7e-05,9.52775]
[1778573004214,37.62,80861.17,0.0,-0.91219,7e-05,9.53871]
[1778573006544,37.62,80856.02,0.0,-0.91254,7e-05,9.50941]
[1778573012269,37.63,80860.88,0.0,-0.91222,7e-05,9.53459]
[1778573018311,37.63,80863.06,0.0,-0.91204,7e-05,9.54904]
[1778573021332,37.63,80871.09,0.0,-0.91146,7e-05,9.59696]
[1778573022339,37.63,80872.66,0.0,-0.91135,7e-05,9.60639]
[1778573027376,37.63,80869.63,0.0,-0.91155,7e-05,9.58967]
[1778573032408,37.64,80872.83,0.0,-0.91131,7e-05,9.6095]
[1778573037445,37.64,80874.2,0.0,-0.9112,7e-05,9.61844]
[1778573042479,37.64,80873.54,0.0,-0.91124,7e-05,9.61531]
[1778573048522,37.64,80877.03,0.0,-0.91098,7e-05,9.63667]
[1778573052549,37.64,80872.96,0.0,-0.91126,7e-05,9.6132]
[1778573057584,37.64,80870.9,0.0,-0.9114,7e-05,9.60196]
[1778573062618,37.64,80877.47,0.0,-0.91092,7e-05,9.64124]
[1778573067654,37.65,80875.63,0.0,-0.91105,7e-05,9.63096]
[1778573072689,37.65,80876.03,0.0,-0.91105,7e-05,9.62906]
[1778573077724,37.65,80876.64,0.0,-0.911,7e-05,9.63308]
[1778573082761,37.65,80876.54,0.0,-0.911,7e-05,9.63291]
[1778573087794,37.65,80877.32,0.0,-0.91094,7e-05,9.63787]
[1778573091823,37.65,80861.28,0.0,-0.91208,7e-05,9.54416]
[1778573092829,37.65,80850.57,0.0,-0.91283,7e-05,9.48184]
[1778573094843,37.65,80861.4,0.0,-0.91206,7e-05,9.54568]
[1778573097865,37.65,80857.18,0.0,-0.91235,7e-05,9.52167]
[1778573101894,37.66,80847.97,0.0,-0.91298,7e-05,9.46913]
[1778573107304,37.66,80842.6,0.0,-0.91334,7e-05,9.43958]
[1778573111970,37.66,80836.99,0.0,-0.91372,7e-05,9.40837]
[1778573112974,37.66,80816.39,0.0,-0.91514,7e-05,9.28931]
[1778573113981,37.67,80812.48,0.0,-0.9154,7e-05,9.26787]
[1778573117386,37.67,80825.15,0.0,-0.9145,7e-05,9.34292]
[1778573118009,37.67,80825.15,0.0,-0.91449,7e-05,9.34342]
[1778573123044,37.68,80834.52,0.0,-0.91381,7e-05,9.40015]
[1778573124050,37.68,80841.0,0.0,-0.91335,7e-05,9.43819]
[1778573126065,37.68,80845.77,0.0,-0.91301,7e-05,9.46659]
[1778573130093,37.68,80840.31,0.0,-0.91338,7e-05,9.43604]
[1778573135128,37.68,80840.54,0.0,-0.91338,7e-05,9.43428]
[1778573137524,37.69,80850.9,0.0,-0.91265,7e-05,9.49518]
[1778573143184,37.69,80855.15,0.0,-0.91233,7e-05,9.52121]
[1778573148222,37.69,80858.93,0.0,-0.91205,7e-05,9.54422]
[1778573149228,37.69,80867.15,0.0,-0.91147,7e-05,9.59254]
[1778573150240,37.69,80869.28,0.0,-0.91132,7e-05,9.60514]
[1778573152250,37.69,80864.26,0.0,-0.91167,7e-05,9.57588]
[1778573153263,37.69,80864.25,0.0,-0.91167,7e-05,9.57597]
[1778573159299,37.69,80868.58,0.0,-0.91135,7e-05,9.60224]
[1778573162321,37.69,80863.0,0.0,-0.91174,7e-05,9.57007]
[1778573165722,37.7,80849.38,0.0,-0.9127,7e-05,9.49115]
[1778573167355,37.7,80846.92,0.0,-0.91286,7e-05,9.47743]
[1778573172390,37.7,80845.46,0.0,-0.91294,7e-05,9.47065]
[1778573177427,37.7,80847.12,0.0,-0.9128,7e-05,9.48199]
[1778573182464,37.71,80847.09,0.0,-0.91279,7e-05,9.48326]
[1778573187500,37.71,80851.24,0.0,-0.91248,7e-05,9.50875]
[1778573192535,37.71,80854.02,0.0,-0.91231,7e-05,9.52138]
[1778573194548,37.71,80860.92,0.0,-0.91181,7e-05,9.56216]
[1778573199582,37.71,80865.83,0.0,-0.91145,7e-05,9.5918]
[1778573201596,37.72,80870.71,0.0,-0.9111,7e-05,9.62069]
[1778573206635,37.72,80868.44,0.0,-0.91126,7e-05,9.60801]
[1778573209657,37.72,80859.36,0.0,-0.9119,7e-05,9.55536]
[1778573211669,37.72,80858.79,0.0,-0.91193,7e-05,9.55251]
[1778573216707,37.72,80859.26,0.0,-0.91188,7e-05,9.55647]
[1778573218718,37.72,80851.55,0.0,-0.91242,7e-05,9.51192]
[1778573220733,37.72,80850.23,0.0,-0.91251,7e-05,9.50483]
[1778573226145,37.73,80849.06,0.0,-0.91257,7e-05,9.49971]
[1778573231810,37.73,80849.71,0.0,-0.91251,7e-05,9.50486]
[1778573234836,37.73,80859.1,0.0,-0.91183,7e-05,9.56049]
[1778573235843,37.73,80860.35,0.0,-0.91174,7e-05,9.56798]
[1778573241884,37.73,80864.01,0.0,-0.91147,7e-05,9.59037]
[1778573243898,37.73,80870.54,0.0,-0.911,7e-05,9.62893]
[1778573248933,37.74,80874.36,0.0,-0.91072,7e-05,9.65204]
[1778573253968,37.74,80876.6,0.0,-0.91059,7e-05,9.66092]
[1778573257996,37.74,80882.85,0.0,-0.91014,7e-05,9.69806]
[1778573263033,37.74,80883.46,0.0,-0.91009,7e-05,9.70194]
[1778573268067,37.74,80881.72,0.0,-0.91021,7e-05,9.69209]
[1778573273102,37.74,80882.68,0.0,-0.91014,7e-05,9.69817]
[1778573280151,37.74,80883.92,0.0,-0.91004,7e-05,9.70602]
[1778573285186,37.74,80882.63,0.0,-0.91013,7e-05,9.69878]
[1778573290221,37.74,80884.75,0.0,-0.90997,7e-05,9.71154]
[1778573295261,37.74,80887.37,0.0,-0.90978,7e-05,9.72705]
[1778573300291,37.74,80884.78,0.0,-0.90997,7e-05,9.71179]
[1778573305327,37.74,80886.02,0.0,-0.90988,7e-05,9.71912]
[1778573310362,37.74,80886.23,0.0,-0.90987,7e-05,9.72032]
[1778573315397,37.74,80884.3,0.0,-0.91004,7e-05,9.70412]
[1778573320432,37.74,80882.18,0.0,-0.9102,7e-05,9.69164]
[1778573325467,37.74,80881.83,0.0,-0.91022,7e-05,9.6897]
[1778573330502,37.74,80878.88,0.0,-0.91043,7e-05,9.67248]
[1778573335537,37.74,80879.37,0.0,-0.91039,7e-05,9.67567]
[1778573340574,37.74,80883.02,0.0,-0.91013,7e-05,9.69745]
[1778573345607,37.75,80882.88,0.0,-0.91013,7e-05,9.69683]
[1778573350642,37.75,80884.09,0.0,-0.91004,7e-05,9.70407]
[1778573355676,37.75,80888.47,0.0,-0.90973,7e-05,9.72986]
[1778573360713,37.75,80888.41,0.0,-0.90973,7e-05,9.72939]
[1778573365747,37.75,80890.18,0.0,-0.90961,7e-05,9.73969]
[1778573370783,37.74,80894.2,0.0,-0.90932,7e-05,9.76314]
[1778573372797,37.74,80897.22,0.0,-0.90917,7e-05,9.77403]
[1778573377832,37.73,80892.55,0.0,-0.90957,7e-05,9.74161]
[1778573382867,37.72,80892.17,0.0,-0.90965,7e-05,9.7353]
[1778573387904,37.72,80890.09,0.0,-0.9098,7e-05,9.72255]
[1778573390923,37.72,80884.27,0.0,-0.91022,7e-05,9.68801]
[1778573395958,37.72,80887.32,0.0,-0.91001,7e-05,9.70517]
[1778573400993,37.72,80884.79,0.0,-0.9102,7e-05,9.68984]
[1778573406031,37.72,80882.5,0.0,-0.91037,7e-05,9.67593]
[1778573411068,37.72,80876.21,0.0,-0.91083,7e-05,9.63855]
[1778573415096,37.71,80873.7,0.0,-0.91101,7e-05,9.62369]
[1778573418118,37.72,80870.66,0.0,-0.91122,7e-05,9.60664]
[1778573423153,37.72,80866.94,0.0,-0.91148,7e-05,9.58494]
[1778573428189,37.72,80862.78,0.0,-0.91177,7e-05,9.56086]
[1778573429195,37.72,80854.25,0.0,-0.91237,7e-05,9.51123]
[1778573434230,37.72,80850.22,0.0,-0.9127,7e-05,9.4827]
[1778573439267,37.72,80850.02,0.0,-0.91272,7e-05,9.48059]
[1778573444303,37.71,80852.22,0.0,-0.91258,7e-05,9.49242]
[1778573445307,37.71,80846.85,0.0,-0.91296,7e-05,9.46095]
[1778573450718,37.71,80846.59,0.0,-0.91299,7e-05,9.45855]
[1778573456384,37.71,80843.95,0.0,-0.9132,7e-05,9.44098]
[1778573461419,37.7,80844.51,0.0,-0.9132,7e-05,9.44156]
[1778573465447,37.7,80837.23,0.0,-0.91373,7e-05,9.3972]
[1778573470858,37.69,80835.04,0.0,-0.91391,7e-05,9.38225]
[1778573474510,37.69,80840.13,0.0,-0.91358,7e-05,9.41003]
[1778573475522,37.69,80845.68,0.0,-0.9132,7e-05,9.44184]
[1778573480930,37.68,80846.98,0.0,-0.91314,7e-05,9.44687]
[1778573486629,37.68,80845.22,0.0,-0.9133,7e-05,9.43366]
[1778573491664,37.67,80850.06,0.0,-0.91302,7e-05,9.45464]
[1778573496698,37.66,80850.29,0.0,-0.91304,7e-05,9.45347]
[1778573501733,37.66,80849.91,0.0,-0.9131,7e-05,9.44882]
[1778573506768,37.65,80856.1,0.0,-0.91269,7e-05,9.48244]
[1778573511803,37.65,80856.28,0.0,-0.91271,7e-05,9.4808]
[1778573516838,37.64,80854.51,0.0,-0.91287,7e-05,9.46791]
[1778573521875,37.64,80855.24,0.0,-0.91284,7e-05,9.47019]
[1778573526908,37.64,80848.9,0.0,-0.91331,7e-05,9.43133]
[1778573528924,37.63,80843.26,0.0,-0.91371,7e-05,9.39783]
[1778573530276,37.63,80831.14,0.0,-0.91457,7e-05,9.32684]
[1778573531943,37.63,80827.38,0.0,-0.91483,7e-05,9.30485]
[1778573535997,37.63,80798.86,0.0,-0.9168,7e-05,9.13975]
[1778573536992,37.63,80794.75,0.0,-0.91708,7e-05,9.11608]
[1778573542028,37.63,80798.23,0.0,-0.91684,7e-05,9.13583]
[1778573548070,37.63,80802.28,0.0,-0.91657,7e-05,9.15869]
[1778573553106,37.63,80806.32,0.0,-0.91634,7e-05,9.17682]
[1778573555119,37.63,80811.49,0.0,-0.91599,7e-05,9.20637]
[1778573560154,37.63,80811.69,0.0,-0.91598,7e-05,9.20687]
[1778573565189,37.63,80811.51,0.0,-0.916,7e-05,9.20518]
[1778573570225,37.62,80812.26,0.0,-0.91596,7e-05,9.20888]
[1778573575259,37.62,80811.1,0.0,-0.91608,7e-05,9.19907]
[1778573580295,37.61,80807.51,0.0,-0.91634,7e-05,9.17663]
[1778573585333,37.61,80803.94,0.0,-0.91659,7e-05,9.15556]
[1778573589361,37.61,80792.99,0.0,-0.91734,7e-05,9.09242]
[1778573590368,37.61,80794.27,0.0,-0.91726,7e-05,9.09977]
[1778573595403,37.61,80793.76,0.0,-0.91729,7e-05,9.09703]
[1778573600769,37.61,80791.04,0.0,-0.91748,7e-05,9.08039]
[1778573602451,37.61,80789.42,0.0,-0.91759,7e-05,9.07122]
[1778573607487,37.61,80789.6,0.0,-0.91757,7e-05,9.07277]
[1778573612522,37.61,80788.54,0.0,-0.91769,7e-05,9.06182]
[1778573617557,37.61,80789.19,0.0,-0.91764,7e-05,9.06551]
[1778573622591,37.61,80788.57,0.0,-0.91769,7e-05,9.0619]
[1778573625613,37.61,80781.86,0.0,-0.91814,7e-05,9.02353]
[1778573630979,37.61,80779.75,0.0,-0.91828,7e-05,9.01167]
[1778573636690,37.61,80781.84,0.0,-0.91813,7e-05,9.02387]
[1778573641732,37.61,80781.54,0.0,-0.91815,7e-05,9.02235]
[1778573646765,37.61,80782.82,0.0,-0.91806,7e-05,9.02988]
[1778573651800,37.61,80783.76,0.0,-0.918,7e-05,9.03547]
[1778573656835,37.61,80783.84,0.0,-0.91799,7e-05,9.03619]
[1778573661870,37.61,80783.86,0.0,-0.91798,7e-05,9.03657]
[1778573666906,37.62,80776.42,0.0,-0.91848,7e-05,8.99439]
[1778573668920,37.61,80768.8,0.0,-0.919,7e-05,8.95041]
[1778573669927,37.61,80766.02,0.0,-0.91921,7e-05,8.9322]
[1778573674963,37.61,80764.44,0.0,-0.91937,7e-05,8.91747]
[1778573676975,37.61,80773.76,0.0,-0.91875,7e-05,8.97005]
[1778573677983,37.61,80774.76,0.0,-0.91869,7e-05,8.97544]
[1778573683022,37.58,80774.73,0.0,-0.91884,7e-05,8.96282]
[1778573684024,37.57,80781.11,0.0,-0.91845,7e-05,8.99634]
[1778573685031,37.57,80784.06,0.0,-0.91829,7e-05,9.00982]
[1778573688052,37.54,80787.9,0.0,-0.91816,7e-05,9.021]
[1778573693087,37.54,80793.55,0.0,-0.9178,7e-05,9.05154]
[1778573698122,37.54,80790.45,0.0,-0.91803,7e-05,9.03186]
[1778573700165,37.53,80785.09,0.0,-0.9184,7e-05,9.00047]
[1778573701471,37.53,80782.75,0.0,-0.91856,7e-05,8.98679]
[1778573704191,37.52,80776.03,0.0,-0.91908,7e-05,8.94304]
[1778573707219,37.52,80772.84,0.0,-0.91931,7e-05,8.92359]
[1778573712253,37.51,80773.35,0.0,-0.91931,7e-05,8.92385]
[1778573717288,37.51,80775.46,0.0,-0.9192,7e-05,8.93326]
[1778573722322,37.5,80774.23,0.0,-0.91931,7e-05,8.92362]
[1778573727357,37.5,80769.52,0.0,-0.91965,7e-05,8.89427]
[1778573728364,37.5,80755.64,0.0,-0.92058,7e-05,8.81501]
[1778573729377,37.5,80753.78,0.0,-0.92071,7e-05,8.80403]
[1778573730379,37.49,80742.88,0.0,-0.92144,7e-05,8.74166]
[1778573732394,37.49,80755.63,0.0,-0.92067,7e-05,8.80574]
[1778573736422,37.48,80750.66,0.0,-0.92102,7e-05,8.77593]
[1778573737430,37.48,80743.67,0.0,-0.92148,7e-05,8.73613]
[1778573739442,37.48,80736.79,0.0,-0.92194,7e-05,8.69679]
[1778573744478,37.48,80735.96,0.0,-0.92201,7e-05,8.69084]
[1778573745486,37.48,80742.04,0.0,-0.92162,7e-05,8.72478]
[1778573750520,37.47,80742.85,0.0,-0.92158,7e-05,8.72779]
[1778573751527,37.47,80751.24,0.0,-0.92104,7e-05,8.77478]
[1778573753540,37.47,80760.44,0.0,-0.92044,7e-05,8.826]
[1778573758575,37.45,80759.73,0.0,-0.92061,7e-05,8.81145]
[1778573762603,37.42,80755.41,0.0,-0.92106,7e-05,8.77321]
[1778573767638,37.42,80752.03,0.0,-0.9213,7e-05,8.75237]
[1778573769652,37.42,80762.03,0.0,-0.92065,7e-05,8.80828]
[1778573773681,37.41,80757.3,0.0,-0.92098,7e-05,8.77995]
[1778573775694,37.41,80767.8,0.0,-0.9203,7e-05,8.83871]
[1778573780729,37.38,80771.0,0.0,-0.92025,7e-05,8.8429]
[1778573784757,37.35,80784.41,0.0,-0.91953,7e-05,8.90474]
[1778573785764,37.35,80792.93,0.0,-0.91896,7e-05,8.9535]
[1778573786772,37.34,80801.96,0.0,-0.91842,7e-05,8.99898]
[1778573789796,37.32,80812.72,0.0,-0.91779,7e-05,9.05245]
[1778573794828,37.29,80814.6,0.0,-0.91789,7e-05,9.04303]
[1778573799862,37.28,80813.75,0.0,-0.91799,7e-05,9.03489]
[1778573802183,37.28,80810.14,0.0,-0.91826,7e-05,9.01219]
[1778573807924,37.27,80807.33,0.0,-0.91848,7e-05,8.99295]
[1778573808928,37.27,80801.76,0.0,-0.91887,7e-05,8.96034]
[1778573809934,37.27,80802.55,0.0,-0.91882,7e-05,8.96433]
[1778573814969,37.26,80805.46,0.0,-0.91866,7e-05,8.9783]
[1778573820018,37.24,80805.53,0.0,-0.9188,7e-05,8.96636]
[1778573822322,37.22,80812.27,0.0,-0.91841,7e-05,8.99949]
[1778573824035,37.22,80818.64,0.0,-0.91798,7e-05,9.03604]
[1778573825040,37.22,80831.04,0.0,-0.91713,7e-05,9.10753]
[1778573826047,37.22,80836.81,0.0,-0.91674,7e-05,9.14063]
[1778573827053,37.22,80833.88,0.0,-0.91695,7e-05,9.1232]
[1778573832392,37.18,80829.17,0.0,-0.91751,7e-05,9.07644]
[1778573838131,37.16,80829.85,0.0,-0.9176,7e-05,9.06851]
[1778573843168,37.15,80825.27,0.0,-0.91794,7e-05,9.04029]
[1778573845179,37.15,80817.11,0.0,-0.91851,7e-05,8.99219]
[1778573850220,37.14,80816.67,0.0,-0.91857,7e-05,8.98649]
[1778573855269,37.14,80814.51,0.0,-0.9188,7e-05,8.96623]
[1778573860305,37.13,80819.59,0.0,-0.91849,7e-05,8.99237]
[1778573862603,37.13,80823.13,0.0,-0.91826,7e-05,9.0114]
[1778573868363,37.08,80824.54,0.0,-0.91845,7e-05,8.99628]
[1778573873398,37.05,80829.2,0.0,-0.91832,7e-05,9.00744]
[1778573876416,37.03,80820.84,0.0,-0.91899,7e-05,8.95099]
[1778573881451,37.01,80804.42,0.0,-0.92019,7e-05,8.84875]
[1778573882458,37.01,80798.33,0.0,-0.9206,7e-05,8.81341]
[1778573886486,37.01,80795.46,0.0,-0.92081,7e-05,8.79565]
[1778573890516,37.01,80800.76,0.0,-0.92047,7e-05,8.82479]
[1778573891522,37.01,80793.64,0.0,-0.92095,7e-05,8.78369]
[1778573895549,37.01,80800.78,0.0,-0.92048,7e-05,8.82351]
[1778573900584,37.0,80799.83,0.0,-0.92057,7e-05,8.81659]
[1778573905620,37.0,80805.58,0.0,-0.9202,7e-05,8.84814]
[1778573911662,36.99,80807.29,0.0,-0.92014,7e-05,8.85119]
[1778573916696,36.99,80814.75,0.0,-0.91966,7e-05,8.89226]
[1778573921733,36.96,80817.0,0.0,-0.91971,7e-05,8.88884]
[1778573924752,36.94,80822.78,0.0,-0.91942,7e-05,8.91379]
[1778573929787,36.94,80822.42,0.0,-0.91947,7e-05,8.90969]
[1778573934823,36.93,80826.27,0.0,-0.91923,7e-05,8.92991]
[1778573938851,36.93,80831.62,0.0,-0.91888,7e-05,8.95914]
[1778573943886,36.92,80834.08,0.0,-0.91874,7e-05,8.97107]
[1778573949928,36.92,80836.2,0.0,-0.91864,7e-05,8.98042]
[1778573951942,36.91,80841.74,0.0,-0.91827,7e-05,9.01158]
[1778573956977,36.91,80839.61,0.0,-0.91845,7e-05,8.99656]
[1778573962012,36.9,80840.07,0.0,-0.91845,7e-05,8.99662]
[1778573967052,36.9,80838.43,0.0,-0.91859,7e-05,8.98452]
[1778573972083,36.89,80838.81,0.0,-0.91863,7e-05,8.97953]
[1778573976111,36.89,80828.84,0.0,-0.91933,7e-05,8.91975]
[1778573977118,36.89,80829.8,0.0,-0.91927,7e-05,8.92491]
[1778573982152,36.88,80831.03,0.0,-0.91921,7e-05,8.93]
[1778573987188,36.88,80831.42,0.0,-0.91921,7e-05,8.93024]
[1778573992224,36.88,80830.78,0.0,-0.91928,7e-05,8.92462]
[1778573998265,36.87,80831.49,0.0,-0.91926,7e-05,8.92642]
[1778574003599,36.87,80832.08,0.0,-0.91925,7e-05,8.92744]
[1778574009343,36.86,80830.99,0.0,-0.91935,7e-05,8.9188]
[1778574013671,36.86,80823.17,0.0,-0.9199,7e-05,8.8721]
[1778574019414,36.85,80826.03,0.0,-0.91972,7e-05,8.88682]
[1778574024448,36.85,80830.29,0.0,-0.91945,7e-05,8.9099]
[1778574029483,36.85,80834.68,0.0,-0.91918,7e-05,8.93352]
[1778574031497,36.85,80840.3,0.0,-0.91884,7e-05,8.96069]
[1778574036535,36.84,80843.35,0.0,-0.91865,7e-05,8.97661]
[1778574041567,36.84,80842.6,0.0,-0.91871,7e-05,8.97197]
[1778574046602,36.84,80841.13,0.0,-0.91881,7e-05,8.96314]
[1778574051637,36.84,80841.21,0.0,-0.91881,7e-05,8.96329]
[1778574056677,36.84,80847.48,0.0,-0.91839,7e-05,8.99934]
[1778574057679,36.84,80853.48,0.0,-0.91797,7e-05,9.03412]
[1778574058688,36.84,80845.59,0.0,-0.91852,7e-05,8.98801]
[1778574063721,36.84,80841.74,0.0,-0.91879,7e-05,8.96495]
[1778574066743,36.84,80846.26,0.0,-0.91849,7e-05,8.99078]
[1778574067755,36.83,80851.97,0.0,-0.91812,7e-05,9.02186]
[1778574072786,36.82,80851.82,0.0,-0.91819,7e-05,9.01615]
[1778574077822,36.8,80853.49,0.0,-0.91817,7e-05,9.01753]
[1778574082859,36.79,80846.52,0.0,-0.91874,7e-05,8.96941]
[1778574083868,36.79,80835.06,0.0,-0.91953,7e-05,8.90241]
[1778574088908,36.78,80837.73,0.0,-0.91937,7e-05,8.91586]
[1778574091923,36.78,80843.38,0.0,-0.91904,7e-05,8.94265]
[1778574096958,36.78,80840.4,0.0,-0.91927,7e-05,8.92309]
[1778574101993,36.77,80841.47,0.0,-0.91923,7e-05,8.92709]
[1778574107028,36.77,80842.04,0.0,-0.91921,7e-05,8.92816]
[1778574112064,36.76,80839.54,0.0,-0.91941,7e-05,8.91151]
[1778574117098,36.76,80841.26,0.0,-0.91932,7e-05,8.91942]
[1778574122133,36.75,80844.61,0.0,-0.91911,7e-05,8.93673]
[1778574127168,36.75,80845.21,0.0,-0.9191,7e-05,8.93796]
[1778574131197,36.75,80839.31,0.0,-0.91952,7e-05,8.90204]
[1778574136235,36.74,80838.76,0.0,-0.91958,7e-05,8.89695]
[1778574141272,36.74,80838.86,0.0,-0.9196,7e-05,8.89556]
[1778574143285,36.74,80844.12,0.0,-0.91925,7e-05,8.92528]
[1778574147313,36.73,80850.9,0.0,-0.91881,7e-05,8.96292]
[1778574152348,36.72,80854.09,0.0,-0.91871,7e-05,8.96997]
[1778574157387,36.7,80858.55,0.0,-0.91854,7e-05,8.98474]
[1778574162419,36.65,80867.95,0.0,-0.91813,7e-05,9.0198]
[1778574163426,36.63,80867.85,0.0,-0.91826,7e-05,9.0086]
[1778574168461,36.59,80868.33,0.0,-0.91848,7e-05,8.99032]
[1778574173496,36.59,80866.26,0.0,-0.91864,7e-05,8.97692]
[1778574178531,36.59,80866.52,0.0,-0.91863,7e-05,8.97812]
[1778574183567,36.59,80865.75,0.0,-0.91868,7e-05,8.97337]
[1778574188601,36.59,80862.4,0.0,-0.91892,7e-05,8.95365]
[1778574193638,36.59,80863.1,0.0,-0.91887,7e-05,8.95775]
[1778574198672,36.58,80863.91,0.0,-0.91882,7e-05,8.9621]
[1778574203707,36.58,80864.24,0.0,-0.91882,7e-05,8.96207]
[1778574206728,36.58,80871.5,0.0,-0.91833,7e-05,9.00332]
[1778574211773,36.57,80873.47,0.0,-0.91826,7e-05,9.00788]
[1778574212770,36.57,80879.78,0.0,-0.91783,7e-05,9.04443]
[1778574217805,36.57,80883.25,0.0,-0.91762,7e-05,9.06212]
[1778574222839,36.56,80887.72,0.0,-0.91734,7e-05,9.08571]
[1778574225861,36.56,80893.11,0.0,-0.91698,7e-05,9.11576]
[1778574227875,36.56,80900.89,0.0,-0.91644,7e-05,9.16127]
[1778574232910,36.55,80906.08,0.0,-0.91609,7e-05,9.19059]
[1778574235932,36.55,80897.81,0.0,-0.91669,7e-05,9.14078]
[1778574241973,36.55,80894.24,0.0,-0.91695,7e-05,9.11836]
[1778574247012,36.55,80894.34,0.0,-0.91696,7e-05,9.11781]
[1778574251040,36.54,80888.96,0.0,-0.91738,7e-05,9.08239]
[1778574255068,36.52,80883.07,0.0,-0.91788,7e-05,9.04062]
[1778574255377,36.52,80876.9,0.0,-0.91831,7e-05,9.00434]
[1778574256077,36.52,80876.78,0.0,-0.91837,7e-05,8.99894]
[1778574258089,36.51,80871.05,0.0,-0.91878,7e-05,8.96447]
[1778574263125,36.5,80868.52,0.0,-0.91902,7e-05,8.94437]
[1778574268159,36.48,80868.33,0.0,-0.91917,7e-05,8.93196]
[1778574273194,36.45,80868.5,0.0,-0.91935,7e-05,8.91515]
[1778574278229,36.45,80866.79,0.0,-0.91948,7e-05,8.90371]
[1778574283264,36.45,80868.28,0.0,-0.9194,7e-05,8.91106]
[1778574288299,36.44,80861.09,0.0,-0.91991,7e-05,8.86772]
[1778574293334,36.44,80859.77,0.0,-0.92001,7e-05,8.85909]
[1778574298369,36.44,80844.98,0.0,-0.92102,7e-05,8.77212]
[1778574303406,36.44,80840.29,0.0,-0.92136,7e-05,8.74305]
[1778574308441,36.43,80836.54,0.0,-0.92164,7e-05,8.71919]
[1778574309448,36.43,80830.21,0.0,-0.92207,7e-05,8.68214]
[1778574310455,36.43,80827.82,0.0,-0.92227,7e-05,8.66498]
[1778574315811,36.42,80829.15,0.0,-0.92224,7e-05,8.66819]
[1778574321533,36.41,80834.3,0.0,-0.92191,7e-05,8.69652]
[1778574326569,36.4,80836.98,0.0,-0.92182,7e-05,8.70454]
[1778574331603,36.37,80835.95,0.0,-0.9221,7e-05,8.67863]
[1778574337644,36.36,80834.62,0.0,-0.92224,7e-05,8.66693]
[1778574342679,36.35,80828.89,0.0,-0.92269,7e-05,8.62793]
[1778574343686,36.35,80826.37,0.0,-0.92286,7e-05,8.6132]
[1778574348722,36.34,80827.0,0.0,-0.92283,7e-05,8.61609]
[1778574353758,36.34,80827.99,0.0,-0.92277,7e-05,8.62104]
[1778574358793,36.34,80826.27,0.0,-0.9229,7e-05,8.61035]
[1778574363827,36.34,80826.33,0.0,-0.9229,7e-05,8.60998]
[1778574367858,36.34,80833.58,0.0,-0.92243,7e-05,8.65111]
[1778574370877,36.34,80841.55,0.0,-0.9219,7e-05,8.69652]
[1778574375912,36.33,80843.76,0.0,-0.92177,7e-05,8.70787]
[1778574380948,36.33,80844.26,0.0,-0.92175,7e-05,8.70918]
[1778574383968,36.33,80851.11,0.0,-0.9213,7e-05,8.74802]
[1778574389003,36.32,80853.07,0.0,-0.92119,7e-05,8.75753]
[1778574392024,36.32,80859.66,0.0,-0.92079,7e-05,8.79004]
[1778574397059,36.32,80861.23,0.0,-0.92071,7e-05,8.79684]
[1778574402094,36.31,80858.75,0.0,-0.92091,7e-05,8.78002]
[1778574407129,36.31,80864.11,0.0,-0.92057,7e-05,8.80894]
[1778574410165,36.28,80869.25,0.0,-0.92041,7e-05,8.8231]
[1778574414190,36.27,80864.4,0.0,-0.92077,7e-05,8.79277]
[1778574419220,36.27,80867.24,0.0,-0.9206,7e-05,8.80701]
[1778574424254,36.26,80867.47,0.0,-0.92061,7e-05,8.806]
[1778574428282,36.26,80863.1,0.0,-0.92093,7e-05,8.77868]
[1778574433317,36.25,80864.26,0.0,-0.92088,7e-05,8.78342]
[1778574438352,36.25,80867.05,0.0,-0.92071,7e-05,8.79766]
[1778574443387,36.25,80868.64,0.0,-0.92063,7e-05,8.80488]
[1778574448421,36.24,80869.82,0.0,-0.92057,7e-05,8.80968]
[1778574453457,36.24,80871.42,0.0,-0.92053,7e-05,8.81228]
[1778574459499,36.22,80872.47,0.0,-0.92057,7e-05,8.80855]
[1778574464534,36.21,80872.28,0.0,-0.92061,7e-05,8.80546]
[1778574469573,36.21,80873.45,0.0,-0.92055,7e-05,8.81037]
[1778574476941,36.2,80874.26,0.0,-0.92053,7e-05,8.81237]
[1778574481658,36.2,80866.37,0.0,-0.92109,7e-05,8.76423]
[1778574482665,36.2,80865.75,0.0,-0.92114,7e-05,8.76028]
[1778574484682,36.2,80847.45,0.0,-0.92239,7e-05,8.65287]
[1778574485686,36.2,80833.78,0.0,-0.92331,7e-05,8.57337]
[1778574487014,36.2,80828.94,0.0,-0.92363,7e-05,8.54518]
[1778574492737,36.2,80828.68,0.0,-0.92365,7e-05,8.54324]
[1778574497778,36.19,80830.19,0.0,-0.92356,7e-05,8.55145]
[1778574502805,36.19,80834.93,0.0,-0.92325,7e-05,8.57808]
[1778574508848,36.19,80836.08,0.0,-0.92319,7e-05,8.58372]
[1778574513882,36.19,80844.03,0.0,-0.9227,7e-05,8.62425]
[1778574517225,36.19,80849.75,0.0,-0.92233,7e-05,8.65654]
[1778574522946,36.18,80854.97,0.0,-0.92199,7e-05,8.68556]
[1778574527980,36.18,80855.19,0.0,-0.92199,7e-05,8.68529]
[1778574533018,36.18,80854.47,0.0,-0.92207,7e-05,8.67925]
[1778574538051,36.17,80855.76,0.0,-0.922,7e-05,8.68526]
[1778574543086,36.17,80857.11,0.0,-0.92192,7e-05,8.69157]
[1778574548121,36.17,80858.29,0.0,-0.92186,7e-05,8.69684]
[1778574554170,36.16,80856.51,0.0,-0.922,7e-05,8.6846]
[1778574561212,36.16,80854.3,0.0,-0.92218,7e-05,8.66966]
[1778574566247,36.16,80852.17,0.0,-0.92234,7e-05,8.65579]
[1778574571282,36.15,80848.62,0.0,-0.92263,7e-05,8.62904]
[1778574576317,36.15,80848.84,0.0,-0.92264,7e-05,8.62889]
[1778574582360,36.15,80849.88,0.0,-0.92259,7e-05,8.63326]
[1778574588402,36.14,80850.97,0.0,-0.92253,7e-05,8.63795]
[1778574593437,36.14,80852.49,0.0,-0.92245,7e-05,8.64536]
[1778574598474,36.14,80851.8,0.0,-0.92251,7e-05,8.6399]
[1778574603509,36.14,80849.91,0.0,-0.92265,7e-05,8.62743]
[1778574608545,36.13,80851.36,0.0,-0.92257,7e-05,8.63453]
[1778574614585,36.13,80852.26,0.0,-0.92253,7e-05,8.63817]
[1778574618615,36.13,80845.35,0.0,-0.92301,7e-05,8.59701]
[1778574624655,36.12,80844.18,0.0,-0.9231,7e-05,8.58911]
[1778574629690,36.12,80843.36,0.0,-0.92316,7e-05,8.58357]
[1778574634725,36.12,80844.09,0.0,-0.92316,7e-05,8.58248]
[1778574641118,36.12,80840.98,0.0,-0.92337,7e-05,8.56391]
[1778574645807,36.12,80834.69,0.0,-0.9238,7e-05,8.52717]
[1778574647820,36.12,80829.15,0.0,-0.92417,7e-05,8.49514]
[1778574653863,36.12,80830.58,0.0,-0.92407,7e-05,8.5034]
[1778574658897,36.12,80831.49,0.0,-0.92401,7e-05,8.5085]
[1778574663932,36.12,80829.55,0.0,-0.92414,7e-05,8.49719]
[1778574668967,36.12,80826.26,0.0,-0.92436,7e-05,8.47811]
[1778574674002,36.12,80828.14,0.0,-0.92424,7e-05,8.48887]
[1778574679037,36.12,80827.81,0.0,-0.92426,7e-05,8.48683]
[1778574684072,36.12,80828.37,0.0,-0.92423,7e-05,8.48981]
[1778574689107,36.12,80830.07,0.0,-0.92412,7e-05,8.49941]
[1778574695149,36.12,80832.25,0.0,-0.92401,7e-05,8.50715]
[1778574700184,36.12,80834.2,0.0,-0.92388,7e-05,8.51828]
[1778574705219,36.12,80835.58,0.0,-0.92379,7e-05,8.52611]
[1778574708241,36.12,80842.74,0.0,-0.92332,7e-05,8.56745]
[1778574709247,36.12,80850.13,0.0,-0.92282,7e-05,8.61027]
[1778574710254,36.12,80851.59,0.0,-0.92272,7e-05,8.61862]
[1778574715289,36.11,80852.58,0.0,-0.92267,7e-05,8.62362]
[1778574720324,36.11,80852.1,0.0,-0.92271,7e-05,8.62004]
[1778574727373,36.11,80854.03,0.0,-0.92259,7e-05,8.63022]
[1778574732408,36.11,80852.92,0.0,-0.92267,7e-05,8.62304]
[1778574738450,36.11,80853.59,0.0,-0.92264,7e-05,8.6261]
[1778574740464,36.11,80848.16,0.0,-0.92301,7e-05,8.59428]
[1778574745500,36.11,80849.56,0.0,-0.92292,7e-05,8.602]
[1778574750534,36.11,80851.01,0.0,-0.92283,7e-05,8.61003]
[1778574752548,36.1,80857.35,0.0,-0.92244,7e-05,8.64197]
[1778574757583,36.1,80856.47,0.0,-0.92251,7e-05,8.63621]
[1778574762618,36.1,80856.74,0.0,-0.92249,7e-05,8.63718]
[1778574767653,36.1,80857.14,0.0,-0.92247,7e-05,8.63887]
[1778574772690,36.1,80856.87,0.0,-0.9225,7e-05,8.6366]
[1778574777724,36.1,80857.87,0.0,-0.92244,7e-05,8.64176]
[1778574782759,36.1,80859.28,0.0,-0.92235,7e-05,8.64931]
[1778574787802,36.1,80870.72,0.0,-0.92158,7e-05,8.71558]
[1778574788808,36.1,80882.63,0.0,-0.92077,7e-05,8.78519]
[1778574789815,36.09,80877.84,0.0,-0.9211,7e-05,8.75673]
[1778574792192,36.09,80874.49,0.0,-0.92134,7e-05,8.73625]
[1778574797878,36.09,80874.32,0.0,-0.92137,7e-05,8.73359]
[1778574803917,36.09,80876.96,0.0,-0.92122,7e-05,8.74726]
[1778574808954,36.07,80876.32,0.0,-0.92135,7e-05,8.7359]
[1778574813987,36.06,80870.95,0.0,-0.92181,7e-05,8.69531]
[1778574819022,36.06,80872.15,0.0,-0.92174,7e-05,8.70085]
[1778574820032,36.05,80872.29,0.0,-0.92177,7e-05,8.69832]
[1778574822403,36.04,80865.9,0.0,-0.92225,7e-05,8.65732]
[1778574828086,36.04,80862.83,0.0,-0.92248,7e-05,8.63777]
[1778574833120,36.04,80861.4,0.0,-0.92259,7e-05,8.62821]
[1778574838155,36.04,80863.18,0.0,-0.92248,7e-05,8.63744]
[1778574843190,36.03,80862.67,0.0,-0.92253,7e-05,8.63323]
[1778574850239,36.03,80861.98,0.0,-0.9226,7e-05,8.62755]
[1778574855285,36.03,80861.27,0.0,-0.92266,7e-05,8.62224]
[1778574857292,36.03,80851.23,0.0,-0.92334,7e-05,8.56336]
[1778574858299,36.03,80851.19,0.0,-0.92334,7e-05,8.56298]
[1778574863334,36.02,80852.67,0.0,-0.92328,7e-05,8.56885]
[1778574866355,36.02,80861.3,0.0,-0.92272,7e-05,8.61713]
[1778574867362,36.02,80872.25,0.0,-0.92198,7e-05,8.68038]
[1778574868368,36.0,80874.26,0.0,-0.92194,7e-05,8.68412]
[1778574873405,35.92,80874.43,0.0,-0.92243,7e-05,8.64152]
[1778574879446,35.89,80875.45,0.0,-0.92255,7e-05,8.63106]
[1778574884480,35.89,80875.53,0.0,-0.92256,7e-05,8.63047]
[1778574889517,35.88,80879.9,0.0,-0.92228,7e-05,8.65503]
[1778574894551,35.86,80879.29,0.0,-0.92243,7e-05,8.64195]
[1778574899588,35.84,80880.76,0.0,-0.92248,7e-05,8.63809]
[1778574904622,35.83,80879.23,0.0,-0.92262,7e-05,8.62591]
[1778574909657,35.83,80878.88,0.0,-0.92268,7e-05,8.62065]
[1778574914693,35.81,80877.22,0.0,-0.92288,7e-05,8.60341]
[1778574919727,35.8,80876.62,0.0,-0.92296,7e-05,8.59669]
[1778574926776,35.79,80877.11,0.0,-0.92302,7e-05,8.59159]
[1778574931815,35.77,80881.16,0.0,-0.9229,7e-05,8.601]
[1778574933177,35.77,80892.85,0.0,-0.92211,7e-05,8.66909]
[1778574938864,35.76,80889.26,0.0,-0.92237,7e-05,8.6462]
[1778574945913,35.76,80889.48,0.0,-0.92239,7e-05,8.64525]
[1778574950948,35.76,80889.7,0.0,-0.92239,7e-05,8.64494]
[1778574955983,35.75,80890.38,0.0,-0.92236,7e-05,8.64739]
[1778574956990,35.75,80891.36,0.0,-0.9223,7e-05,8.65285]
[1778574961025,35.75,80893.79,0.0,-0.92215,7e-05,8.66592]
[1778574963390,35.75,80902.67,0.0,-0.92155,7e-05,8.71726]
[1778574966057,35.74,80910.67,0.0,-0.92105,7e-05,8.76033]
[1778574971145,35.74,80909.96,0.0,-0.92112,7e-05,8.7539]
[1778574976167,35.73,80916.52,0.0,-0.9207,7e-05,8.7906]
[1778574979194,35.73,80922.44,0.0,-0.9203,7e-05,8.82433]
[1778574981206,35.72,80928.39,0.0,-0.9199,7e-05,8.85812]
[1778574983597,35.72,80923.13,0.0,-0.92029,7e-05,8.82565]
[1778574986241,35.71,80918.91,0.0,-0.92066,7e-05,8.79419]
[1778574991276,35.7,80918.64,0.0,-0.92074,7e-05,8.78546]
[1778574993666,35.7,80928.21,0.0,-0.92009,7e-05,8.84091]
[1778574995304,35.7,80928.95,0.0,-0.92005,7e-05,8.84475]
[1778575000339,35.69,80928.52,0.0,-0.92017,7e-05,8.83466]
[1778575005374,35.68,80930.73,0.0,-0.92004,7e-05,8.84522]
[1778575010409,35.68,80931.63,0.0,-0.92001,7e-05,8.84803]
[1778575011416,35.67,80926.17,0.0,-0.9204,7e-05,8.81499]
[1778575012424,35.67,80926.32,0.0,-0.92039,7e-05,8.81544]
[1778575017458,35.67,80924.25,0.0,-0.92056,7e-05,8.80094]
[1778575022508,35.66,80919.47,0.0,-0.92092,7e-05,8.77045]
[1778575027539,35.66,80917.46,0.0,-0.92108,7e-05,8.75655]
[1778575032574,35.66,80915.37,0.0,-0.92125,7e-05,8.74219]
[1778575038616,35.65,80913.82,0.0,-0.92139,7e-05,8.73066]
[1778575043653,35.65,80913.24,0.0,-0.92145,7e-05,8.72527]
[1778575048686,35.64,80916.34,0.0,-0.92126,7e-05,8.74155]
[1778575053721,35.64,80916.61,0.0,-0.9213,7e-05,8.73638]
[1778575058756,35.64,80916.67,0.0,-0.92132,7e-05,8.73468]
[1778575062784,35.63,80911.38,0.0,-0.92171,7e-05,8.7017]
[1778575067819,35.63,80912.13,0.0,-0.92168,7e-05,8.70434]
[1778575073861,35.62,80914.2,0.0,-0.92156,7e-05,8.71435]
[1778575078896,35.62,80913.37,0.0,-0.92164,7e-05,8.70757]
[1778575084301,35.62,80914.44,0.0,-0.92159,7e-05,8.71172]
[1778575089974,35.61,80914.31,0.0,-0.92162,7e-05,8.70913]
[1778575095012,35.61,80912.57,0.0,-0.92177,7e-05,8.69704]
[1778575100048,35.61,80914.62,0.0,-0.92164,7e-05,8.70748]
[1778575105084,35.6,80915.22,0.0,-0.92162,7e-05,8.70927]
[1778575110118,35.6,80912.9,0.0,-0.92181,7e-05,8.69374]
[1778575115153,35.6,80910.79,0.0,-0.92201,7e-05,8.67494]
[1778575120188,35.59,80911.08,0.0,-0.92201,7e-05,8.67512]
[1778575125223,35.59,80911.6,0.0,-0.92199,7e-05,8.67667]
[1778575130260,35.59,80913.53,0.0,-0.92187,7e-05,8.68658]
[1778575135295,35.58,80913.66,0.0,-0.92188,7e-05,8.68581]
[1778575140330,35.58,80913.69,0.0,-0.9219,7e-05,8.6844]
[1778575145366,35.58,80913.55,0.0,-0.92193,7e-05,8.68173]
[1778575150401,35.57,80912.75,0.0,-0.922,7e-05,8.67546]
[1778575155436,35.57,80915.23,0.0,-0.92185,7e-05,8.68865]
[1778575160472,35.57,80920.89,0.0,-0.92148,7e-05,8.72064]
[1778575164867,35.56,80921.54,0.0,-0.92145,7e-05,8.72302]
[1778575168528,35.56,80916.09,0.0,-0.92185,7e-05,8.68918]
[1778575170543,35.56,80913.56,0.0,-0.92203,7e-05,8.67354]
[1778575175577,35.56,80912.24,0.0,-0.92217,7e-05,8.65956]
[1778575181619,35.55,80907.05,0.0,-0.92255,7e-05,8.62715]
[1778575186654,35.55,80902.78,0.0,-0.92286,7e-05,8.60079]
[1778575191689,35.55,80904.17,0.0,-0.92277,7e-05,8.60793]
[1778575196724,35.55,80904.09,0.0,-0.92279,7e-05,8.60631]
[1778575201760,35.54,80904.65,0.0,-0.92277,7e-05,8.60845]
[1778575208811,35.54,80903.4,0.0,-0.92287,7e-05,8.59946]
[1778575213843,35.54,80903.86,0.0,-0.92286,7e-05,8.60101]
[1778575218891,35.54,80900.5,0.0,-0.9231,7e-05,8.58017]
[1778575223914,35.53,80898.08,0.0,-0.92327,7e-05,8.56502]
[1778575226934,35.53,80890.49,0.0,-0.92379,7e-05,8.5199]
[1778575231969,35.53,80890.71,0.0,-0.92382,7e-05,8.51614]
[1778575237005,35.53,80894.34,0.0,-0.92358,7e-05,8.53705]
[1778575240027,35.53,80908.39,0.0,-0.92263,7e-05,8.61918]
[1778575241036,35.53,80908.73,0.0,-0.92261,7e-05,8.62054]
[1778575246070,35.52,80909.4,0.0,-0.9226,7e-05,8.62128]
[1778575251104,35.52,80909.0,0.0,-0.92267,7e-05,8.61566]
[1778575257146,35.51,80907.54,0.0,-0.92282,7e-05,8.6032]
[1778575262181,35.5,80904.07,0.0,-0.92309,7e-05,8.57969]
[1778575268224,35.5,80903.99,0.0,-0.92314,7e-05,8.57567]
[1778575273259,35.49,80902.8,0.0,-0.92323,7e-05,8.56749]
[1778575278294,35.49,80902.54,0.0,-0.92326,7e-05,8.56527]
[1778575283328,35.49,80903.2,0.0,-0.92322,7e-05,8.56849]
[1778575288364,35.49,80898.89,0.0,-0.92352,7e-05,8.54244]
[1778575294406,35.49,80899.22,0.0,-0.92354,7e-05,8.53921]
[1778575299440,35.49,80900.31,0.0,-0.92347,7e-05,8.54517]
[1778575304475,35.48,80900.78,0.0,-0.92347,7e-05,8.54532]
[1778575309518,35.48,80901.0,0.0,-0.92349,7e-05,8.54398]
[1778575310525,35.48,80895.99,0.0,-0.92384,7e-05,8.51395]
[1778575311530,35.47,80889.26,0.0,-0.9243,7e-05,8.47352]
[1778575316565,35.47,80892.48,0.0,-0.92413,7e-05,8.48866]
[1778575321600,35.46,80897.46,0.0,-0.92384,7e-05,8.5138]
[1778575326637,35.45,80899.76,0.0,-0.92372,7e-05,8.52416]
[1778575332677,35.45,80898.67,0.0,-0.92382,7e-05,8.5157]
[1778575336069,35.45,80904.33,0.0,-0.92344,7e-05,8.5481]
[1778575340734,35.44,80899.76,0.0,-0.92378,7e-05,8.51935]
[1778575346139,35.44,80898.7,0.0,-0.92387,7e-05,8.51144]
[1778575352818,35.43,80896.05,0.0,-0.92411,7e-05,8.48886]
[1778575357853,35.43,80894.2,0.0,-0.92426,7e-05,8.47629]
[1778575363895,35.43,80893.4,0.0,-0.92434,7e-05,8.46957]
[1778575369937,35.42,80891.84,0.0,-0.92446,7e-05,8.45837]
[1778575374973,35.42,80896.97,0.0,-0.92414,7e-05,8.48679]
[1778575380012,35.42,80893.98,0.0,-0.92436,7e-05,8.46723]
[1778575386050,35.41,80893.09,0.0,-0.92445,7e-05,8.45977]
[1778575391086,35.41,80896.87,0.0,-0.92422,7e-05,8.48007]
[1778575396121,35.4,80894.0,0.0,-0.92443,7e-05,8.46117]
[1778575402163,35.4,80892.62,0.0,-0.92456,7e-05,8.45054]
[1778575407198,35.39,80893.03,0.0,-0.92456,7e-05,8.45059]
[1778575413242,35.38,80895.57,0.0,-0.92447,7e-05,8.45669]
[1778575419284,35.38,80897.04,0.0,-0.9244,7e-05,8.46256]
[1778575424322,35.37,80898.8,0.0,-0.92431,7e-05,8.47061]
[1778575429357,35.37,80899.57,0.0,-0.92429,7e-05,8.47287]
[1778575434392,35.37,80907.17,0.0,-0.9238,7e-05,8.51539]
[1778575435399,35.37,80907.87,0.0,-0.92375,7e-05,8.51953]
[1778575436772,35.37,80913.89,0.0,-0.92334,7e-05,8.55506]
[1778575442448,35.37,80913.52,0.0,-0.92337,7e-05,8.55255]
[1778575453525,35.36,80915.3,0.0,-0.92326,7e-05,8.56163]
[1778575458560,35.36,80912.02,0.0,-0.92349,7e-05,8.5419]
[1778575463596,35.36,80912.61,0.0,-0.92345,7e-05,8.54514]
[1778575466981,35.36,80925.33,0.0,-0.92258,7e-05,8.62023]
[1778575472659,35.36,80923.44,0.0,-0.92276,7e-05,8.60355]
[1778575477052,35.35,80929.87,0.0,-0.92234,7e-05,8.63939]
[1778575482730,35.29,80925.83,0.0,-0.92298,7e-05,8.5852]
[1778575487764,35.29,80924.78,0.0,-0.92309,7e-05,8.57597]
[1778575493807,35.28,80925.2,0.0,-0.9231,7e-05,8.57496]
[1778575498841,35.28,80926.23,0.0,-0.92306,7e-05,8.5782]
[1778575504885,35.27,80922.15,0.0,-0.92338,7e-05,8.55063]
[1778575507264,35.27,80909.1,0.0,-0.92429,7e-05,8.47234]
[1778575510926,35.26,80908.04,0.0,-0.92439,7e-05,8.46386]
[1778575515963,35.26,80906.49,0.0,-0.92451,7e-05,8.45268]
[1778575520996,35.25,80906.61,0.0,-0.92453,7e-05,8.45131]
[1778575526031,35.25,80906.76,0.0,-0.92455,7e-05,8.45007]
[1778575527039,35.25,80915.22,0.0,-0.92397,7e-05,8.49962]
[1778575528045,35.25,80918.94,0.0,-0.92373,7e-05,8.52114]
[1778575531067,35.23,80922.48,0.0,-0.9236,7e-05,8.53083]
[1778575536101,35.22,80926.41,0.0,-0.92342,7e-05,8.5464]
[1778575539123,35.22,80922.28,0.0,-0.92372,7e-05,8.52028]
[1778575542143,35.21,80916.62,0.0,-0.92413,7e-05,8.48521]
[1778575543150,35.21,80914.3,0.0,-0.92429,7e-05,8.47103]
[1778575548191,35.21,80914.91,0.0,-0.92428,7e-05,8.47242]
[1778575552219,35.2,80921.04,0.0,-0.92388,7e-05,8.50693]
[1778575553228,35.2,80928.03,0.0,-0.9234,7e-05,8.54791]
[1778575554234,35.2,80929.12,0.0,-0.92334,7e-05,8.55382]
[1778575559272,35.2,80931.76,0.0,-0.92319,7e-05,8.56662]
[1778575564305,35.19,80927.86,0.0,-0.92349,7e-05,8.54066]
[1778575569340,35.19,80928.13,0.0,-0.9235,7e-05,8.5396]
[1778575571354,35.18,80921.68,0.0,-0.92396,7e-05,8.50028]
[1778575572362,35.18,80917.87,0.0,-0.92422,7e-05,8.47725]
[1778575577396,35.18,80916.06,0.0,-0.92437,7e-05,8.46444]
[1778575582431,35.17,80914.31,0.0,-0.92451,7e-05,8.45203]
[1778575587830,35.17,80916.03,0.0,-0.92443,7e-05,8.45982]
[1778575593508,35.17,80917.59,0.0,-0.92438,7e-05,8.4624]
[1778575598543,35.16,80915.19,0.0,-0.92457,7e-05,8.44619]
[1778575602575,35.16,80910.05,0.0,-0.92493,7e-05,8.41432]
[1778575607970,35.15,80912.21,0.0,-0.92481,7e-05,8.42506]
[1778575615667,35.15,80912.65,0.0,-0.92481,7e-05,8.42533]
[1778575620701,35.15,80914.5,0.0,-0.9247,7e-05,8.43463]
[1778575625736,35.14,80908.09,0.0,-0.92515,7e-05,8.39519]
[1778575628111,35.14,80904.3,0.0,-0.92542,7e-05,8.3721]
[1778575633796,35.14,80903.58,0.0,-0.92548,7e-05,8.36672]
[1778575638833,35.14,80903.35,0.0,-0.92551,7e-05,8.36424]
[1778575643866,35.14,80905.25,0.0,-0.9254,7e-05,8.37419]
[1778575649908,35.13,80904.11,0.0,-0.92549,7e-05,8.36573]
[1778575654943,35.13,80897.34,0.0,-0.926,7e-05,8.32019]
[1778575660986,35.13,80897.51,0.0,-0.926,7e-05,8.32027]
[1778575666019,35.13,80899.25,0.0,-0.92589,7e-05,8.32981]
[1778575671056,35.13,80901.2,0.0,-0.92577,7e-05,8.34062]
[1778575676091,35.12,80898.97,0.0,-0.92595,7e-05,8.32462]
[1778575681128,35.11,80900.18,0.0,-0.9259,7e-05,8.32931]
[1778575686161,35.11,80900.94,0.0,-0.92586,7e-05,8.33225]
[1778575691196,35.11,80901.95,0.0,-0.9258,7e-05,8.33756]
[1778575693210,35.11,80907.21,0.0,-0.92545,7e-05,8.36824]
[1778575698244,35.1,80910.68,0.0,-0.92525,7e-05,8.38597]
[1778575703279,35.1,80908.01,0.0,-0.92547,7e-05,8.36681]
[1778575708315,35.09,80907.44,0.0,-0.92555,7e-05,8.36003]
[1778575713353,35.09,80914.28,0.0,-0.92515,7e-05,8.39324]
[1778575718386,35.08,80917.55,0.0,-0.92494,7e-05,8.4112]
[1778575723420,35.08,80914.01,0.0,-0.9252,7e-05,8.38895]
[1778575729463,35.08,80918.52,0.0,-0.92491,7e-05,8.41407]
[1778575734499,35.07,80920.39,0.0,-0.9248,7e-05,8.42386]
[1778575739535,35.07,80915.73,0.0,-0.92513,7e-05,8.39511]
[1778575744571,35.07,80913.11,0.0,-0.92532,7e-05,8.37862]
[1778575748600,35.07,80906.5,0.0,-0.92578,7e-05,8.33884]
[1778575751623,35.07,80904.8,0.0,-0.92591,7e-05,8.32699]
[1778575753637,35.06,80898.57,0.0,-0.92634,7e-05,8.28917]
[1778575754644,35.06,80897.46,0.0,-0.92643,7e-05,8.28212]
[1778575766729,35.05,80898.56,0.0,-0.92642,7e-05,8.28254]
[1778575772770,35.04,80899.63,0.0,-0.92642,7e-05,8.28127]
[1778575777805,35.04,80899.85,0.0,-0.92643,7e-05,8.2801]
[1778575782841,35.03,80899.95,0.0,-0.92646,7e-05,8.27827]
[1778575789235,35.03,80899.66,0.0,-0.92651,7e-05,8.27324]
[1778575794926,35.02,80900.23,0.0,-0.9265,7e-05,8.2742]
[1778575799961,35.02,80900.34,0.0,-0.92652,7e-05,8.27243]
[1778575804997,35.01,80903.68,0.0,-0.92633,7e-05,8.28962]
[1778575810032,35.01,80906.44,0.0,-0.92617,7e-05,8.30342]
[1778575815071,35.0,80906.23,0.0,-0.92622,7e-05,8.29931]
[1778575820101,35.0,80907.82,0.0,-0.92614,7e-05,8.30631]
[1778575825136,34.99,80909.65,0.0,-0.92604,7e-05,8.31472]
[1778575831178,34.99,80910.71,0.0,-0.92604,7e-05,8.3135]
[1778575836213,34.98,80911.08,0.0,-0.92605,7e-05,8.31324]
[1778575841248,34.98,80909.43,0.0,-0.92619,7e-05,8.30105]
[1778575849659,34.97,80909.7,0.0,-0.92621,7e-05,8.29871]
[1778575856353,34.96,80906.11,0.0,-0.92649,7e-05,8.2742]
[1778575862395,34.96,80905.09,0.0,-0.92659,7e-05,8.26546]
[1778575867430,34.95,80908.91,0.0,-0.92636,7e-05,8.28567]
[1778575872465,34.95,80909.64,0.0,-0.92634,7e-05,8.28769]
[1778575877499,34.95,80911.78,0.0,-0.92622,7e-05,8.29804]
[1778575882537,34.94,80913.07,0.0,-0.92616,7e-05,8.30341]
[1778575887570,34.94,80913.43,0.0,-0.92616,7e-05,8.30338]
[1778575892604,34.93,80914.84,0.0,-0.92613,7e-05,8.30497]
[1778575897640,34.93,80915.65,0.0,-0.9261,7e-05,8.30768]
[1778575902676,34.92,80915.94,0.0,-0.92611,7e-05,8.30695]
[1778575903683,34.92,80922.21,0.0,-0.92568,7e-05,8.34401]
[1778575904692,34.92,80926.95,0.0,-0.92537,7e-05,8.37162]
[1778575906706,34.92,80928.3,0.0,-0.92529,7e-05,8.37862]
[1778575911740,34.92,80930.01,0.0,-0.9252,7e-05,8.38621]
[1778575916775,34.91,80931.55,0.0,-0.92512,7e-05,8.39277]
[1778575921810,34.91,80932.29,0.0,-0.9251,7e-05,8.39463]
[1778575924832,34.9,80924.56,0.0,-0.92565,7e-05,8.34729]
[1778575925838,34.9,80924.51,0.0,-0.92566,7e-05,8.34657]
[1778575930874,34.9,80925.73,0.0,-0.9256,7e-05,8.35163]
[1778575935910,34.89,80927.07,0.0,-0.92553,7e-05,8.35738]
[1778575940944,34.89,80927.59,0.0,-0.92552,7e-05,8.35829]
[1778575945979,34.88,80928.66,0.0,-0.92548,7e-05,8.36246]
[1778575952022,34.88,80929.62,0.0,-0.92548,7e-05,8.36093]
[1778575956050,34.88,80923.59,0.0,-0.92591,7e-05,8.32348]
[1778575958063,34.87,80920.2,0.0,-0.92614,7e-05,8.30271]
[1778575964107,34.87,80919.96,0.0,-0.92618,7e-05,8.29921]
[1778575969141,34.87,80921.12,0.0,-0.92613,7e-05,8.30433]
[1778575974176,34.86,80921.97,0.0,-0.92609,7e-05,8.30763]
[1778575980634,34.86,80922.54,0.0,-0.92608,7e-05,8.3086]
[1778575986259,34.85,80922.54,0.0,-0.9261,7e-05,8.30657]
[1778575990706,34.85,80882.28,0.0,-0.9288,7e-05,8.06923]
[1778575992301,34.85,80871.36,0.0,-0.92952,7e-05,8.00519]
[1778575993309,34.85,80870.61,0.0,-0.92957,7e-05,8.00085]
[1778575994317,34.85,80870.33,0.0,-0.92959,7e-05,7.99933]
[1778575998351,34.85,80846.78,0.0,-0.93112,6e-05,7.86317]
[1778575999358,34.85,80846.24,0.0,-0.93115,6e-05,7.86001]
[1778576002379,34.85,80858.34,0.0,-0.93037,6e-05,7.92947]
[1778576003386,34.85,80860.32,0.0,-0.93025,6e-05,7.94075]
[1778576005400,34.85,80853.32,0.0,-0.9307,6e-05,7.90006]
[1778576007414,34.85,80851.26,0.0,-0.93084,6e-05,7.88801]
[1778576012449,34.85,80852.12,0.0,-0.93082,6e-05,7.888]
[1778576017488,34.85,80852.59,0.0,-0.9308,6e-05,7.89021]
[1778576022521,34.85,80853.11,0.0,-0.93077,6e-05,7.89287]
[1778576027555,34.85,80851.38,0.0,-0.93088,6e-05,7.8825]
[1778576033596,34.85,80851.43,0.0,-0.93089,6e-05,7.88236]
[1778576038632,34.84,80850.13,0.0,-0.93097,6e-05,7.87448]
[1778576040648,34.84,80845.1,0.0,-0.9313,6e-05,7.84547]
[1778576043667,34.84,80839.46,0.0,-0.93166,6e-05,7.81303]
[1778576048702,34.84,80837.43,0.0,-0.93179,6e-05,7.8013]
[1778576051723,34.84,80842.02,0.0,-0.9315,6e-05,7.82747]
[1778576054744,34.84,80847.54,0.0,-0.93115,6e-05,7.85889]
[1778576055751,34.84,80854.87,0.0,-0.93068,6e-05,7.90087]
[1778576057765,34.84,80860.12,0.0,-0.93035,6e-05,7.93069]
[1778576062800,34.84,80858.39,0.0,-0.93047,6e-05,7.91955]
[1778576067835,34.84,80858.59,0.0,-0.93047,6e-05,7.91952]
[1778576072871,34.84,80852.93,0.0,-0.93088,6e-05,7.88127]
[1778576074884,34.83,80844.95,0.0,-0.9314,6e-05,7.83516]
[1778576079919,34.83,80848.56,0.0,-0.93118,6e-05,7.8552]
[1778576084954,34.83,80854.7,0.0,-0.93079,6e-05,7.88972]
[1778576089991,34.83,80853.77,0.0,-0.93086,6e-05,7.88343]
[1778576095029,34.83,80853.08,0.0,-0.93092,6e-05,7.87855]
[1778576100065,34.83,80850.04,0.0,-0.93112,6e-05,7.86032]
[1778576105100,34.83,80849.31,0.0,-0.93118,6e-05,7.85538]
[1778576110136,34.82,80848.62,0.0,-0.93123,6e-05,7.85075]
[1778576115170,34.82,80845.29,0.0,-0.93145,6e-05,7.83118]
[1778576120205,34.82,80844.3,0.0,-0.93151,6e-05,7.82522]
[1778576121629,34.82,80851.36,0.0,-0.93106,6e-05,7.86543]
[1778576124233,34.82,80855.29,0.0,-0.93082,6e-05,7.88738]
[1778576129272,34.82,80851.89,0.0,-0.93106,6e-05,7.86615]
[1778576131701,34.82,80838.87,0.0,-0.93193,6e-05,7.78613]
[1778576137328,34.81,80834.78,0.0,-0.93223,6e-05,7.75927]
[1778576142363,34.8,80833.21,0.0,-0.93237,6e-05,7.74698]
[1778576147398,34.77,80833.59,0.0,-0.93251,6e-05,7.73433]
[1778576152434,34.71,80831.12,0.0,-0.933,6e-05,7.69097]
[1778576157470,34.66,80830.21,0.0,-0.93335,6e-05,7.65969]
[1778576162506,34.63,80827.87,0.0,-0.93371,6e-05,7.62735]
[1778576167541,34.61,80827.81,0.0,-0.93378,6e-05,7.62106]
[1778576172575,34.61,80825.67,0.0,-0.93394,6e-05,7.60682]
[1778576177610,34.61,80825.39,0.0,-0.93398,6e-05,7.60321]
[1778576182054,34.6,80818.68,0.0,-0.93446,6e-05,7.56011]
[1778576188687,34.57,80822.36,0.0,-0.93438,6e-05,7.56679]
[1778576193722,34.56,80817.85,0.0,-0.93472,6e-05,7.53524]
[1778576198757,34.56,80817.97,0.0,-0.93473,6e-05,7.53448]
[1778576203792,34.56,80819.34,0.0,-0.93466,6e-05,7.54081]
[1778576208827,34.56,80820.54,0.0,-0.9346,6e-05,7.54611]
[1778576213862,34.55,80819.44,0.0,-0.93468,6e-05,7.53842]
[1778576218898,34.55,80818.59,0.0,-0.93475,6e-05,7.53221]
[1778576223933,34.55,80819.77,0.0,-0.93469,6e-05,7.53758]
[1778576228968,34.55,80821.53,0.0,-0.9346,6e-05,7.54616]
[1778576236017,34.54,80822.13,0.0,-0.93458,6e-05,7.54766]
[1778576241053,34.54,80827.81,0.0,-0.93424,6e-05,7.57849]
[1778576246088,34.54,80833.4,0.0,-0.93391,6e-05,7.60854]
[1778576251123,34.53,80833.05,0.0,-0.93399,6e-05,7.60024]
[1778576255154,34.53,80837.17,0.0,-0.93375,6e-05,7.62221]
[1778576260187,34.52,80838.4,0.0,-0.9337,6e-05,7.62702]
[1778576265221,34.52,80836.41,0.0,-0.93385,6e-05,7.61352]
[1778576270256,34.52,80834.55,0.0,-0.93399,6e-05,7.6008]
[1778576280326,34.51,80833.32,0.0,-0.93411,6e-05,7.5896]
[1778576285360,34.5,80833.82,0.0,-0.9341,6e-05,7.5904]
[1778576290396,34.5,80834.62,0.0,-0.93407,6e-05,7.59292]
[1778576295433,34.5,80834.1,0.0,-0.93413,6e-05,7.58787]
[1778576300468,34.49,80832.11,0.0,-0.93428,6e-05,7.57449]
[1778576305503,34.49,80833.28,0.0,-0.93423,6e-05,7.57905]
[1778576308524,34.48,80844.02,0.0,-0.93357,6e-05,7.63889]
[1778576314565,34.48,80845.29,0.0,-0.93356,6e-05,7.63849]
[1778576319600,34.47,80846.59,0.0,-0.93351,6e-05,7.64321]
[1778576326650,34.47,80846.22,0.0,-0.93357,6e-05,7.6373]
[1778576328667,34.46,80840.53,0.0,-0.93394,6e-05,7.60374]
[1778576333702,34.46,80840.89,0.0,-0.93395,6e-05,7.60333]
[1778576338736,34.45,80842.97,0.0,-0.93385,6e-05,7.61276]
[1778576347798,34.45,80844.39,0.0,-0.93381,6e-05,7.61649]
[1778576352833,34.44,80845.25,0.0,-0.93378,6e-05,7.61849]
[1778576357868,34.43,80848.28,0.0,-0.93362,6e-05,7.63339]
[1778576362903,34.43,80849.33,0.0,-0.93358,6e-05,7.6369]
[1778576367938,34.42,80850.35,0.0,-0.93355,6e-05,7.64016]
[1778576372975,34.42,80854.4,0.0,-0.93335,6e-05,7.65631]
[1778576378009,34.41,80850.46,0.0,-0.93363,6e-05,7.63123]
[1778576383049,34.41,80848.25,0.0,-0.9338,6e-05,7.61621]
[1778576388083,34.41,80841.86,0.0,-0.93422,6e-05,7.57753]
[1778576393119,34.4,80826.35,0.0,-0.93522,6e-05,7.48739]
[1778576394126,34.4,80816.49,0.0,-0.93583,6e-05,7.43145]
[1778576399160,34.4,80817.39,0.0,-0.93578,6e-05,7.43563]
[1778576403189,34.4,80809.91,0.0,-0.93625,6e-05,7.3929]
[1778576407223,34.4,80802.65,0.0,-0.9367,6e-05,7.3518]
[1778576409237,34.4,80797.17,0.0,-0.93703,6e-05,7.32113]
[1778576414273,34.4,80798.35,0.0,-0.93696,6e-05,7.32782]
[1778576421322,34.4,80798.16,0.0,-0.93697,6e-05,7.32692]
[1778576426356,34.4,80797.69,0.0,-0.93699,6e-05,7.32467]
[1778576431390,34.4,80798.44,0.0,-0.93698,6e-05,7.32488]
[1778576436426,34.4,80799.72,0.0,-0.9369,6e-05,7.33212]
[1778576440457,34.4,80808.17,0.0,-0.93638,6e-05,7.37948]
[1778576445492,34.4,80805.42,0.0,-0.93655,6e-05,7.36379]
[1778576449520,34.4,80797.59,0.0,-0.93703,6e-05,7.31997]
[1778576450529,34.4,80789.37,0.0,-0.93753,6e-05,7.2742]
[1778576455563,34.41,80790.21,0.0,-0.93741,6e-05,7.28511]
[1778576460601,34.42,80790.46,0.0,-0.93735,6e-05,7.29035]
[1778576465636,34.42,80794.42,0.0,-0.9371,6e-05,7.31303]
[1778576470674,34.42,80794.44,0.0,-0.93709,6e-05,7.31369]
[1778576475706,34.42,80794.16,0.0,-0.9371,6e-05,7.31275]
[1778576480741,34.43,80794.86,0.0,-0.93704,6e-05,7.31854]
[1778576486785,34.43,80795.43,0.0,-0.937,6e-05,7.32254]
[1778576491821,34.44,80795.5,0.0,-0.93699,6e-05,7.32218]
[1778576492828,34.44,80802.46,0.0,-0.93656,6e-05,7.36129]
[1778576494274,34.44,80806.63,0.0,-0.93631,6e-05,7.38486]
[1778576499880,34.44,80803.37,0.0,-0.9365,6e-05,7.36697]
[1778576504345,34.44,80812.57,0.0,-0.93593,6e-05,7.41905]
[1778576509952,34.44,80805.79,0.0,-0.93635,6e-05,7.38097]
[1778576510958,34.44,80801.98,0.0,-0.93658,6e-05,7.35965]
[1778576512972,34.44,80799.7,0.0,-0.93672,6e-05,7.34709]
[1778576518006,34.44,80799.24,0.0,-0.93674,6e-05,7.34518]
[1778576523045,34.44,80802.1,0.0,-0.93656,6e-05,7.36178]
[1778576528086,34.44,80797.53,0.0,-0.93683,6e-05,7.33666]
[1778576533112,34.44,80796.45,0.0,-0.93689,6e-05,7.33105]
[1778576538148,34.44,80794.79,0.0,-0.93699,6e-05,7.32211]
[1778576541172,34.44,80812.65,0.0,-0.9359,6e-05,7.42233]
[1778576546206,34.44,80816.73,0.0,-0.93565,6e-05,7.44473]
[1778576551241,34.44,80814.58,0.0,-0.93582,6e-05,7.42773]
[1778576556277,34.44,80817.7,0.0,-0.93564,6e-05,7.44484]
[1778576561313,34.44,80814.25,0.0,-0.93585,6e-05,7.42492]
[1778576566346,34.44,80816.79,0.0,-0.9357,6e-05,7.43889]
[1778576571381,34.44,80816.87,0.0,-0.9357,6e-05,7.43899]
[1778576576416,34.44,80822.51,0.0,-0.93536,6e-05,7.47038]
[1778576581451,34.44,80826.12,0.0,-0.93514,6e-05,7.49012]
[1778576586485,34.43,80829.87,0.0,-0.93491,6e-05,7.51066]
[1778576591521,34.43,80831.32,0.0,-0.93483,6e-05,7.51817]
[1778576593534,34.43,80848.17,0.0,-0.93378,6e-05,7.6137]
[1778576594982,34.43,80855.64,0.0,-0.93331,6e-05,7.65612]
[1778576600584,34.43,80848.68,0.0,-0.93377,6e-05,7.61426]
[1778576602598,34.43,80864.07,0.0,-0.93281,6e-05,7.70172]
[1778576608640,34.42,80858.4,0.0,-0.93319,6e-05,7.66672]
[1778576609648,34.42,80847.81,0.0,-0.93387,6e-05,7.60575]
[1778576615120,34.42,80845.61,0.0,-0.93406,6e-05,7.58684]
[1778576620724,34.41,80844.42,0.0,-0.93416,6e-05,7.57851]
[1778576625759,34.41,80844.65,0.0,-0.93416,6e-05,7.57824]
[1778576630794,34.41,80843.91,0.0,-0.93422,6e-05,7.57244]
[1778576635829,34.4,80842.79,0.0,-0.93431,6e-05,7.5645]
[1778576640864,34.4,80838.49,0.0,-0.9346,6e-05,7.53856]
[1778576642879,34.4,80832.32,0.0,-0.93499,6e-05,7.50302]
[1778576643887,34.4,80840.05,0.0,-0.93451,6e-05,7.54666]
[1778576647916,34.4,80834.7,0.0,-0.93485,6e-05,7.51519]
[1778576652948,34.4,80833.28,0.0,-0.93496,6e-05,7.50582]
[1778576655419,34.39,80848.93,0.0,-0.93399,6e-05,7.59397]
[1778576659997,34.39,80854.44,0.0,-0.93366,6e-05,7.62395]
[1778576665490,34.39,80855.72,0.0,-0.9336,6e-05,7.62888]
[1778576671074,34.38,80856.94,0.0,-0.93358,6e-05,7.62982]
[1778576676109,34.38,80858.44,0.0,-0.93351,6e-05,7.63596]
[1778576681148,34.37,80855.76,0.0,-0.93371,6e-05,7.61809]
[1778576686179,34.37,80857.51,0.0,-0.9336,6e-05,7.62828]
[1778576691215,34.37,80859.33,0.0,-0.93347,6e-05,7.6394]
[1778576696250,34.38,80860.26,0.0,-0.93341,6e-05,7.64539]
[1778576701288,34.38,80861.65,0.0,-0.93331,6e-05,7.65397]
[1778576706322,34.38,80872.14,0.0,-0.93264,6e-05,7.71465]
[1778576710353,34.38,80867.06,0.0,-0.93296,6e-05,7.68542]
[1778576711366,34.38,80861.99,0.0,-0.93328,6e-05,7.65637]
[1778576716395,34.38,80858.32,0.0,-0.93351,6e-05,7.63588]
[1778576721430,34.38,80862.62,0.0,-0.93323,6e-05,7.66108]
[1778576726465,34.38,80862.74,0.0,-0.93322,6e-05,7.66209]
[1778576727472,34.38,80855.35,0.0,-0.93369,6e-05,7.61984]
[1778576728479,34.38,80849.34,0.0,-0.93407,6e-05,7.58565]
[1778576731500,34.38,80845.45,0.0,-0.93434,6e-05,7.55969]
[1778576734521,34.38,80835.79,0.0,-0.93493,6e-05,7.50558]
[1778576735529,34.39,80827.57,0.0,-0.93544,6e-05,7.4594]
[1778576738549,34.39,80821.88,0.0,-0.93578,6e-05,7.42859]
[1778576743584,34.39,80821.91,0.0,-0.93575,6e-05,7.43058]
[1778576745599,34.39,80813.92,0.0,-0.93625,6e-05,7.3853]
[1778576750633,34.39,80814.74,0.0,-0.9362,6e-05,7.38983]
[1778576752647,34.39,80809.18,0.0,-0.93654,6e-05,7.35861]
[1778576757685,34.39,80812.18,0.0,-0.93635,6e-05,7.37579]
[1778576759697,34.39,80819.62,0.0,-0.9359,6e-05,7.41772]
[1778576763725,34.39,80812.26,0.0,-0.93635,6e-05,7.37637]
[1778576768762,34.39,80808.79,0.0,-0.93655,6e-05,7.35735]
[1778576773797,34.39,80812.61,0.0,-0.93632,6e-05,7.37925]
[1778576778832,34.39,80812.7,0.0,-0.93631,6e-05,7.37995]
[1778576783867,34.39,80806.37,0.0,-0.93669,6e-05,7.34469]
[1778576788902,34.4,80807.1,0.0,-0.93664,6e-05,7.34906]
[1778576793944,34.4,80809.14,0.0,-0.93655,6e-05,7.35638]
[1778576798973,34.4,80807.07,0.0,-0.93667,6e-05,7.345]
[1778576804009,34.4,80806.75,0.0,-0.93669,6e-05,7.34347]
[1778576809043,34.4,80801.75,0.0,-0.93699,6e-05,7.31583]
[1778576814079,34.4,80802.48,0.0,-0.93694,6e-05,7.32032]
[1778576819114,34.4,80800.55,0.0,-0.93706,6e-05,7.30999]
[1778576824164,34.4,80798.79,0.0,-0.93716,6e-05,7.30067]
[1778576825161,34.4,80792.06,0.0,-0.93756,6e-05,7.26322]
[1778576826628,34.39,80779.58,0.0,-0.93835,6e-05,7.19089]
[1778576830197,34.39,80776.37,0.0,-0.93855,6e-05,7.17231]
[1778576835239,34.39,80772.49,0.0,-0.93879,6e-05,7.14989]
[1778576840268,34.39,80768.53,0.0,-0.93903,6e-05,7.12797]
[1778576846768,34.39,80765.24,0.0,-0.93923,6e-05,7.10942]
[1778576852351,34.39,80762.81,0.0,-0.93941,6e-05,7.09106]
[1778576857389,34.39,80752.86,0.0,-0.93997,6e-05,7.03861]
[1778576858393,34.39,80745.66,0.0,-0.94039,6e-05,6.99975]
[1778576863428,34.4,80734.29,0.0,-0.94104,6e-05,6.93893]
[1778576866449,34.4,80729.23,0.0,-0.94133,6e-05,6.91173]
[1778576869471,34.4,80746.86,0.0,-0.9403,6e-05,7.00765]
[1778576870477,34.4,80753.24,0.0,-0.93993,6e-05,7.04242]
[1778576874505,34.4,80757.43,0.0,-0.93967,6e-05,7.06695]
[1778576877530,34.4,80774.13,0.0,-0.93867,6e-05,7.15985]
[1778576878533,34.4,80779.4,0.0,-0.93835,6e-05,7.1892]
[1778576883568,34.4,80779.73,0.0,-0.93832,6e-05,7.19205]
[1778576888603,34.41,80775.12,0.0,-0.93858,6e-05,7.1677]
[1778576893637,34.41,80774.19,0.0,-0.93862,6e-05,7.16392]
[1778576896659,34.41,80768.84,0.0,-0.93893,6e-05,7.13525]
[1778576901695,34.41,80766.2,0.0,-0.93907,6e-05,7.12235]
[1778576903708,34.41,80777.78,0.0,-0.93838,6e-05,7.18659]
[1778576904716,34.41,80778.94,0.0,-0.93831,6e-05,7.19325]
[1778576908743,34.42,80786.26,0.0,-0.93786,6e-05,7.23494]
[1778576909750,34.42,80791.28,0.0,-0.93755,6e-05,7.26299]
[1778576914785,34.42,80792.42,0.0,-0.93751,6e-05,7.26561]
[1778576921835,34.42,80794.58,0.0,-0.93737,6e-05,7.2785]
[1778576927332,34.42,80796.89,0.0,-0.93722,6e-05,7.2918]
[1778576932911,34.42,80798.13,0.0,-0.93714,6e-05,7.2994]
[1778576934925,34.42,80791.52,0.0,-0.93754,6e-05,7.26282]
[1778576939960,34.42,80791.37,0.0,-0.93754,6e-05,7.26268]
[1778576944995,34.43,80794.1,0.0,-0.93736,6e-05,7.27889]
[1778576950031,34.43,80773.88,0.0,-0.93856,6e-05,7.16846]
[1778576955067,34.43,80769.74,0.0,-0.93882,6e-05,7.14465]
[1778576960102,34.43,80767.67,0.0,-0.93895,6e-05,7.13222]
[1778576962117,34.43,80773.82,0.0,-0.93859,6e-05,7.16595]
[1778576963126,34.43,80778.56,0.0,-0.93831,6e-05,7.1919]
[1778576964130,34.42,80778.61,0.0,-0.93831,6e-05,7.19156]
[1778576969165,34.42,80779.67,0.0,-0.93826,6e-05,7.19596]
[1778576974200,34.42,80782.45,0.0,-0.93815,6e-05,7.20561]
[1778576979235,34.42,80792.27,0.0,-0.93757,6e-05,7.2591]
[1778576981249,34.42,80797.68,0.0,-0.93724,6e-05,7.2894]
[1778576986284,34.42,80792.68,0.0,-0.93754,6e-05,7.26199]
[1778576987754,34.42,80787.29,0.0,-0.93786,6e-05,7.23232]
[1778576993335,34.42,80790.81,0.0,-0.93764,6e-05,7.25257]
[1778576994339,34.42,80785.46,0.0,-0.93795,6e-05,7.22409]
[1778576995354,34.42,80784.45,0.0,-0.938,6e-05,7.21866]
[1778577000383,34.42,80790.24,0.0,-0.93765,6e-05,7.2516]
[1778577001389,34.42,80789.24,0.0,-0.9377,6e-05,7.24636]
[1778577006424,34.43,80790.52,0.0,-0.93762,6e-05,7.25405]
[1778577007897,34.43,80801.91,0.0,-0.93693,6e-05,7.31796]
[1778577013474,34.43,80797.92,0.0,-0.93717,6e-05,7.29592]
[1778577017502,34.43,80794.64,0.0,-0.93736,6e-05,7.27796]
[1778577022537,34.43,80794.53,0.0,-0.93736,6e-05,7.2779]
[1778577027572,34.43,80790.14,0.0,-0.93762,6e-05,7.25399]
[1778577032608,34.43,80796.28,0.0,-0.93727,6e-05,7.28462]
[1778577038652,34.43,80794.89,0.0,-0.93735,6e-05,7.27743]
[1778577043686,34.43,80794.09,0.0,-0.9374,6e-05,7.27341]
[1778577048723,34.43,80795.13,0.0,-0.93733,6e-05,7.27978]
[1778577053759,34.44,80795.3,0.0,-0.93731,6e-05,7.28129]
[1778577057785,34.44,80802.11,0.0,-0.93689,6e-05,7.31978]
[1778577060805,34.44,80796.15,0.0,-0.93725,6e-05,7.28669]
[1778577065841,34.44,80798.94,0.0,-0.93708,6e-05,7.30279]
[1778577070881,34.44,80807.64,0.0,-0.93654,6e-05,7.35175]
[1778577071883,34.44,80812.86,0.0,-0.93622,6e-05,7.38099]
[1778577077927,34.44,80811.16,0.0,-0.93633,6e-05,7.37117]
[1778577082962,34.44,80810.17,0.0,-0.9364,6e-05,7.3653]
[1778577084976,34.44,80819.76,0.0,-0.93581,6e-05,7.41904]
[1778577088462,34.44,80813.76,0.0,-0.93618,6e-05,7.38498]
[1778577090011,34.44,80813.76,0.0,-0.93618,6e-05,7.38471]
[1778577094039,34.44,80805.63,0.0,-0.93672,6e-05,7.33454]
[1778577099074,34.44,80802.67,0.0,-0.9369,6e-05,7.31808]
[1778577103102,34.44,80809.98,0.0,-0.93645,6e-05,7.35915]
[1778577105116,34.44,80809.96,0.0,-0.93645,6e-05,7.35897]
[1778577110151,34.44,80804.57,0.0,-0.93678,6e-05,7.32871]
[1778577115185,34.44,80802.12,0.0,-0.93693,6e-05,7.31514]
[1778577120221,34.44,80797.95,0.0,-0.93718,6e-05,7.29209]
[1778577122234,34.44,80792.74,0.0,-0.93749,6e-05,7.2633]
[1778577127270,34.44,80794.34,0.0,-0.93739,6e-05,7.27262]
[1778577132305,34.43,80790.18,0.0,-0.93767,6e-05,7.24698]
[1778577137346,34.43,80790.69,0.0,-0.93766,6e-05,7.24791]
[1778577142375,34.43,80790.59,0.0,-0.93768,6e-05,7.24586]
[1778577147410,34.42,80793.52,0.0,-0.93753,6e-05,7.26032]
[1778577148890,34.42,80798.12,0.0,-0.93726,6e-05,7.28474]
[1778577154459,34.42,80795.74,0.0,-0.93746,6e-05,7.26542]
[1778577159495,34.41,80794.2,0.0,-0.93758,6e-05,7.25456]
[1778577164529,34.41,80789.28,0.0,-0.93789,6e-05,7.22575]
[1778577167550,34.41,80776.44,0.0,-0.93867,6e-05,7.15332]
[1778577169030,34.41,80768.75,0.0,-0.93913,6e-05,7.11053]
[1778577174599,34.4,80764.9,0.0,-0.93937,6e-05,7.08871]
[1778577180642,34.4,80763.01,0.0,-0.93949,6e-05,7.07766]
[1778577184669,34.4,80752.16,0.0,-0.94013,6e-05,7.01754]
[1778577185676,34.4,80750.56,0.0,-0.94023,6e-05,7.00874]
[1778577190711,34.4,80747.31,0.0,-0.94042,6e-05,6.99083]
[1778577194740,34.4,80740.74,0.0,-0.9408,6e-05,6.95502]
[1778577198770,34.4,80736.83,0.0,-0.94103,6e-05,6.93399]
[1778577202796,34.4,80742.7,0.0,-0.94068,6e-05,6.9662]
[1778577205818,34.4,80749.24,0.0,-0.9403,6e-05,7.00193]
[1778577206824,34.4,80753.25,0.0,-0.94007,6e-05,7.02379]
[1778577213875,34.4,80753.43,0.0,-0.94009,6e-05,7.02016]
[1778577218912,34.4,80747.24,0.0,-0.94046,6e-05,6.98625]
[1778577223947,34.4,80748.28,0.0,-0.94039,6e-05,6.99197]
[1778577228980,34.4,80749.33,0.0,-0.94033,6e-05,6.99766]
[1778577234021,34.4,80749.91,0.0,-0.9403,6e-05,7.00076]
[1778577239049,34.4,80751.44,0.0,-0.94021,6e-05,7.00894]
[1778577244086,34.4,80752.07,0.0,-0.94018,6e-05,7.01219]
[1778577249120,34.4,80751.65,0.0,-0.94021,6e-05,7.00969]
[1778577254177,34.4,80751.59,0.0,-0.94021,6e-05,7.00916]
[1778577258204,34.4,80756.51,0.0,-0.93993,6e-05,7.03576]
[1778577263240,34.4,80756.7,0.0,-0.93992,6e-05,7.03638]
[1778577268274,34.4,80765.35,0.0,-0.93942,6e-05,7.08327]
[1778577273309,34.4,80760.55,0.0,-0.93974,6e-05,7.05185]
[1778577278344,34.39,80757.81,0.0,-0.93991,6e-05,7.03627]
[1778577283379,34.39,80753.92,0.0,-0.94014,6e-05,7.01474]
[1778577288415,34.39,80752.33,0.0,-0.94023,6e-05,7.00591]
[1778577293451,34.39,80753.18,0.0,-0.94019,6e-05,7.01037]
[1778577298486,34.39,80752.99,0.0,-0.9402,6e-05,7.00911]
[1778577303521,34.39,80750.06,0.0,-0.94037,6e-05,6.99295]
[1778577308556,34.39,80750.62,0.0,-0.94034,6e-05,6.99579]
[1778577310031,34.39,80767.8,0.0,-0.93933,6e-05,7.08958]
[1778577316615,34.39,80768.54,0.0,-0.93927,6e-05,7.09519]
[1778577321651,34.4,80769.12,0.0,-0.93924,6e-05,7.09864]
[1778577326688,34.39,80769.24,0.0,-0.93924,6e-05,7.09864]
[1778577331723,34.39,80772.55,0.0,-0.93908,6e-05,7.11191]
[1778577336762,34.39,80765.88,0.0,-0.93948,6e-05,7.07473]
[1778577343811,34.39,80768.21,0.0,-0.93935,6e-05,7.08704]
[1778577350312,34.39,80768.95,0.0,-0.93931,6e-05,7.09055]
[1778577355900,34.39,80766.97,0.0,-0.93943,6e-05,7.07928]
[1778577360930,34.39,80766.87,0.0,-0.93944,6e-05,7.0785]
[1778577365966,34.39,80766.85,0.0,-0.93945,6e-05,7.07806]
[1778577372027,34.39,80766.74,0.0,-0.93946,6e-05,7.0772]
[1778577374022,34.39,80775.98,0.0,-0.93891,6e-05,7.12784]
[1778577379056,34.39,80774.66,0.0,-0.939,6e-05,7.1199]
[1778577385103,34.38,80775.43,0.0,-0.93896,6e-05,7.12337]
[1778577389130,34.38,80769.72,0.0,-0.9393,6e-05,7.09145]
[1778577394167,34.38,80767.58,0.0,-0.93947,6e-05,7.07512]
[1778577399203,34.38,80768.44,0.0,-0.93942,6e-05,7.07973]
[1778577404240,34.38,80769.78,0.0,-0.93934,6e-05,7.087]
[1778577409275,34.38,80769.94,0.0,-0.93933,6e-05,7.08781]
[1778577413306,34.38,80753.06,0.0,-0.94032,6e-05,6.99544]
[1778577418341,34.38,80748.99,0.0,-0.94058,6e-05,6.97152]
[1778577423376,34.38,80750.69,0.0,-0.9405,6e-05,6.97896]
[1778577428411,34.37,80751.3,0.0,-0.94048,6e-05,6.98032]
[1778577434454,34.37,80749.46,0.0,-0.94062,6e-05,6.96794]
[1778577438483,34.36,80743.19,0.0,-0.941,6e-05,6.93228]
[1778577443517,34.36,80741.75,0.0,-0.9411,6e-05,6.92268]
[1778577448552,34.36,80739.15,0.0,-0.94127,6e-05,6.90676]
[1778577453587,34.35,80736.39,0.0,-0.94148,6e-05,6.88576]
[1778577458622,34.35,80733.54,0.0,-0.94166,6e-05,6.86866]
[1778577463657,34.35,80736.93,0.0,-0.94149,6e-05,6.88527]
[1778577468692,34.34,80735.97,0.0,-0.94156,6e-05,6.87825]
[1778577469700,34.34,80743.97,0.0,-0.9411,6e-05,6.9217]
[1778577474734,34.34,80747.23,0.0,-0.94091,6e-05,6.93967]
[1778577479768,34.34,80750.05,0.0,-0.94074,6e-05,6.95513]
[1778577481783,34.34,80738.6,0.0,-0.94141,6e-05,6.89299]
[1778577483244,34.34,80739.48,0.0,-0.94135,6e-05,6.898]
[1778577488835,34.35,80741.62,0.0,-0.94122,6e-05,6.91027]
[1778577493867,34.35,80742.52,0.0,-0.94116,6e-05,6.91571]
[1778577498902,34.35,80742.13,0.0,-0.94118,6e-05,6.91416]
[1778577503939,34.35,80741.01,0.0,-0.94124,6e-05,6.90872]
[1778577508976,34.35,80741.76,0.0,-0.94119,6e-05,6.91346]
[1778577510990,34.35,80747.36,0.0,-0.94086,6e-05,6.94417]
[1778577516025,34.35,80745.12,0.0,-0.94102,6e-05,6.92817]
[1778577521060,34.35,80743.61,0.0,-0.9411,6e-05,6.92057]
[1778577526095,34.35,80745.06,0.0,-0.94101,6e-05,6.92919]
[1778577531130,34.36,80743.86,0.0,-0.94107,6e-05,6.92325]
[1778577536165,34.36,80742.73,0.0,-0.94113,6e-05,6.91775]
[1778577541204,34.36,80739.28,0.0,-0.94132,6e-05,6.89979]
[1778577546235,34.36,80736.27,0.0,-0.94148,6e-05,6.88436]
[1778577551271,34.36,80734.87,0.0,-0.94158,6e-05,6.87557]
[1778577556305,34.35,80734.25,0.0,-0.94163,6e-05,6.87068]
[1778577562348,34.35,80734.83,0.0,-0.94161,6e-05,6.8722]
[1778577567383,34.35,80735.24,0.0,-0.94161,6e-05,6.8725]
[1778577572418,34.34,80736.64,0.0,-0.94158,6e-05,6.87415]
[1778577577453,34.34,80737.69,0.0,-0.94154,6e-05,6.87823]
[1778577582526,34.34,80733.51,0.0,-0.94179,6e-05,6.85417]
[1778577584539,34.34,80727.56,0.0,-0.94214,6e-05,6.82155]
[1778577589573,34.33,80727.95,0.0,-0.94213,6e-05,6.82248]
[1778577591587,34.33,80736.3,0.0,-0.94166,6e-05,6.86701]
[1778577596622,34.33,80736.4,0.0,-0.94167,6e-05,6.86641]
[1778577601657,34.33,80735.13,0.0,-0.94176,6e-05,6.85783]
[1778577606691,34.33,80736.73,0.0,-0.94168,6e-05,6.86511]
[1778577609131,34.32,80748.96,0.0,-0.94097,6e-05,6.93131]
[1778577611727,34.33,80754.0,0.0,-0.94068,6e-05,6.95905]
[1778577616762,34.33,80752.12,0.0,-0.94078,6e-05,6.9493]
[1778577621797,34.33,80752.36,0.0,-0.94076,6e-05,6.95119]
[1778577626834,34.33,80751.24,0.0,-0.94082,6e-05,6.94582]
[1778577629271,34.33,80742.49,0.0,-0.94132,6e-05,6.89882]
[1778577632883,34.33,80749.38,0.0,-0.94095,6e-05,6.93257]
[1778577637914,34.33,80747.44,0.0,-0.94105,6e-05,6.92285]
[1778577642950,34.33,80744.81,0.0,-0.94122,6e-05,6.90728]
[1778577647984,34.33,80745.73,0.0,-0.94118,6e-05,6.91036]
[1778577655036,34.32,80748.14,0.0,-0.94107,6e-05,6.92122]
[1778577660069,34.32,80750.29,0.0,-0.94096,6e-05,6.93132]
[1778577665103,34.32,80748.35,0.0,-0.94109,6e-05,6.91919]
[1778577669552,34.31,80745.05,0.0,-0.94129,6e-05,6.90018]
[1778577675173,34.31,80743.76,0.0,-0.94138,6e-05,6.89193]
[1778577679622,34.31,80751.11,0.0,-0.94097,6e-05,6.93033]
[1778577685244,34.31,80751.16,0.0,-0.94099,6e-05,6.92903]
[1778577691287,34.3,80750.68,0.0,-0.94107,6e-05,6.91989]
[1778577696320,34.3,80751.37,0.0,-0.94105,6e-05,6.92243]
[1778577701358,34.29,80752.57,0.0,-0.941,6e-05,6.92716]
[1778577703373,34.29,80758.68,0.0,-0.94064,6e-05,6.96014]
[1778577708407,34.29,80758.6,0.0,-0.94067,6e-05,6.9579]
[1778577711428,34.29,80751.27,0.0,-0.94111,6e-05,6.9166]
[1778577716463,34.28,80754.47,0.0,-0.94094,6e-05,6.93255]
[1778577721500,34.28,80752.85,0.0,-0.94105,6e-05,6.92222]
[1778577723514,34.28,80725.6,0.0,-0.94262,6e-05,6.77446]
[1778577724520,34.28,80718.38,0.0,-0.94303,6e-05,6.73571]
[1778577729555,34.28,80719.61,0.0,-0.94296,6e-05,6.74223]
[1778577736605,34.28,80718.41,0.0,-0.94303,6e-05,6.73557]
[1778577742646,34.28,80716.23,0.0,-0.94316,6e-05,6.72367]
[1778577747681,34.28,80715.65,0.0,-0.94319,6e-05,6.7204]
[1778577752717,34.28,80714.14,0.0,-0.94331,6e-05,6.70794]
[1778577758758,34.28,80714.31,0.0,-0.9433,6e-05,6.70869]
[1778577763795,34.28,80714.26,0.0,-0.94331,6e-05,6.70824]
[1778577768834,34.28,80713.89,0.0,-0.94333,6e-05,6.70601]
[1778577773868,34.28,80714.89,0.0,-0.94328,6e-05,6.71116]
[1778577778904,34.28,80714.73,0.0,-0.94329,6e-05,6.7101]
[1778577783939,34.28,80715.7,0.0,-0.94324,6e-05,6.71511]
[1778577788974,34.28,80711.22,0.0,-0.94349,6e-05,6.69107]
[1778577794013,34.28,80709.19,0.0,-0.9436,6e-05,6.68031]
[1778577799045,34.28,80714.0,0.0,-0.94333,6e-05,6.70599]
[1778577804081,34.28,80713.2,0.0,-0.94338,6e-05,6.70165]
[1778577810542,34.28,80713.18,0.0,-0.94338,6e-05,6.70147]
[1778577816165,34.28,80712.09,0.0,-0.94348,6e-05,6.69136]
[1778577818179,34.28,80706.85,0.0,-0.94377,6e-05,6.66347]
[1778577823214,34.28,80708.22,0.0,-0.94369,6e-05,6.67093]
[1778577830682,34.28,80709.15,0.0,-0.94364,6e-05,6.67607]
[1778577836305,34.28,80708.76,0.0,-0.94366,6e-05,6.67408]
[1778577838319,34.28,80702.02,0.0,-0.94404,6e-05,6.63825]
[1778577840753,34.28,80697.67,0.0,-0.94428,6e-05,6.61547]
[1778577846375,34.28,80694.86,0.0,-0.94442,6e-05,6.60121]
[1778577851412,34.28,80699.57,0.0,-0.94416,6e-05,6.62684]
[1778577856448,34.28,80706.88,0.0,-0.94374,6e-05,6.66627]
[1778577861481,34.28,80707.84,0.0,-0.94368,6e-05,6.67154]
[1778577866516,34.28,80707.46,0.0,-0.9437,6e-05,6.66966]
[1778577871551,34.28,80712.78,0.0,-0.94344,6e-05,6.69382]
[1778577876586,34.28,80714.9,0.0,-0.94332,6e-05,6.70514]
[1778577884643,34.28,80716.54,0.0,-0.94323,6e-05,6.71384]
[1778577889678,34.28,80720.53,0.0,-0.943,6e-05,6.73516]
[1778577891692,34.28,80723.02,0.0,-0.94286,6e-05,6.74836]
[1778577896728,34.28,80723.39,0.0,-0.94284,6e-05,6.75005]
[1778577901762,34.28,80720.09,0.0,-0.94303,6e-05,6.7321]
[1778577903777,34.28,80711.78,0.0,-0.9435,6e-05,6.68774]
[1778577905790,34.28,80719.69,0.0,-0.94305,6e-05,6.73005]
[1778577911833,34.28,80721.95,0.0,-0.94293,6e-05,6.74184]
[1778577914853,34.28,80714.27,0.0,-0.94337,6e-05,6.70065]
[1778577919888,34.28,80715.52,0.0,-0.94329,6e-05,6.70743]
[1778577924923,34.28,80717.93,0.0,-0.94316,6e-05,6.72034]
[1778577929958,34.28,80719.27,0.0,-0.94308,6e-05,6.7275]
[1778577934993,34.28,80720.99,0.0,-0.94302,6e-05,6.73242]
[1778577939021,34.28,80714.56,0.0,-0.94338,6e-05,6.69806]
[1778577941462,34.28,80709.38,0.0,-0.94367,6e-05,6.67054]
[1778577947079,34.28,80709.06,0.0,-0.94368,6e-05,6.66928]
[1778577952116,34.28,80709.28,0.0,-0.94367,6e-05,6.67077]
[1778577958165,34.28,80708.05,0.0,-0.94373,6e-05,6.66462]
[1778577961602,34.28,80702.34,0.0,-0.94405,6e-05,6.63455]
[1778577967229,34.29,80699.26,0.0,-0.94422,6e-05,6.61879]
[1778577972264,34.29,80699.21,0.0,-0.94421,6e-05,6.61907]
[1778577978306,34.29,80698.84,0.0,-0.94423,6e-05,6.61772]
[1778577983341,34.29,80698.93,0.0,-0.94422,6e-05,6.61868]
[1778577988376,34.29,80698.2,0.0,-0.94425,6e-05,6.61527]
[1778577993411,34.29,80697.97,0.0,-0.94429,6e-05,6.61028]
[1778577998447,34.29,80697.76,0.0,-0.9443,6e-05,6.60963]
[1778578004489,34.29,80697.83,0.0,-0.94429,6e-05,6.61055]
[1778578009524,34.29,80701.09,0.0,-0.9441,6e-05,6.62814]
[1778578014559,34.29,80701.13,0.0,-0.9441,6e-05,6.62863]
[1778578019594,34.29,80700.81,0.0,-0.94411,6e-05,6.62728]
[1778578024629,34.29,80701.08,0.0,-0.9441,6e-05,6.62895]
[1778578029665,34.3,80702.45,0.0,-0.94402,6e-05,6.63645]
[1778578034700,34.3,80708.89,0.0,-0.94366,6e-05,6.6708]
[1778578036713,34.3,80714.53,0.0,-0.94334,6e-05,6.7008]
[1778578041748,34.29,80714.32,0.0,-0.94335,6e-05,6.69948]
[1778578043762,34.29,80708.99,0.0,-0.94365,6e-05,6.6711]
[1778578048797,34.29,80714.29,0.0,-0.94335,6e-05,6.69947]
[1778578053832,34.3,80717.93,0.0,-0.94318,6e-05,6.71473]
[1778578058868,34.3,80721.37,0.0,-0.94298,6e-05,6.73318]
[1778578064909,34.3,80723.25,0.0,-0.94288,6e-05,6.74325]
[1778578070951,34.3,80726.63,0.0,-0.94269,6e-05,6.76136]
[1778578075986,34.29,80730.14,0.0,-0.94249,6e-05,6.78018]
[1778578083039,34.29,80728.78,0.0,-0.94256,6e-05,6.77283]
[1778578089079,34.29,80730.38,0.0,-0.94247,6e-05,6.7814]
[1778578094115,34.29,80733.95,0.0,-0.94227,6e-05,6.80055]
[1778578099149,34.29,80734.44,0.0,-0.94224,6e-05,6.80305]
[1778578104185,34.29,80734.24,0.0,-0.94225,6e-05,6.80191]
[1778578110229,34.29,80735.6,0.0,-0.94218,6e-05,6.80917]
[1778578112655,34.29,80730.2,0.0,-0.94252,6e-05,6.77582]
[1778578119292,34.29,80730.52,0.0,-0.9425,6e-05,6.77783]
[1778578124327,34.3,80732.29,0.0,-0.9424,6e-05,6.78749]
[1778578129367,34.3,80733.03,0.0,-0.94235,6e-05,6.79158]
[1778578134397,34.3,80736.26,0.0,-0.94217,6e-05,6.80894]
[1778578139437,34.3,80736.58,0.0,-0.94215,6e-05,6.81062]
[1778578144475,34.3,80735.97,0.0,-0.94218,6e-05,6.80733]
[1778578152936,34.3,80735.82,0.0,-0.94219,6e-05,6.80652]
[1778578158566,34.3,80734.07,0.0,-0.94229,6e-05,6.79707]
[1778578163610,34.3,80734.99,0.0,-0.94224,6e-05,6.80207]
[1778578169652,34.3,80736.66,0.0,-0.94214,6e-05,6.81104]
[1778578176702,34.29,80737.13,0.0,-0.94215,6e-05,6.8092]
[1778578181737,34.29,80736.21,0.0,-0.9422,6e-05,6.80423]
[1778578186772,34.29,80736.91,0.0,-0.94216,6e-05,6.808]
[1778578188787,34.3,80746.75,0.0,-0.9416,6e-05,6.86128]
[1778578193822,34.29,80744.44,0.0,-0.94173,6e-05,6.84841]
[1778578198858,34.29,80747.66,0.0,-0.94155,6e-05,6.86589]
[1778578203892,34.3,80757.59,0.0,-0.94097,6e-05,6.92036]
[1778578208929,34.3,80754.2,0.0,-0.94116,6e-05,6.90217]
[1778578213964,34.3,80748.15,0.0,-0.94151,6e-05,6.86963]
[1778578217992,34.3,80756.59,0.0,-0.94102,6e-05,6.91565]
[1778578220013,34.3,80774.42,0.0,-0.93997,6e-05,7.01293]
[1778578222020,34.3,80779.16,0.0,-0.9397,6e-05,7.03856]
[1778578225046,34.3,80787.02,0.0,-0.93923,6e-05,7.08209]
[1778578226058,34.3,80806.45,0.0,-0.93805,6e-05,7.19032]
[1778578227062,34.3,80825.58,0.0,-0.93688,6e-05,7.29782]
[1778578228068,34.3,80820.03,0.0,-0.93722,6e-05,7.26693]
[1778578232096,34.3,80825.84,0.0,-0.93689,6e-05,7.29598]
[1778578234109,34.3,80819.26,0.0,-0.93729,6e-05,7.25958]
[1778578235116,34.3,80824.94,0.0,-0.93694,6e-05,7.29164]
[1778578238145,34.3,80832.1,0.0,-0.93649,6e-05,7.33247]
[1778578239152,34.3,80838.33,0.0,-0.9361,6e-05,7.3677]
[1778578243179,34.3,80847.09,0.0,-0.93556,6e-05,7.4175]
[1778578244186,34.3,80851.64,0.0,-0.93527,6e-05,7.44326]
[1778578248217,34.3,80861.25,0.0,-0.93467,6e-05,7.49758]
[1778578250230,34.3,80867.36,0.0,-0.93429,6e-05,7.53204]
[1778578254262,34.3,80855.3,0.0,-0.93506,6e-05,7.46254]
[1778578259297,34.3,80860.45,0.0,-0.93475,6e-05,7.4911]
[1778578261313,34.3,80870.94,0.0,-0.93409,6e-05,7.55085]
[1778578262330,34.3,80883.27,0.0,-0.9333,6e-05,7.62136]
[1778578263331,34.3,80884.83,0.0,-0.93321,6e-05,7.62995]
[1778578265344,34.3,80877.16,0.0,-0.93371,6e-05,7.58509]
[1778578266352,34.3,80876.19,0.0,-0.93377,6e-05,7.5792]
[1778578269374,34.29,80883.03,0.0,-0.93335,6e-05,7.6175]
[1778578274409,34.29,80880.29,0.0,-0.93354,6e-05,7.59988]
[1778578275417,34.29,80874.93,0.0,-0.93389,6e-05,7.56876]
[1778578276423,34.29,80872.91,0.0,-0.93402,6e-05,7.55688]
[1778578278437,34.29,80864.66,0.0,-0.93455,6e-05,7.50917]
[1778578283876,34.28,80867.31,0.0,-0.93439,6e-05,7.52307]
[1778578289522,34.28,80875.39,0.0,-0.9339,6e-05,7.56797]
[1778578292539,34.28,80870.21,0.0,-0.93427,6e-05,7.53335]
[1778578297572,34.28,80870.72,0.0,-0.93425,6e-05,7.53509]
[1778578299584,34.28,80862.85,0.0,-0.93475,6e-05,7.48983]
[1778578300592,34.28,80855.25,0.0,-0.93523,6e-05,7.4465]
[1778578304018,34.28,80843.04,0.0,-0.93599,6e-05,7.37715]
[1778578304620,34.28,80842.46,0.0,-0.93602,6e-05,7.37389]
[1778578308648,34.28,80836.22,0.0,-0.93641,6e-05,7.33888]
[1778578314088,34.28,80837.6,0.0,-0.93632,6e-05,7.34689]
[1778578319726,34.28,80843.44,0.0,-0.93596,6e-05,7.37997]
[1778578322746,34.28,80847.15,0.0,-0.93573,6e-05,7.4008]
[1778578327784,34.28,80853.13,0.0,-0.93536,6e-05,7.43427]
[1778578331812,34.28,80861.11,0.0,-0.93487,6e-05,7.47907]
[1778578336847,34.27,80862.29,0.0,-0.9348,6e-05,7.48477]
[1778578339868,34.27,80867.86,0.0,-0.93446,6e-05,7.51592]
[1778578341882,34.27,80870.02,0.0,-0.93433,6e-05,7.52775]
[1778578346917,34.27,80872.5,0.0,-0.93419,6e-05,7.54058]
[1778578351952,34.27,80877.26,0.0,-0.93393,6e-05,7.56207]
[1778578352960,34.27,80872.0,0.0,-0.93427,6e-05,7.53163]
[1778578354372,34.27,80867.73,0.0,-0.93455,6e-05,7.50697]
[1778578355983,34.27,80860.83,0.0,-0.93498,6e-05,7.46717]
[1778578356987,34.26,80857.72,0.0,-0.93518,6e-05,7.44934]
[1778578357994,34.26,80852.11,0.0,-0.93553,6e-05,7.41737]
[1778578359001,34.26,80853.94,0.0,-0.93542,6e-05,7.42771]
[1778578363030,34.26,80861.13,0.0,-0.93497,6e-05,7.46828]
[1778578364439,34.26,80866.34,0.0,-0.93465,6e-05,7.49786]
[1778578367057,34.26,80868.98,0.0,-0.93449,6e-05,7.51242]
[1778578372093,34.26,80870.78,0.0,-0.93438,6e-05,7.52177]
[1778578377127,34.26,80872.95,0.0,-0.93425,6e-05,7.53326]
[1778578382162,34.26,80874.59,0.0,-0.93416,6e-05,7.54166]
[1778578384176,34.26,80861.97,0.0,-0.93496,6e-05,7.46922]
[1778578385183,34.26,80859.34,0.0,-0.93513,6e-05,7.45417]
[1778578390226,34.26,80860.32,0.0,-0.93507,6e-05,7.45945]
[1778578392239,34.26,80865.33,0.0,-0.93476,6e-05,7.48787]
[1778578397274,34.25,80866.78,0.0,-0.93467,6e-05,7.49567]
[1778578402309,34.25,80869.69,0.0,-0.93449,6e-05,7.51182]
[1778578407344,34.25,80873.66,0.0,-0.93425,6e-05,7.53405]
[1778578412379,34.25,80878.59,0.0,-0.93397,6e-05,7.55731]
[1778578415400,34.25,80880.13,0.0,-0.93388,6e-05,7.56573]
[1778578420438,34.25,80881.2,0.0,-0.93382,6e-05,7.57123]
[1778578425469,34.25,80882.7,0.0,-0.93373,6e-05,7.57907]
[1778578430510,34.25,80894.03,0.0,-0.93302,6e-05,7.64346]
[1778578431513,34.25,80894.44,0.0,-0.93299,6e-05,7.64557]
[1778578436547,34.24,80890.05,0.0,-0.93329,6e-05,7.61889]
[1778578437554,34.24,80896.6,0.0,-0.93287,6e-05,7.65645]
[1778578438565,34.24,80898.38,0.0,-0.93276,6e-05,7.66642]
[1778578439571,34.24,80921.19,0.0,-0.93128,7e-05,7.79864]
[1778578440578,34.24,80927.61,0.0,-0.93086,7e-05,7.83613]
[1778578441990,34.24,80922.85,0.0,-0.93118,7e-05,7.80807]
[1778578443598,34.24,80916.71,0.0,-0.93158,7e-05,7.77216]
[1778578444606,34.24,80915.33,0.0,-0.93167,7e-05,7.7641]
[1778578446621,34.24,80928.89,0.0,-0.93078,7e-05,7.84324]
[1778578447627,34.24,80930.42,0.0,-0.93068,7e-05,7.85205]
[1778578448635,34.24,80936.49,0.0,-0.93028,7e-05,7.88749]
[1778578449641,34.24,80943.03,0.0,-0.92985,7e-05,7.92574]
[1778578450648,34.24,80942.87,0.0,-0.92986,7e-05,7.92508]
[1778578453669,34.24,80937.75,0.0,-0.93019,7e-05,7.89585]
[1778578456697,34.24,80934.07,0.0,-0.93041,7e-05,7.87562]
[1778578462133,34.25,80928.79,0.0,-0.93074,7e-05,7.84646]
[1778578463747,34.25,80927.3,0.0,-0.93083,7e-05,7.83856]
[1778578470796,34.25,80927.26,0.0,-0.93083,7e-05,7.83848]
[1778578475830,34.25,80927.68,0.0,-0.93085,7e-05,7.83574]
[1778578480866,34.25,80930.74,0.0,-0.93065,7e-05,7.85291]
[1778578485900,34.25,80930.32,0.0,-0.93069,7e-05,7.84976]
[1778578488921,34.25,80925.04,0.0,-0.93104,7e-05,7.81847]
[1778578492949,34.24,80916.86,0.0,-0.93158,7e-05,7.77034]
[1778578494963,34.24,80911.79,0.0,-0.93192,7e-05,7.74077]
[1778578498993,34.24,80922.44,0.0,-0.93122,7e-05,7.80269]
[1778578500399,34.24,80932.19,0.0,-0.93058,7e-05,7.85963]
[1778578501007,34.24,80932.19,0.0,-0.93058,7e-05,7.85943]
[1778578503023,34.24,80939.23,0.0,-0.93012,7e-05,7.90032]
[1778578505047,34.24,80942.95,0.0,-0.92987,7e-05,7.92222]
[1778578508069,34.24,80935.74,0.0,-0.93034,7e-05,7.8807]
[1778578510471,34.25,80931.83,0.0,-0.93059,7e-05,7.85849]
[1778578516124,34.25,80932.8,0.0,-0.9305,7e-05,7.86648]
[1778578521159,34.25,80928.37,0.0,-0.93077,7e-05,7.84247]
[1778578526194,34.26,80932.54,0.0,-0.93047,7e-05,7.86895]
[1778578529215,34.26,80925.06,0.0,-0.93097,7e-05,7.82471]
[1778578533243,34.26,80918.61,0.0,-0.93144,7e-05,7.78209]
[1778578537271,34.26,80913.8,0.0,-0.93175,7e-05,7.75388]
[1778578539285,34.26,80908.0,0.0,-0.93213,6e-05,7.72013]
[1778578544321,34.26,80908.03,0.0,-0.93213,6e-05,7.72036]
[1778578549356,34.26,80911.2,0.0,-0.93192,7e-05,7.73866]
[1778578554390,34.26,80909.53,0.0,-0.93203,7e-05,7.72877]
[1778578559429,34.25,80916.59,0.0,-0.93158,7e-05,7.76963]
[1778578561443,34.25,80915.29,0.0,-0.93166,7e-05,7.76184]
[1778578563458,34.25,80909.48,0.0,-0.93204,7e-05,7.72787]
[1778578568497,34.25,80911.39,0.0,-0.93192,7e-05,7.73859]
[1778578573537,34.25,80909.65,0.0,-0.93204,7e-05,7.72809]
[1778578578572,34.25,80909.06,0.0,-0.93208,7e-05,7.72426]
[1778578583607,34.25,80908.46,0.0,-0.93213,7e-05,7.72037]
[1778578588642,34.25,80906.05,0.0,-0.93229,6e-05,7.70599]
[1778578593678,34.25,80906.09,0.0,-0.93233,6e-05,7.70144]
[1778578597705,34.25,80910.79,0.0,-0.93202,7e-05,7.72845]
[1778578602739,34.25,80910.61,0.0,-0.93204,7e-05,7.72693]
[1778578604753,34.25,80903.27,0.0,-0.93252,6e-05,7.68421]
[1778578606768,34.25,80901.74,0.0,-0.93262,6e-05,7.67534]
[1778578611803,34.25,80905.04,0.0,-0.9324,6e-05,7.69434]
[1778578615831,34.25,80910.2,0.0,-0.93207,7e-05,7.72406]
[1778578621252,34.25,80912.92,0.0,-0.9319,7e-05,7.73945]
[1778578626911,34.25,80913.99,0.0,-0.93184,7e-05,7.74517]
[1778578631947,34.24,80914.52,0.0,-0.93181,7e-05,7.74785]
[1778578637997,34.24,80915.12,0.0,-0.93177,7e-05,7.75089]
[1778578643037,34.24,80911.62,0.0,-0.932,7e-05,7.73022]
[1778578650085,34.24,80914.18,0.0,-0.93184,7e-05,7.74471]
[1778578655121,34.24,80913.41,0.0,-0.93193,7e-05,7.73541]
[1778578660155,34.24,80917.02,0.0,-0.9317,7e-05,7.75621]
[1778578665190,34.24,80919.69,0.0,-0.93153,7e-05,7.77135]
[1778578666197,34.24,80911.14,0.0,-0.93209,7e-05,7.7215]
[1778578667204,34.24,80907.11,0.0,-0.93235,6e-05,7.69809]
[1778578672239,34.24,80905.67,0.0,-0.93244,6e-05,7.68985]
[1778578677275,34.24,80895.02,0.0,-0.93313,6e-05,7.62843]
[1778578678283,34.24,80887.71,0.0,-0.93359,6e-05,7.58642]
[1778578679289,34.24,80886.56,0.0,-0.93367,6e-05,7.57997]
[1778578684324,34.24,80898.23,0.0,-0.93291,6e-05,7.64806]
[1778578685331,34.24,80899.38,0.0,-0.93283,6e-05,7.65475]
[1778578690366,34.24,80899.63,0.0,-0.93281,6e-05,7.65637]
[1778578694394,34.24,80905.69,0.0,-0.93242,6e-05,7.69147]
[1778578699429,34.24,80903.11,0.0,-0.93259,6e-05,7.67641]
[1778578704464,34.24,80899.63,0.0,-0.93282,6e-05,7.65627]
[1778578709499,34.24,80900.42,0.0,-0.93276,6e-05,7.66092]
[1778578715541,34.24,80901.17,0.0,-0.93275,6e-05,7.66081]
[1778578720576,34.24,80901.66,0.0,-0.93272,6e-05,7.66371]
[1778578725612,34.24,80902.93,0.0,-0.93264,6e-05,7.67109]
[1778578730647,34.24,80906.11,0.0,-0.93243,6e-05,7.68951]
[1778578735681,34.24,80905.23,0.0,-0.93249,6e-05,7.68427]
[1778578740717,34.24,80905.51,0.0,-0.93247,6e-05,7.68578]
[1778578745753,34.24,80904.99,0.0,-0.93251,6e-05,7.68267]
[1778578750786,34.24,80906.71,0.0,-0.9324,6e-05,7.69253]
[1778578755822,34.24,80904.29,0.0,-0.93255,6e-05,7.67829]
[1778578756830,34.24,80903.6,0.0,-0.9326,6e-05,7.67429]
[1778578759850,34.24,80908.93,0.0,-0.93225,6e-05,7.70515]
[1778578764885,34.24,80911.15,0.0,-0.93211,7e-05,7.71782]
[1778578769919,34.24,80911.84,0.0,-0.93207,7e-05,7.72156]
[1778578777975,34.24,80911.84,0.0,-0.93211,7e-05,7.71656]
[1778578783011,34.24,80910.61,0.0,-0.93219,7e-05,7.70921]
[1778578788046,34.24,80910.1,0.0,-0.93223,6e-05,7.7061]
[1778578793082,34.24,80908.84,0.0,-0.93231,6e-05,7.69874]
[1778578795096,34.24,80928.46,0.0,-0.93103,7e-05,7.81283]
[1778578797109,34.24,80936.82,0.0,-0.93048,7e-05,7.86136]
[1778578802542,34.24,80940.2,0.0,-0.93027,7e-05,7.88005]
[1778578808186,34.23,80942.12,0.0,-0.93016,7e-05,7.89008]
[1778578812612,34.23,80948.03,0.0,-0.92977,7e-05,7.92403]
[1778578818259,34.23,80953.9,0.0,-0.9294,7e-05,7.95732]
[1778578823297,34.23,80953.64,0.0,-0.92943,7e-05,7.95459]
[1778578829338,34.22,80955.36,0.0,-0.92933,7e-05,7.96333]
[1778578834372,34.23,80953.4,0.0,-0.92948,7e-05,7.94887]
[1778578839408,34.23,80954.98,0.0,-0.92938,7e-05,7.95774]
[1778578845449,34.22,80955.96,0.0,-0.92933,7e-05,7.96214]
[1778578850485,34.22,80953.08,0.0,-0.92953,7e-05,7.9441]
[1778578855520,34.22,80956.3,0.0,-0.92931,7e-05,7.96329]
[1778578860556,34.23,80957.5,0.0,-0.92921,7e-05,7.97216]
[1778578865590,34.23,80958.68,0.0,-0.92911,7e-05,7.98086]
[1778578870625,34.23,80965.27,0.0,-0.92865,7e-05,8.02157]
[1778578872639,34.23,80959.31,0.0,-0.92905,7e-05,7.98682]
[1778578877675,34.24,80959.89,0.0,-0.92899,7e-05,7.99187]
[1778578881703,34.24,80954.33,0.0,-0.92935,7e-05,7.96032]
[1778578882714,34.24,80948.86,0.0,-0.92971,7e-05,7.92838]
[1778578887744,34.24,80954.3,0.0,-0.92932,7e-05,7.96224]
[1778578892780,34.25,80948.77,0.0,-0.92971,7e-05,7.92675]
[1778578897815,34.25,80945.82,0.0,-0.92989,7e-05,7.91122]
[1778578901843,34.25,80937.03,0.0,-0.93045,7e-05,7.86104]
[1778578902849,34.25,80934.14,0.0,-0.93064,7e-05,7.84453]
[1778578905871,34.26,80925.0,0.0,-0.93123,7e-05,7.79242]
[1778578906878,34.26,80917.72,0.0,-0.9317,7e-05,7.7505]
[1778578907885,34.26,80916.16,0.0,-0.93179,7e-05,7.74199]
[1778578912920,34.26,80913.75,0.0,-0.93192,7e-05,7.73078]
[1778578918963,34.26,80915.34,0.0,-0.93181,7e-05,7.74028]
[1778578923999,34.26,80919.94,0.0,-0.93152,7e-05,7.76664]
[1778578929033,34.26,80924.1,0.0,-0.93125,7e-05,7.79028]
[1778578931047,34.26,80927.5,0.0,-0.93103,7e-05,7.80979]
[1778578934068,34.26,80918.74,0.0,-0.93159,7e-05,7.75977]
[1778578935075,34.26,80910.46,0.0,-0.93214,7e-05,7.71148]
[1778578936082,34.26,80908.97,0.0,-0.93223,6e-05,7.70276]
[1778578938101,34.26,80910.01,0.0,-0.93217,7e-05,7.70871]
[1778578939103,34.26,80915.18,0.0,-0.93183,7e-05,7.73866]
[1778578940110,34.26,80911.74,0.0,-0.93206,7e-05,7.71854]
[1778578945145,34.26,80910.12,0.0,-0.93217,7e-05,7.70867]
[1778578950181,34.26,80910.99,0.0,-0.93212,7e-05,7.71317]
[1778578955216,34.26,80911.8,0.0,-0.93211,7e-05,7.71278]
[1778578960250,34.26,80910.92,0.0,-0.93217,7e-05,7.70711]
[1778578965285,34.26,80909.57,0.0,-0.93226,6e-05,7.6988]
[1778578970320,34.26,80908.12,0.0,-0.93236,6e-05,7.68992]
[1778578975355,34.26,80905.78,0.0,-0.93252,6e-05,7.67591]
[1778578981397,34.26,80905.93,0.0,-0.93252,6e-05,7.67636]
[1778578982404,34.26,80899.39,0.0,-0.93294,6e-05,7.63853]
[1778578987439,34.26,80898.7,0.0,-0.93298,6e-05,7.63449]
[1778578992477,34.26,80898.76,0.0,-0.93298,6e-05,7.63481]
[1778578993915,34.26,80903.78,0.0,-0.93266,6e-05,7.66382]
[1778578999526,34.25,80903.84,0.0,-0.93265,6e-05,7.66393]
[1778579002545,34.25,80914.21,0.0,-0.93198,7e-05,7.72387]
[1778579003985,34.25,80915.92,0.0,-0.93187,7e-05,7.73367]
[1778579009595,34.25,80916.74,0.0,-0.93183,7e-05,7.7375]
[1778579014631,34.25,80919.11,0.0,-0.93172,7e-05,7.74597]
[1778579019666,34.25,80918.31,0.0,-0.93178,7e-05,7.7405]
[1778579024700,34.25,80915.57,0.0,-0.93197,7e-05,7.724]
[1778579030743,34.25,80917.76,0.0,-0.93183,7e-05,7.73601]
[1778579035778,34.25,80914.56,0.0,-0.93205,7e-05,7.71681]
[1778579040813,34.24,80913.68,0.0,-0.93211,7e-05,7.71113]
[1778579045848,34.24,80912.38,0.0,-0.9322,7e-05,7.70303]
[1778579050886,34.24,80913.08,0.0,-0.93216,7e-05,7.70654]
[1778579052897,34.24,80920.79,0.0,-0.93166,7e-05,7.75113]
[1778579054335,34.24,80922.17,0.0,-0.93158,7e-05,7.75883]
[1778579059946,34.24,80926.72,0.0,-0.93129,7e-05,7.78452]
[1778579064981,34.24,80923.72,0.0,-0.9315,7e-05,7.76612]
[1778579070016,34.24,80924.06,0.0,-0.93148,7e-05,7.76749]
[1778579075051,34.24,80925.38,0.0,-0.93144,7e-05,7.77008]
[1778579080086,34.23,80926.42,0.0,-0.93137,7e-05,7.77563]
[1778579084113,34.23,80919.87,0.0,-0.93181,7e-05,7.73715]
[1778579089149,34.23,80921.66,0.0,-0.93169,7e-05,7.74736]
[1778579094625,34.23,80923.75,0.0,-0.93156,7e-05,7.75928]
[1778579100226,34.23,80924.12,0.0,-0.93154,7e-05,7.76119]
[1778579101233,34.23,80917.55,0.0,-0.93197,7e-05,7.72288]
[1778579102240,34.23,80914.85,0.0,-0.93214,7e-05,7.7072]
[1778579107275,34.23,80920.83,0.0,-0.93175,7e-05,7.74197]
[1778579109291,34.23,80923.97,0.0,-0.93155,7e-05,7.76015]
[1778579113316,34.23,80929.13,0.0,-0.93121,7e-05,7.78992]
[1778579114765,34.23,80931.5,0.0,-0.93106,7e-05,7.80351]
[1778579120366,34.23,80932.69,0.0,-0.93099,7e-05,7.80958]
[1778579125402,34.23,80932.02,0.0,-0.93104,7e-05,7.80494]
[1778579130437,34.23,80932.59,0.0,-0.93101,7e-05,7.80757]
[1778579132451,34.23,80927.08,0.0,-0.93142,7e-05,7.77061]
[1778579137486,34.22,80932.21,0.0,-0.93108,7e-05,7.80009]
[1778579142522,34.22,80939.1,0.0,-0.93064,7e-05,7.83981]
[1778579147557,34.22,80942.05,0.0,-0.93045,7e-05,7.8564]
[1778579152595,34.22,80944.54,0.0,-0.93029,7e-05,7.87031]
[1778579157630,34.22,80940.91,0.0,-0.93054,7e-05,7.84841]
[1778579162665,34.22,80939.4,0.0,-0.93065,7e-05,7.83902]
[1778579167700,34.22,80935.33,0.0,-0.93092,7e-05,7.81474]
[1778579170724,34.22,80928.63,0.0,-0.93136,7e-05,7.77534]
[1778579171732,34.22,80919.95,0.0,-0.93193,7e-05,7.72472]
[1778579172738,34.22,80916.07,0.0,-0.93218,7e-05,7.70222]
[1778579177772,34.22,80911.26,0.0,-0.93249,6e-05,7.67475]
[1778579179787,34.22,80905.94,0.0,-0.93284,6e-05,7.64413]
[1778579181801,34.22,80903.35,0.0,-0.933,6e-05,7.62943]
[1778579186836,34.22,80902.38,0.0,-0.93305,6e-05,7.62456]
[1778579191871,34.22,80902.69,0.0,-0.93306,6e-05,7.62254]
[1778579196907,34.22,80903.28,0.0,-0.93302,6e-05,7.62664]
[1778579199927,34.22,80890.89,0.0,-0.93381,6e-05,7.5557]
[1778579200934,34.22,80889.69,0.0,-0.93388,6e-05,7.54905]
[1778579205969,34.23,80888.02,0.0,-0.93397,6e-05,7.54068]
[1778579211007,34.23,80886.17,0.0,-0.93408,6e-05,7.53127]
[1778579216040,34.23,80885.6,0.0,-0.9341,6e-05,7.52918]
[1778579221075,34.23,80881.78,0.0,-0.93433,6e-05,7.50845]
[1778579226110,34.24,80882.27,0.0,-0.93428,6e-05,7.51255]
[1778579228124,34.24,80875.34,0.0,-0.93472,6e-05,7.47345]
[1778579230141,34.24,80872.72,0.0,-0.93488,6e-05,7.45916]
[1778579233162,34.24,80865.7,0.0,-0.93531,6e-05,7.42027]
[1778579235178,34.24,80863.85,0.0,-0.93541,6e-05,7.41062]
[1778579237191,34.24,80857.83,0.0,-0.93578,6e-05,7.37735]
[1778579238197,34.24,80844.86,0.0,-0.93659,6e-05,7.30406]
[1778579239204,34.25,80842.83,0.0,-0.93671,6e-05,7.29274]
[1778579244239,34.25,80842.11,0.0,-0.93675,6e-05,7.2893]
[1778579249274,34.25,80846.46,0.0,-0.93647,6e-05,7.31435]
[1778579250281,34.25,80848.33,0.0,-0.93636,6e-05,7.32495]
[1778579255319,34.25,80848.99,0.0,-0.93635,6e-05,7.32438]
[1778579260352,34.25,80853.03,0.0,-0.9361,6e-05,7.34727]
[1778579265389,34.25,80853.48,0.0,-0.93606,6e-05,7.35032]
[1778579270423,34.25,80851.39,0.0,-0.93619,6e-05,7.33862]
[1778579275457,34.25,80853.45,0.0,-0.93606,6e-05,7.35039]
[1778579280492,34.25,80852.01,0.0,-0.93615,6e-05,7.34241]
[1778579285970,34.25,80845.53,0.0,-0.93655,6e-05,7.30616]
[1778579289555,34.25,80844.75,0.0,-0.93659,6e-05,7.30202]
[1778579290565,34.25,80841.49,0.0,-0.93679,6e-05,7.28387]
[1778579296041,34.25,80851.92,0.0,-0.93614,6e-05,7.34319]
[1778579297611,34.25,80851.68,0.0,-0.93616,6e-05,7.34184]
[1778579302647,34.25,80849.67,0.0,-0.93628,6e-05,7.3305]
[1778579307681,34.25,80849.13,0.0,-0.93631,6e-05,7.32748]
[1778579312717,34.25,80849.28,0.0,-0.93634,6e-05,7.3239]
[1778579316181,34.25,80859.63,0.0,-0.9357,6e-05,7.38232]
[1778579321781,34.25,80863.16,0.0,-0.93547,6e-05,7.4027]
[1778579326815,34.25,80868.05,0.0,-0.93516,6e-05,7.43045]
[1778579331851,34.25,80872.66,0.0,-0.93488,6e-05,7.456]
[1778579336886,34.25,80873.53,0.0,-0.93484,6e-05,7.46012]
[1778579341921,34.25,80874.02,0.0,-0.93481,6e-05,7.46207]
[1778579346955,34.25,80872.59,0.0,-0.93491,6e-05,7.45307]
[1778579350985,34.25,80871.52,0.0,-0.93499,6e-05,7.44645]
[1778579356462,34.24,80872.95,0.0,-0.9349,6e-05,7.454]
[1778579363069,34.24,80874.25,0.0,-0.93483,6e-05,7.46061]
[1778579368103,34.24,80874.79,0.0,-0.9348,6e-05,7.46315]
[1778579373139,34.24,80879.48,0.0,-0.93455,6e-05,7.48482]
[1778579376159,34.24,80885.33,0.0,-0.93418,6e-05,7.51783]
[1778579381195,34.24,80884.4,0.0,-0.93425,6e-05,7.51148]
[1778579386230,34.24,80886.74,0.0,-0.93412,6e-05,7.52386]
[1778579391266,34.23,80888.48,0.0,-0.93402,6e-05,7.53259]
[1778579396300,34.23,80887.3,0.0,-0.93411,6e-05,7.52453]
[1778579401335,34.23,80885.28,0.0,-0.93425,6e-05,7.51165]
[1778579404356,34.23,80879.75,0.0,-0.93461,6e-05,7.47925]
[1778579410398,34.22,80880.22,0.0,-0.9346,6e-05,7.48064]
[1778579415434,34.22,80880.46,0.0,-0.93459,6e-05,7.4809]
[1778579420468,34.22,80880.14,0.0,-0.93463,6e-05,7.47795]
[1778579425503,34.22,80882.53,0.0,-0.93449,6e-05,7.49051]
[1778579430540,34.21,80880.73,0.0,-0.93462,6e-05,7.47901]
[1778579431547,34.21,80874.01,0.0,-0.93508,6e-05,7.43593]
[1778579432551,34.21,80872.26,0.0,-0.93519,6e-05,7.42579]
[1778579437587,34.21,80868.43,0.0,-0.93544,6e-05,7.40333]
[1778579444636,34.21,80870.07,0.0,-0.93534,6e-05,7.41211]
[1778579449671,34.21,80872.02,0.0,-0.93522,6e-05,7.42289]
[1778579455712,34.21,80872.32,0.0,-0.93521,6e-05,7.42424]
[1778579460748,34.21,80874.39,0.0,-0.93508,6e-05,7.43581]
[1778579465783,34.21,80875.22,0.0,-0.93501,6e-05,7.44232]
[1778579471826,34.22,80879.75,0.0,-0.93469,6e-05,7.47071]
[1778579477325,34.22,80874.14,0.0,-0.93502,6e-05,7.44082]
[1778579482903,34.22,80873.14,0.0,-0.93508,6e-05,7.436]
[1778579487941,34.22,80874.3,0.0,-0.935,6e-05,7.44255]
[1778579492973,34.22,80879.01,0.0,-0.93474,6e-05,7.46491]
[1778579498008,34.22,80882.24,0.0,-0.93454,6e-05,7.48336]
[1778579506064,34.22,80882.56,0.0,-0.93452,6e-05,7.48516]
[1778579511099,34.22,80882.44,0.0,-0.93453,6e-05,7.48441]
[1778579516134,34.22,80881.31,0.0,-0.9346,6e-05,7.4779]
[1778579521169,34.22,80875.34,0.0,-0.93498,6e-05,7.44378]
[1778579522175,34.22,80874.07,0.0,-0.93506,6e-05,7.43659]
[1778579527675,34.22,80877.28,0.0,-0.93485,6e-05,7.45518]
[1778579533253,34.23,80872.6,0.0,-0.93514,6e-05,7.42897]
[1778579540302,34.23,80872.2,0.0,-0.93516,6e-05,7.42722]
[1778579547351,34.23,80874.6,0.0,-0.935,6e-05,7.44133]
[1778579552387,34.23,80876.95,0.0,-0.93489,6e-05,7.45046]
[1778579557887,34.23,80876.44,0.0,-0.93492,6e-05,7.44779]
[1778579563463,34.23,80874.44,0.0,-0.93504,6e-05,7.43661]
[1778579568498,34.23,80873.62,0.0,-0.93509,6e-05,7.43227]
[1778579573533,34.23,80877.7,0.0,-0.93483,6e-05,7.45582]
[1778579578567,34.23,80874.62,0.0,-0.93502,6e-05,7.43852]
[1778579582596,34.23,80869.44,0.0,-0.93534,6e-05,7.40932]
[1778579587631,34.23,80871.08,0.0,-0.93523,6e-05,7.41915]
[1778579592666,34.23,80870.83,0.0,-0.93524,6e-05,7.41824]
[1778579597701,34.23,80872.02,0.0,-0.93516,6e-05,7.42558]
[1778579602741,34.23,80873.6,0.0,-0.93506,6e-05,7.43511]
[1778579607775,34.24,80872.62,0.0,-0.93511,6e-05,7.43001]
[1778579612810,34.24,80869.54,0.0,-0.93534,6e-05,7.40844]
[1778579618311,34.24,80865.88,0.0,-0.93556,6e-05,7.3881]
[1778579623888,34.24,80860.45,0.0,-0.9359,6e-05,7.35771]
[1778579624894,34.24,80853.55,0.0,-0.93632,6e-05,7.31892]
[1778579629940,34.24,80849.44,0.0,-0.93657,6e-05,7.29654]
[1778579633970,34.24,80843.13,0.0,-0.93695,6e-05,7.26179]
[1778579639005,34.24,80839.28,0.0,-0.93718,6e-05,7.24129]
[1778579642029,34.25,80830.45,0.0,-0.93771,6e-05,7.19267]
[1778579644041,34.25,80825.01,0.0,-0.93803,6e-05,7.163]
[1778579645050,34.25,80818.27,0.0,-0.93844,6e-05,7.12589]
[1778579646056,34.25,80812.44,0.0,-0.93878,6e-05,7.09398]
[1778579651091,34.25,80810.48,0.0,-0.93888,6e-05,7.08548]
[1778579656125,34.26,80809.42,0.0,-0.93891,6e-05,7.08197]
[1778579661160,34.26,80810.71,0.0,-0.93881,6e-05,7.09138]
[1778579662168,34.26,80804.16,0.0,-0.9392,6e-05,7.05558]
[1778579663175,34.26,80801.47,0.0,-0.93935,6e-05,7.04122]
[1778579668664,34.27,80803.11,0.0,-0.93923,6e-05,7.05283]
[1778579676269,34.28,80803.56,0.0,-0.93919,6e-05,7.05476]
[1778579681304,34.28,80802.05,0.0,-0.93926,6e-05,7.04876]
[1778579686339,34.29,80801.64,0.0,-0.93926,6e-05,7.0488]
[1778579691374,34.29,80799.61,0.0,-0.93935,6e-05,7.03989]
[1778579696409,34.3,80799.89,0.0,-0.93931,6e-05,7.04381]
[1778579701444,34.3,80799.61,0.0,-0.9393,6e-05,7.04467]
[1778579706479,34.31,80799.13,0.0,-0.9393,6e-05,7.04446]
[1778579708495,34.31,80794.08,0.0,-0.93959,6e-05,7.01761]
[1778579709503,34.31,80788.14,0.0,-0.93994,6e-05,6.9855]
[1778579710510,34.31,80785.04,0.0,-0.94012,6e-05,6.96908]
[1778579716550,34.32,80786.37,0.0,-0.94,6e-05,6.98]
[1778579727627,34.33,80789.96,0.0,-0.93972,6e-05,7.00605]
[1778579733670,34.34,80788.67,0.0,-0.93979,6e-05,6.99804]
[1778579738704,34.34,80787.93,0.0,-0.9398,6e-05,6.99686]
[1778579741725,34.35,80792.96,0.0,-0.93948,6e-05,7.02626]
[1778579743739,34.35,80795.26,0.0,-0.93933,6e-05,7.03997]
[1778579747769,34.35,80806.82,0.0,-0.93862,6e-05,7.10584]
[1778579748776,34.35,80813.13,0.0,-0.93823,6e-05,7.14123]
[1778579749782,34.35,80813.84,0.0,-0.93819,6e-05,7.14553]
[1778579754816,34.36,80806.81,0.0,-0.93859,6e-05,7.10841]
[1778579759851,34.36,80804.79,0.0,-0.93869,6e-05,7.09929]
[1778579761865,34.36,80797.22,0.0,-0.93913,6e-05,7.05836]
[1778579762872,34.36,80796.31,0.0,-0.93918,6e-05,7.05383]
[1778579769369,34.37,80801.2,0.0,-0.93885,6e-05,7.08408]
[1778579773949,34.37,80796.19,0.0,-0.93913,6e-05,7.05829]
[1778579779439,34.38,80798.22,0.0,-0.93898,6e-05,7.0724]
[1778579780998,34.38,80804.07,0.0,-0.93862,6e-05,7.10519]
[1778579782010,34.38,80806.47,0.0,-0.93847,6e-05,7.11931]
[1778579787041,34.39,80804.95,0.0,-0.93854,6e-05,7.11291]
[1778579792075,34.39,80803.43,0.0,-0.93864,6e-05,7.10217]
[1778579799579,34.4,80804.01,0.0,-0.93858,6e-05,7.10822]
[1778579809649,34.41,80804.32,0.0,-0.93851,6e-05,7.11404]
[1778579811207,34.41,80804.53,0.0,-0.93849,6e-05,7.116]
[1778579819719,34.41,80803.01,0.0,-0.93855,6e-05,7.1107]
[1778579825307,34.42,80802.53,0.0,-0.93855,6e-05,7.11045]
[1778579830343,34.42,80803.07,0.0,-0.9385,6e-05,7.11539]
[1778579835378,34.43,80798.65,0.0,-0.93874,6e-05,7.09293]
[1778579839859,34.43,80796.73,0.0,-0.93884,6e-05,7.08409]
[1778579845448,34.43,80797.5,0.0,-0.93876,6e-05,7.09108]
[1778579850482,34.44,80799.08,0.0,-0.93864,6e-05,7.10205]
[1778579856524,34.44,80800.65,0.0,-0.93855,6e-05,7.10904]
[1778579861559,34.45,80801.06,0.0,-0.9385,6e-05,7.11351]
[1778579866595,34.45,80800.23,0.0,-0.93853,6e-05,7.11113]
[1778579871629,34.46,80800.93,0.0,-0.93846,6e-05,7.11719]
[1778579876664,34.46,80802.01,0.0,-0.93837,6e-05,7.12532]
[1778579881701,34.47,80802.59,0.0,-0.93831,6e-05,7.13067]
[1778579886734,34.47,80800.63,0.0,-0.93841,6e-05,7.12196]
[1778579890763,34.47,80806.56,0.0,-0.93803,6e-05,7.1565]
[1778579892777,34.48,80808.11,0.0,-0.93793,6e-05,7.16583]
[1778579895799,34.48,80812.34,0.0,-0.93766,6e-05,7.19032]
[1778579900833,34.48,80818.0,0.0,-0.9373,6e-05,7.2233]
[1778579903854,34.48,80812.64,0.0,-0.93762,6e-05,7.19422]
[1778579908889,34.48,80809.04,0.0,-0.93782,6e-05,7.17566]
[1778579913924,34.49,80809.35,0.0,-0.93782,6e-05,7.17437]
[1778579918959,34.49,80808.09,0.0,-0.93788,6e-05,7.16879]
[1778579923994,34.49,80808.21,0.0,-0.93786,6e-05,7.17085]
[1778579926011,34.49,80800.78,0.0,-0.9383,6e-05,7.13028]
[1778579927015,34.5,80799.74,0.0,-0.93836,6e-05,7.12486]
[1778579932049,34.5,80800.4,0.0,-0.9383,6e-05,7.13019]
[1778579937084,34.5,80801.35,0.0,-0.93823,6e-05,7.13704]
[1778579942123,34.5,80801.91,0.0,-0.93817,6e-05,7.14163]
[1778579947158,34.51,80803.23,0.0,-0.93808,6e-05,7.15032]
[1778579952194,34.51,80803.18,0.0,-0.93806,6e-05,7.15167]
[1778579957229,34.51,80803.19,0.0,-0.93805,6e-05,7.15305]
[1778579962263,34.52,80803.11,0.0,-0.93804,6e-05,7.1539]
[1778579968307,34.52,80804.04,0.0,-0.93797,6e-05,7.16054]
[1778579973345,34.52,80803.73,0.0,-0.93801,6e-05,7.15564]
[1778579978379,34.52,80805.32,0.0,-0.9379,6e-05,7.16566]
[1778579980849,34.52,80810.58,0.0,-0.93757,6e-05,7.19528]
[1778579982407,34.53,80813.3,0.0,-0.9374,6e-05,7.21074]
[1778579987443,34.53,80816.39,0.0,-0.93721,6e-05,7.22874]
[1778579992484,34.53,80815.89,0.0,-0.93723,6e-05,7.22679]
[1778579997519,34.53,80820.92,0.0,-0.93691,6e-05,7.25563]
[1778579999533,34.53,80814.89,0.0,-0.93728,6e-05,7.22235]
[1778580008045,34.53,80819.93,0.0,-0.93695,6e-05,7.25196]
[1778580013639,34.54,80813.59,0.0,-0.93733,6e-05,7.21769]
[1778580014650,34.54,80812.61,0.0,-0.93738,6e-05,7.21246]
[1778580018115,34.54,80797.9,0.0,-0.93827,6e-05,7.13164]
[1778580018674,34.54,80797.9,0.0,-0.93826,6e-05,7.13199]
[1778580022701,34.54,80790.03,0.0,-0.93872,6e-05,7.09003]
[1778580028191,34.55,80785.22,0.0,-0.93899,6e-05,7.06568]
[1778580033777,34.55,80786.84,0.0,-0.9389,6e-05,7.07267]
[1778580038814,34.55,80787.23,0.0,-0.93885,6e-05,7.07684]
[1778580044857,34.56,80787.81,0.0,-0.93879,6e-05,7.08243]
[1778580049893,34.56,80788.02,0.0,-0.93875,6e-05,7.08556]
[1778580051911,34.57,80797.37,0.0,-0.93818,6e-05,7.13783]
[1778580052914,34.57,80798.35,0.0,-0.93812,6e-05,7.14355]
[1778580055936,34.57,80803.48,0.0,-0.9378,6e-05,7.17282]
[1778580056942,34.57,80808.31,0.0,-0.93751,6e-05,7.19984]
[1778580057949,34.57,80807.38,0.0,-0.93756,6e-05,7.19489]
[1778580060970,34.57,80801.11,0.0,-0.93793,6e-05,7.16085]
[1778580062985,34.57,80800.38,0.0,-0.93797,6e-05,7.15739]
[1778580068475,34.57,80801.1,0.0,-0.93791,6e-05,7.16306]
[1778580074061,34.58,80805.2,0.0,-0.93764,6e-05,7.1871]
[1778580079097,34.58,80803.78,0.0,-0.93772,6e-05,7.18052]
[1778580084132,34.58,80804.64,0.0,-0.93765,6e-05,7.18661]
[1778580090175,34.59,80806.81,0.0,-0.9375,6e-05,7.20013]
[1778580095211,34.59,80801.95,0.0,-0.93782,6e-05,7.17011]
[1778580100247,34.59,80802.1,0.0,-0.93779,6e-05,7.17241]
[1778580108755,34.6,80800.78,0.0,-0.93784,6e-05,7.16775]
[1778580114345,34.6,80799.68,0.0,-0.93789,6e-05,7.16313]
[1778580119380,34.6,80800.65,0.0,-0.93782,6e-05,7.16994]
[1778580124415,34.6,80804.53,0.0,-0.93757,6e-05,7.19279]
[1778580127436,34.61,80819.34,0.0,-0.93665,6e-05,7.27578]
[1778580128895,34.61,80819.58,0.0,-0.93664,6e-05,7.27732]
[1778580131470,34.61,80815.14,0.0,-0.93691,6e-05,7.25297]
[1778580136500,34.61,80814.45,0.0,-0.93694,6e-05,7.24983]
[1778580141535,34.61,80814.07,0.0,-0.93696,6e-05,7.24838]
[1778580143549,34.61,80803.67,0.0,-0.93758,6e-05,7.19104]
[1778580146570,34.61,80797.58,0.0,-0.93794,6e-05,7.15809]
[1778580149036,34.61,80788.88,0.0,-0.93846,6e-05,7.11074]
[1778580153620,34.62,80794.1,0.0,-0.93817,6e-05,7.1366]
[1778580159106,34.62,80792.38,0.0,-0.93825,6e-05,7.1285]
[1778580164698,34.62,80792.09,0.0,-0.93825,6e-05,7.12857]
[1778580167719,34.62,80785.59,0.0,-0.93863,6e-05,7.09363]
[1778580169175,34.63,80781.19,0.0,-0.93889,6e-05,7.06981]
[1778580174768,34.63,80779.91,0.0,-0.93895,6e-05,7.06492]
[1778580181817,34.63,80781.67,0.0,-0.93881,6e-05,7.07703]
[1778580186853,34.64,80783.3,0.0,-0.9387,6e-05,7.08772]
[1778580191887,34.64,80783.57,0.0,-0.93866,6e-05,7.09096]
[1778580194909,34.64,80771.68,0.0,-0.93936,6e-05,7.02692]
[1778580195916,34.64,80762.62,0.0,-0.93989,6e-05,6.97803]
[1778580196923,34.65,80761.55,0.0,-0.93994,6e-05,6.97275]
[1778580201958,34.65,80757.18,0.0,-0.94017,6e-05,6.95179]
[1778580206993,34.66,80764.91,0.0,-0.93969,6e-05,6.99663]
[1778580208000,34.66,80764.61,0.0,-0.9397,6e-05,6.99549]
[1778580213035,34.66,80763.69,0.0,-0.93976,6e-05,6.98852]
[1778580218070,34.67,80764.22,0.0,-0.9397,6e-05,6.99378]
[1778580223105,34.67,80763.77,0.0,-0.9397,6e-05,6.99361]
[1778580228140,34.68,80762.52,0.0,-0.93975,6e-05,6.98901]
[1778580233175,34.68,80762.55,0.0,-0.93973,6e-05,6.99129]
[1778580238211,34.69,80760.58,0.0,-0.93982,6e-05,6.98263]
[1778580243245,34.69,80758.01,0.0,-0.93995,6e-05,6.97075]
[1778580248280,34.69,80756.56,0.0,-0.94001,6e-05,6.96492]
[1778580253317,34.7,80758.23,0.0,-0.93989,6e-05,6.97597]
[1778580258352,34.7,80758.05,0.0,-0.93988,6e-05,6.97693]
[1778580263387,34.71,80759.09,0.0,-0.9398,6e-05,6.98449]
[1778580268422,34.71,80759.16,0.0,-0.93977,6e-05,6.98677]
[1778580269430,34.71,80754.08,0.0,-0.94007,6e-05,6.9596]
[1778580270436,34.71,80753.07,0.0,-0.94012,6e-05,6.95455]
[1778580275477,34.71,80754.22,0.0,-0.94008,6e-05,6.95765]
[1778580281515,34.71,80754.04,0.0,-0.94008,6e-05,6.95746]
[1778580286550,34.72,80753.97,0.0,-0.94007,6e-05,6.95776]
[1778580291585,34.72,80755.14,0.0,-0.93999,6e-05,6.966]
[1778580297627,34.73,80754.94,0.0,-0.93996,6e-05,6.96796]
[1778580302662,34.73,80754.59,0.0,-0.93996,6e-05,6.96827]
[1778580307698,34.74,80760.95,0.0,-0.93956,6e-05,7.00499]
[1778580312734,34.74,80760.39,0.0,-0.93957,6e-05,7.0039]
[1778580317768,34.74,80762.14,0.0,-0.93945,6e-05,7.0154]
[1778580318776,34.74,80767.97,0.0,-0.9391,6e-05,7.04748]
[1778580323811,34.75,80767.39,0.0,-0.93912,6e-05,7.04594]
[1778580326832,34.75,80757.84,0.0,-0.93967,6e-05,6.99501]
[1778580331867,34.75,80756.89,0.0,-0.93974,6e-05,6.98741]
[1778580336902,34.76,80753.89,0.0,-0.93989,6e-05,6.97317]
[1778580341938,34.76,80755.27,0.0,-0.93979,6e-05,6.98265]
[1778580343954,34.76,80768.34,0.0,-0.93901,6e-05,7.05446]
[1778580344959,34.76,80771.01,0.0,-0.93885,6e-05,7.06931]
[1778580350451,34.77,80771.38,0.0,-0.93881,6e-05,7.07255]
[1778580356037,34.77,80771.89,0.0,-0.93876,6e-05,7.07677]
[1778580361073,34.77,80770.86,0.0,-0.93881,6e-05,7.0723]
[1778580366107,34.77,80770.17,0.0,-0.93884,6e-05,7.06972]
[1778580371150,34.78,80770.47,0.0,-0.93881,6e-05,7.07254]
[1778580373166,34.78,80778.17,0.0,-0.93835,6e-05,7.11511]
[1778580375176,34.78,80779.24,0.0,-0.93828,6e-05,7.12131]
[1778580379203,34.78,80772.08,0.0,-0.9387,6e-05,7.08279]
[1778580380210,34.78,80770.57,0.0,-0.93879,6e-05,7.07478]
[1778580385245,34.78,80770.48,0.0,-0.93878,6e-05,7.0755]
[1778580390280,34.78,80770.9,0.0,-0.93874,6e-05,7.07897]
[1778580395315,34.79,80772.39,0.0,-0.93867,6e-05,7.08384]
[1778580400351,34.79,80771.26,0.0,-0.93873,6e-05,7.07875]
[1778580405385,34.79,80769.88,0.0,-0.9388,6e-05,7.07233]
[1778580411430,34.79,80769.07,0.0,-0.93883,6e-05,7.06934]
[1778580416463,34.8,80769.71,0.0,-0.93878,6e-05,7.07407]
[1778580421497,34.8,80772.74,0.0,-0.93858,6e-05,7.09176]
[1778580425526,34.8,80778.32,0.0,-0.93824,6e-05,7.12308]
[1778580430562,34.8,80784.19,0.0,-0.93788,6e-05,7.15606]
[1778580431571,34.8,80789.21,0.0,-0.93758,6e-05,7.18381]
[1778580436603,34.8,80786.58,0.0,-0.93773,6e-05,7.16984]
[1778580441638,34.8,80789.57,0.0,-0.93754,6e-05,7.18686]
[1778580447680,34.81,80793.35,0.0,-0.93731,6e-05,7.20826]
[1778580452716,34.81,80802.61,0.0,-0.93678,6e-05,7.2554]
[1778580453722,34.81,80801.65,0.0,-0.93684,6e-05,7.25009]
[1778580459764,34.81,80797.82,0.0,-0.93707,6e-05,7.22913]
[1778580464799,34.81,80799.47,0.0,-0.93696,6e-05,7.23848]
[1778580469839,34.81,80798.51,0.0,-0.93702,6e-05,7.23334]
[1778580474869,34.81,80805.81,0.0,-0.93657,6e-05,7.27388]
[1778580479904,34.81,80803.82,0.0,-0.9367,6e-05,7.26276]
[1778580485945,34.81,80803.74,0.0,-0.9367,6e-05,7.26226]
[1778580491437,34.81,80803.88,0.0,-0.93669,6e-05,7.26298]
[1778580497023,34.81,80804.92,0.0,-0.93663,6e-05,7.26871]
[1778580502058,34.81,80805.45,0.0,-0.9366,6e-05,7.27161]
[1778580507093,34.81,80805.86,0.0,-0.93657,6e-05,7.27382]
[1778580509107,34.81,80799.32,0.0,-0.93697,6e-05,7.2376]
[1778580514144,34.81,80794.43,0.0,-0.9373,6e-05,7.20644]
[1778580519178,34.81,80792.04,0.0,-0.93744,6e-05,7.19375]
[1778580524213,34.81,80789.26,0.0,-0.9376,6e-05,7.17893]
[1778580529248,34.81,80790.97,0.0,-0.9375,6e-05,7.18873]
[1778580534282,34.81,80794.97,0.0,-0.93725,6e-05,7.21098]
[1778580539318,34.81,80796.73,0.0,-0.93714,6e-05,7.22077]
[1778580544353,34.81,80800.31,0.0,-0.93693,6e-05,7.24057]
[1778580549388,34.81,80800.21,0.0,-0.93693,6e-05,7.24002]
[1778580554424,34.81,80803.15,0.0,-0.93675,6e-05,7.25628]
[1778580559459,34.81,80802.11,0.0,-0.93682,6e-05,7.25035]
[1778580560466,34.81,80796.16,0.0,-0.93718,6e-05,7.21747]
[1778580561473,34.81,80795.53,0.0,-0.93722,6e-05,7.21404]
[1778580566508,34.81,80795.67,0.0,-0.93721,6e-05,7.21513]
[1778580571543,34.81,80794.6,0.0,-0.9373,6e-05,7.20509]
[1778580576578,34.81,80796.45,0.0,-0.93719,6e-05,7.21566]
[1778580581613,34.81,80792.95,0.0,-0.93739,6e-05,7.19682]
[1778580586652,34.81,80795.35,0.0,-0.93724,6e-05,7.21062]
[1778580592694,34.82,80796.05,0.0,-0.93719,6e-05,7.21499]
[1778580597730,34.82,80795.92,0.0,-0.9372,6e-05,7.21463]
[1778580602764,34.82,80792.04,0.0,-0.93743,6e-05,7.19356]
[1778580605785,34.82,80798.61,0.0,-0.93703,6e-05,7.22998]
[1778580610822,34.82,80803.14,0.0,-0.93675,6e-05,7.25512]
[1778580615855,34.82,80810.76,0.0,-0.93629,6e-05,7.29738]
[1778580617869,34.82,80812.08,0.0,-0.93621,6e-05,7.3046]
[1778580623912,34.82,80813.44,0.0,-0.93613,6e-05,7.31186]
[1778580629953,34.82,80814.97,0.0,-0.93603,6e-05,7.32008]
[1778580637004,34.82,80815.99,0.0,-0.93601,6e-05,7.32094]
[1778580639019,34.82,80821.92,0.0,-0.93565,6e-05,7.35385]
[1778580644054,34.81,80820.22,0.0,-0.93576,6e-05,7.34404]
[1778580649092,34.81,80814.98,0.0,-0.93608,6e-05,7.31466]
[1778580652560,34.81,80810.48,0.0,-0.93636,6e-05,7.28973]
[1778580658155,34.81,80813.14,0.0,-0.93619,6e-05,7.30471]
[1778580663190,34.81,80815.2,0.0,-0.93606,6e-05,7.31629]
[1778580668225,34.82,80816.31,0.0,-0.93599,6e-05,7.32257]
[1778580671246,34.82,80823.55,0.0,-0.93555,6e-05,7.36297]
[1778580676281,34.81,80824.27,0.0,-0.9355,6e-05,7.36679]
[1778580681317,34.81,80824.05,0.0,-0.93552,6e-05,7.36532]
[1778580688365,34.81,80823.03,0.0,-0.93559,6e-05,7.35927]
[1778580693400,34.81,80822.39,0.0,-0.93566,6e-05,7.35099]
[1778580697429,34.81,80814.86,0.0,-0.93613,6e-05,7.30887]
[1778580698435,34.81,80814.56,0.0,-0.93615,6e-05,7.30723]
[1778580703471,34.81,80815.03,0.0,-0.93612,6e-05,7.30999]
[1778580708507,34.81,80812.31,0.0,-0.93628,6e-05,7.29508]
[1778580713543,34.81,80812.3,0.0,-0.93628,6e-05,7.29525]
[1778580718577,34.81,80811.13,0.0,-0.93635,6e-05,7.28897]
[1778580723614,34.81,80810.57,0.0,-0.93638,6e-05,7.28609]
[1778580729654,34.82,80810.13,0.0,-0.93641,6e-05,7.28392]
[1778580732675,34.82,80799.05,0.0,-0.93708,6e-05,7.22272]
[1778580733685,34.82,80799.09,0.0,-0.93708,6e-05,7.22308]
[1778580738717,34.82,80799.29,0.0,-0.93706,6e-05,7.22488]
[1778580745767,34.82,80800.25,0.0,-0.93699,6e-05,7.23117]
[1778580750803,34.82,80797.73,0.0,-0.93713,6e-05,7.21792]
[1778580752816,34.82,80797.29,0.0,-0.93719,6e-05,7.21139]
[1778580757850,34.82,80797.15,0.0,-0.93719,6e-05,7.21143]
[1778580763894,34.82,80799.34,0.0,-0.93705,6e-05,7.22436]
[1778580771949,34.83,80800.1,0.0,-0.93699,6e-05,7.22962]
[1778580777991,34.83,80795.61,0.0,-0.93725,6e-05,7.20578]
[1778580783026,34.83,80798.41,0.0,-0.93707,6e-05,7.22209]
[1778580788063,34.83,80800.36,0.0,-0.93694,6e-05,7.23366]
[1778580793543,34.83,80797.14,0.0,-0.93713,6e-05,7.2168]
[1778580799140,34.84,80795.77,0.0,-0.9372,6e-05,7.21001]
[1778580804175,34.84,80793.92,0.0,-0.93731,6e-05,7.20059]
[1778580806189,34.84,80789.09,0.0,-0.9376,6e-05,7.17428]
[1778580811224,34.84,80788.08,0.0,-0.93768,6e-05,7.16539]
[1778580817267,34.84,80784.72,0.0,-0.93787,6e-05,7.14824]
[1778580822302,34.84,80787.15,0.0,-0.93771,6e-05,7.16263]
[1778580827337,34.85,80789.44,0.0,-0.93756,6e-05,7.17617]
[1778580832372,34.85,80791.1,0.0,-0.93745,6e-05,7.18623]
[1778580837407,34.85,80791.31,0.0,-0.93743,6e-05,7.18828]
[1778580843894,34.85,80792.34,0.0,-0.93735,6e-05,7.19505]
[1778580853968,34.86,80793.6,0.0,-0.93726,6e-05,7.20379]
[1778580856540,34.86,80801.0,0.0,-0.9368,6e-05,7.24517]
[1778580857547,34.86,80807.51,0.0,-0.9364,6e-05,7.28132]
[1778580858555,34.86,80806.93,0.0,-0.93644,6e-05,7.27816]
[1778580864035,34.86,80806.84,0.0,-0.93644,6e-05,7.27794]
[1778580866610,34.86,80800.93,0.0,-0.9368,6e-05,7.24545]
[1778580871645,34.86,80801.87,0.0,-0.93677,6e-05,7.24676]
[1778580876692,34.86,80802.43,0.0,-0.93673,6e-05,7.25032]
[1778580877688,34.86,80794.61,0.0,-0.93721,6e-05,7.20722]
[1778580878695,34.86,80789.75,0.0,-0.9375,6e-05,7.18061]
[1778580884181,34.86,80788.28,0.0,-0.93758,6e-05,7.17349]
[1778580889771,34.87,80784.17,0.0,-0.93781,6e-05,7.15208]
[1778580894805,34.87,80784.37,0.0,-0.93779,6e-05,7.15423]
[1778580899841,34.87,80784.94,0.0,-0.93774,6e-05,7.15839]
[1778580907898,34.87,80785.29,0.0,-0.9377,6e-05,7.16185]
[1778580912932,34.88,80784.57,0.0,-0.93774,6e-05,7.15886]
[1778580917967,34.88,80783.78,0.0,-0.93777,6e-05,7.1555]
[1778580924009,34.88,80783.69,0.0,-0.93776,6e-05,7.1562]
[1778580929044,34.88,80782.18,0.0,-0.93784,6e-05,7.1489]
[1778580934079,34.88,80780.56,0.0,-0.93796,6e-05,7.13658]
[1778580939115,34.89,80779.41,0.0,-0.93802,6e-05,7.1313]
[1778580944604,34.89,80777.08,0.0,-0.93815,6e-05,7.1198]
[1778580950192,34.89,80767.4,0.0,-0.93871,6e-05,7.06804]
[1778580951199,34.89,80760.63,0.0,-0.93912,6e-05,7.0312]
[1778580952204,34.89,80757.67,0.0,-0.93929,6e-05,7.01518]
[1778580956234,34.89,80753.57,0.0,-0.93953,6e-05,6.99329]
[1778580961268,34.89,80753.98,0.0,-0.9395,6e-05,6.99597]
[1778580966303,34.89,80754.0,0.0,-0.93949,6e-05,6.99654]
[1778580971339,34.89,80758.73,0.0,-0.93921,6e-05,7.02262]
[1778580976375,34.9,80758.67,0.0,-0.93921,6e-05,7.0229]
[1778580981410,34.9,80755.5,0.0,-0.93939,6e-05,7.006]
[1778580986445,34.9,80752.41,0.0,-0.93957,6e-05,6.98964]
[1778580991481,34.9,80751.86,0.0,-0.93963,6e-05,6.98271]
[1778580996516,34.9,80752.6,0.0,-0.93958,6e-05,6.98717]
[1778581001550,34.9,80755.34,0.0,-0.93942,6e-05,7.00235]
[1778581006585,34.9,80753.7,0.0,-0.93951,6e-05,6.99379]
[1778581011619,34.9,80753.53,0.0,-0.93952,6e-05,6.99321]
[1778581016655,34.9,80752.99,0.0,-0.93954,6e-05,6.99064]
[1778581021691,34.9,80754.3,0.0,-0.93947,6e-05,6.99746]
[1778581028740,34.9,80752.87,0.0,-0.93956,6e-05,6.98871]
[1778581030752,34.9,80747.64,0.0,-0.93987,6e-05,6.96021]
[1778581035789,34.9,80748.6,0.0,-0.93982,6e-05,6.96492]
[1778581040824,34.9,80736.17,0.0,-0.94055,6e-05,6.89762]
[1778581041830,34.9,80732.71,0.0,-0.94075,6e-05,6.87907]
[1778581045306,34.9,80739.05,0.0,-0.94038,6e-05,6.91328]
[1778581046865,34.9,80744.46,0.0,-0.94007,6e-05,6.94247]
[1778581047872,34.9,80744.77,0.0,-0.94005,6e-05,6.9441]
[1778581052906,34.9,80742.01,0.0,-0.94025,6e-05,6.92465]
[1778581058949,34.9,80741.13,0.0,-0.9403,6e-05,6.91977]
[1778581063984,34.9,80740.6,0.0,-0.94033,6e-05,6.91683]
[1778581069018,34.9,80740.62,0.0,-0.94033,6e-05,6.91683]
[1778581075065,34.9,80740.59,0.0,-0.94034,6e-05,6.91653]
[1778581080099,34.9,80741.22,0.0,-0.94029,6e-05,6.9206]
[1778581085134,34.9,80740.66,0.0,-0.94032,6e-05,6.91761]
[1778581090169,34.9,80740.89,0.0,-0.94031,6e-05,6.91872]
[1778581095204,34.9,80740.32,0.0,-0.94035,6e-05,6.9155]
[1778581100240,34.9,80748.58,0.0,-0.93986,6e-05,6.96003]
[1778581101247,34.9,80754.21,0.0,-0.93953,6e-05,6.99058]
[1778581102254,34.9,80754.53,0.0,-0.93951,6e-05,6.99216]
[1778581107289,34.9,80755.14,0.0,-0.93948,6e-05,6.99573]
[1778581112324,34.9,80757.76,0.0,-0.93935,6e-05,7.00566]
[1778581117361,34.9,80758.6,0.0,-0.9393,6e-05,7.01025]
[1778581122394,34.9,80760.37,0.0,-0.9392,6e-05,7.01988]
[1778581127428,34.9,80765.87,0.0,-0.93887,6e-05,7.04967]
[1778581132465,34.9,80767.31,0.0,-0.93879,6e-05,7.05721]
[1778581137501,34.9,80789.37,0.0,-0.93747,6e-05,7.17759]
[1778581142535,34.9,80791.49,0.0,-0.93734,6e-05,7.18952]
[1778581148577,34.89,80790.51,0.0,-0.93741,6e-05,7.18336]
[1778581156090,34.89,80790.55,0.0,-0.93742,6e-05,7.18195]
[1778581161668,34.89,80789.72,0.0,-0.93749,6e-05,7.17615]
[1778581166703,34.89,80790.07,0.0,-0.93748,6e-05,7.17738]
[1778581171738,34.89,80789.58,0.0,-0.93753,6e-05,7.17084]
[1778581176233,34.89,80795.56,0.0,-0.93717,6e-05,7.20423]
[1778581177780,34.89,80796.43,0.0,-0.93711,6e-05,7.20921]
[1778581184829,34.89,80796.72,0.0,-0.93709,6e-05,7.21131]
[1778581190871,34.89,80798.31,0.0,-0.93699,6e-05,7.22051]
[1778581196376,34.89,80799.36,0.0,-0.93692,6e-05,7.22664]
[1778581200941,34.89,80809.67,0.0,-0.93629,6e-05,7.284]
[1778581201951,34.89,80810.54,0.0,-0.93623,6e-05,7.28881]
[1778581206446,34.89,80803.56,0.0,-0.93666,6e-05,7.25008]
[1778581208998,34.89,80802.83,0.0,-0.9367,6e-05,7.24611]
[1778581216517,34.89,80803.19,0.0,-0.93668,6e-05,7.24842]
[1778581224104,34.89,80803.06,0.0,-0.93668,6e-05,7.24811]
[1778581233167,34.9,80801.68,0.0,-0.93679,6e-05,7.23663]
[1778581242231,34.9,80802.12,0.0,-0.93676,6e-05,7.2398]
[1778581252300,34.9,80801.96,0.0,-0.93676,6e-05,7.2398]
[1778581255321,34.9,80794.44,0.0,-0.93721,6e-05,7.19862]
[1778581256328,34.9,80796.22,0.0,-0.9371,6e-05,7.20858]
[1778581261363,34.9,80796.28,0.0,-0.93709,6e-05,7.20965]
[1778581267419,34.9,80798.11,0.0,-0.93697,6e-05,7.22056]
[1778581272442,34.9,80799.23,0.0,-0.9369,6e-05,7.22739]
[1778581277475,34.91,80800.31,0.0,-0.93682,6e-05,7.23397]
[1778581285531,34.91,80801.15,0.0,-0.93676,6e-05,7.23953]
[1778581291573,34.91,80799.27,0.0,-0.9369,6e-05,7.22545]
[1778581296608,34.91,80800.75,0.0,-0.9368,6e-05,7.23427]
[1778581298622,34.91,80794.74,0.0,-0.93717,6e-05,7.20141]
[1778581304665,34.91,80795.16,0.0,-0.93713,6e-05,7.20465]
[1778581309701,34.91,80793.36,0.0,-0.93723,6e-05,7.19566]
[1778581314740,34.92,80790.97,0.0,-0.93737,6e-05,7.18325]
[1778581319783,34.92,80789.39,0.0,-0.93745,6e-05,7.17528]
[1778581322790,34.92,80783.24,0.0,-0.93782,6e-05,7.142]
[1778581327826,34.92,80784.17,0.0,-0.93775,6e-05,7.14793]
[1778581332861,34.92,80782.25,0.0,-0.93786,6e-05,7.13831]
[1778581337897,34.92,80782.4,0.0,-0.93784,6e-05,7.14002]
[1778581342934,34.93,80784.08,0.0,-0.93773,6e-05,7.15006]
[1778581347968,34.93,80783.89,0.0,-0.93773,6e-05,7.14982]
[1778581353002,34.93,80783.32,0.0,-0.93779,6e-05,7.14306]
[1778581358037,34.93,80783.43,0.0,-0.93778,6e-05,7.14447]
[1778581363072,34.93,80782.92,0.0,-0.9378,6e-05,7.14251]
[1778581368107,34.93,80780.55,0.0,-0.93793,6e-05,7.13028]
[1778581370122,34.93,80767.5,0.0,-0.93871,6e-05,7.05948]
[1778581371130,34.94,80763.67,0.0,-0.93893,6e-05,7.03896]
[1778581373143,34.94,80752.73,0.0,-0.93958,6e-05,6.97982]
[1778581374149,34.94,80748.95,0.0,-0.9398,6e-05,6.95929]
[1778581377646,34.93,80741.61,0.0,-0.94023,6e-05,6.91953]
[1778581383212,34.93,80741.87,0.0,-0.94022,6e-05,6.92071]
[1778581388246,34.93,80744.79,0.0,-0.94005,6e-05,6.93616]
[1778581392278,34.93,80735.07,0.0,-0.94062,6e-05,6.88375]
[1778581393285,34.93,80736.2,0.0,-0.94056,6e-05,6.88982]
[1778581398321,34.93,80732.5,0.0,-0.94077,6e-05,6.87006]
[1778581403356,34.93,80733.2,0.0,-0.94073,6e-05,6.87398]
[1778581408399,34.93,80734.42,0.0,-0.94065,6e-05,6.88066]
[1778581409399,34.93,80727.47,0.0,-0.94106,6e-05,6.84349]
[1778581410408,34.93,80720.93,0.0,-0.94143,6e-05,6.80868]
[1778581411414,34.93,80720.99,0.0,-0.94146,6e-05,6.80479]
[1778581416448,34.94,80720.42,0.0,-0.94149,6e-05,6.80249]
[1778581421481,34.94,80721.39,0.0,-0.94142,6e-05,6.80841]
[1778581426518,34.94,80723.25,0.0,-0.94131,6e-05,6.81903]
[1778581431552,34.94,80721.6,0.0,-0.9414,6e-05,6.8109]
[1778581434573,34.94,80714.17,0.0,-0.94182,6e-05,6.77182]
[1778581435580,34.94,80710.6,0.0,-0.94202,6e-05,6.75309]
[1778581438601,34.94,80717.3,0.0,-0.94163,6e-05,6.78935]
[1778581439608,34.94,80720.46,0.0,-0.94144,6e-05,6.80634]
[1778581444643,34.95,80721.81,0.0,-0.94136,6e-05,6.8143]
[1778581449677,34.95,80725.22,0.0,-0.94115,6e-05,6.83321]
[1778581455720,34.95,80727.29,0.0,-0.94103,6e-05,6.84507]
[1778581459747,34.95,80737.72,0.0,-0.94042,6e-05,6.9013]
[1778581463776,34.95,80737.59,0.0,-0.94042,6e-05,6.90074]
[1778581468811,34.95,80733.72,0.0,-0.94065,6e-05,6.88017]
[1778581473846,34.95,80728.31,0.0,-0.94099,6e-05,6.84714]
[1778581478880,34.95,80723.61,0.0,-0.94126,6e-05,6.82248]
[1778581483917,34.95,80726.46,0.0,-0.94109,6e-05,6.83817]
[1778581488955,34.95,80727.68,0.0,-0.94101,6e-05,6.84516]
[1778581490969,34.95,80732.7,0.0,-0.94072,6e-05,6.8721]
[1778581491976,34.95,80738.71,0.0,-0.94037,6e-05,6.90437]
[1778581492980,34.95,80738.31,0.0,-0.94039,6e-05,6.90222]
[1778581498491,34.95,80737.63,0.0,-0.94043,6e-05,6.89857]
[1778581503050,34.95,80745.64,0.0,-0.93997,6e-05,6.94151]
[1778581505082,34.95,80725.59,0.0,-0.94113,6e-05,6.83388]
[1778581506083,34.96,80693.54,0.0,-0.94295,6e-05,6.66516]
[1778581507086,34.96,80692.08,0.0,-0.94303,6e-05,6.65786]
[1778581514139,34.96,80690.27,0.0,-0.9431,6e-05,6.65103]
[1778581519179,34.97,80691.74,0.0,-0.94299,6e-05,6.66068]
[1778581524214,34.97,80687.97,0.0,-0.94319,6e-05,6.64278]
[1778581525218,34.97,80675.52,0.0,-0.94388,6e-05,6.57805]
[1778581526226,34.97,80661.24,0.0,-0.94466,5e-05,6.50431]
[1778581527234,34.97,80656.78,0.0,-0.9449,5e-05,6.48183]
[1778581530253,34.98,80656.65,0.0,-0.94488,5e-05,6.48306]
[1778581533276,34.98,80662.37,0.0,-0.94458,5e-05,6.51025]
[1778581534288,34.98,80664.06,0.0,-0.94448,6e-05,6.51958]
[1778581538777,34.99,80656.89,0.0,-0.94485,5e-05,6.48525]
[1778581541332,34.99,80653.45,0.0,-0.94502,5e-05,6.4687]
[1778581546366,35.01,80659.38,0.0,-0.94461,5e-05,6.50781]
[1778581551402,35.01,80659.16,0.0,-0.94459,5e-05,6.50942]
[1778581556438,35.02,80662.07,0.0,-0.9444,6e-05,6.5272]
[1778581561472,35.02,80662.08,0.0,-0.94437,6e-05,6.52983]
[1778581562479,35.03,80656.26,0.0,-0.94469,5e-05,6.50021]
[1778581563486,35.03,80653.35,0.0,-0.94484,5e-05,6.48573]
[1778581568521,35.03,80655.05,0.0,-0.94471,5e-05,6.49792]
[1778581573556,35.04,80655.34,0.0,-0.94467,5e-05,6.50165]
[1778581578591,35.05,80664.47,0.0,-0.94413,6e-05,6.55224]
[1778581583626,35.05,80662.84,0.0,-0.9442,6e-05,6.54617]
[1778581589668,35.06,80663.56,0.0,-0.94413,6e-05,6.55271]
[1778581595710,35.06,80668.33,0.0,-0.94387,6e-05,6.57595]
[1778581600746,35.07,80670.25,0.0,-0.94374,6e-05,6.58819]
[1778581605780,35.07,80671.45,0.0,-0.94364,6e-05,6.59666]
[1778581610816,35.08,80666.41,0.0,-0.9439,6e-05,6.57275]
[1778581615851,35.08,80668.14,0.0,-0.94378,6e-05,6.58416]
[1778581620885,35.09,80670.01,0.0,-0.94365,6e-05,6.59628]
[1778581624913,35.09,80676.91,0.0,-0.94324,6e-05,6.63402]
[1778581629948,35.09,80677.63,0.0,-0.94318,6e-05,6.63979]
[1778581634982,35.1,80683.42,0.0,-0.94284,6e-05,6.67193]
[1778581640019,35.1,80684.18,0.0,-0.94278,6e-05,6.67756]
[1778581645053,35.1,80684.9,0.0,-0.94272,6e-05,6.68298]
[1778581652102,35.11,80685.89,0.0,-0.94267,6e-05,6.68597]
[1778581657137,35.11,80684.29,0.0,-0.94275,6e-05,6.67907]
[1778581662172,35.11,80679.5,0.0,-0.943,6e-05,6.65556]
[1778581667207,35.12,80678.2,0.0,-0.94305,6e-05,6.65044]
[1778581672243,35.12,80681.48,0.0,-0.94285,6e-05,6.6693]
[1778581678285,35.13,80680.67,0.0,-0.94288,6e-05,6.66698]
[1778581683320,35.13,80687.82,0.0,-0.94246,6e-05,6.70603]
[1778581684327,35.13,80689.51,0.0,-0.94236,6e-05,6.71515]
[1778581689831,35.13,80690.68,0.0,-0.94228,6e-05,6.72268]
[1778581694397,35.13,80696.0,0.0,-0.94197,6e-05,6.75154]
[1778581699902,35.14,80698.76,0.0,-0.9418,6e-05,6.76728]
[1778581705474,35.14,80700.11,0.0,-0.94171,6e-05,6.77537]
[1778581710509,35.14,80703.39,0.0,-0.94151,6e-05,6.79358]
[1778581715544,35.14,80702.3,0.0,-0.9416,6e-05,6.78427]
[1778581720579,35.14,80701.67,0.0,-0.94163,6e-05,6.78174]
[1778581725614,35.15,80703.37,0.0,-0.94152,6e-05,6.79146]
[1778581733676,35.15,80705.06,0.0,-0.94141,6e-05,6.80167]
[1778581738716,35.15,80706.7,0.0,-0.94131,6e-05,6.81135]
[1778581747774,35.15,80704.02,0.0,-0.94144,6e-05,6.79879]
[1778581753833,35.16,80702.85,0.0,-0.9415,6e-05,6.7937]
[1778581758868,35.16,80699.77,0.0,-0.94166,6e-05,6.77845]
[1778581763903,35.16,80698.09,0.0,-0.94175,6e-05,6.77068]
[1778581768938,35.16,80699.74,0.0,-0.94164,6e-05,6.78046]
[1778581773973,35.16,80700.41,0.0,-0.94163,6e-05,6.78063]
[1778581779008,35.17,80701.04,0.0,-0.94158,6e-05,6.78487]
[1778581784043,35.17,80699.67,0.0,-0.94165,6e-05,6.77858]
[1778581789079,35.17,80699.0,0.0,-0.94167,6e-05,6.77602]
[1778581794113,35.17,80698.88,0.0,-0.94167,6e-05,6.77637]
[1778581800156,35.17,80698.88,0.0,-0.94166,6e-05,6.77753]
[1778581804185,35.18,80705.64,0.0,-0.94126,6e-05,6.81399]
[1778581809218,35.18,80700.53,0.0,-0.94155,6e-05,6.78765]
[1778581814254,35.18,80696.43,0.0,-0.94177,6e-05,6.76689]
[1778581819289,35.18,80716.28,0.0,-0.94063,6e-05,6.873]
[1778581820754,35.18,80721.16,0.0,-0.94034,6e-05,6.89898]
[1778581826348,35.18,80720.49,0.0,-0.94038,6e-05,6.89528]
[1778581828356,35.18,80704.84,0.0,-0.94128,6e-05,6.81219]
[1778581832384,35.18,80698.72,0.0,-0.94166,6e-05,6.77597]
[1778581837419,35.18,80697.15,0.0,-0.94174,6e-05,6.76846]
[1778581842455,35.19,80693.22,0.0,-0.94196,6e-05,6.74855]
[1778581846483,35.19,80686.93,0.0,-0.9423,6e-05,6.71627]
[1778581849504,35.19,80682.5,0.0,-0.94255,6e-05,6.69381]
[1778581854539,35.19,80682.35,0.0,-0.94254,6e-05,6.69447]
[1778581859574,35.19,80682.88,0.0,-0.94249,6e-05,6.69866]
[1778581861036,35.2,80677.5,0.0,-0.94279,6e-05,6.67104]
[1778581863605,35.2,80673.64,0.0,-0.943,6e-05,6.65153]
[1778581866624,35.2,80678.69,0.0,-0.9427,6e-05,6.67889]
[1778581871664,35.2,80677.79,0.0,-0.94274,6e-05,6.67562]
[1778581876709,35.21,80676.69,0.0,-0.94279,6e-05,6.67132]
[1778581877706,35.21,80668.93,0.0,-0.94322,6e-05,6.63112]
[1778581878712,35.21,80668.87,0.0,-0.94322,6e-05,6.63117]
[1778581883747,35.21,80669.3,0.0,-0.94317,6e-05,6.63525]
[1778581887775,35.21,80666.23,0.0,-0.94333,6e-05,6.62083]
[1778581889789,35.22,80671.82,0.0,-0.943,6e-05,6.65078]
[1778581894824,35.22,80669.3,0.0,-0.94316,6e-05,6.6352]
[1778581896839,35.22,80674.45,0.0,-0.94286,6e-05,6.66281]
[1778581897845,35.22,80685.0,0.0,-0.94227,6e-05,6.71838]
[1778581898855,35.22,80684.98,0.0,-0.94226,6e-05,6.71873]
[1778581904895,35.23,80684.57,0.0,-0.94227,6e-05,6.71793]
[1778581908922,35.23,80677.48,0.0,-0.94266,6e-05,6.6818]
[1778581914964,35.23,80674.61,0.0,-0.9428,6e-05,6.66871]
[1778581919999,35.23,80676.06,0.0,-0.9427,6e-05,6.67793]
[1778581925034,35.24,80677.81,0.0,-0.94258,6e-05,6.68874]
[1778581930069,35.24,80666.59,0.0,-0.94319,6e-05,6.632]
[1778581935104,35.25,80661.73,0.0,-0.94344,6e-05,6.60888]
[1778581940139,35.25,80657.74,0.0,-0.94363,6e-05,6.59049]
[1778581945175,35.26,80657.64,0.0,-0.94361,6e-05,6.59231]
[1778581950209,35.26,80656.52,0.0,-0.94365,6e-05,6.58877]
[1778581955243,35.27,80655.32,0.0,-0.94373,6e-05,6.58048]
[1778581960278,35.27,80654.32,0.0,-0.94376,6e-05,6.57749]
[1778581965314,35.27,80651.92,0.0,-0.94387,6e-05,6.56725]
[1778581970349,35.28,80649.34,0.0,-0.94399,6e-05,6.55621]
[1778581975384,35.28,80650.73,0.0,-0.94388,6e-05,6.56568]
[1778581980419,35.29,80649.51,0.0,-0.94393,6e-05,6.5616]
[1778581985454,35.29,80648.43,0.0,-0.94396,6e-05,6.55824]
[1778581990491,35.3,80648.53,0.0,-0.94393,6e-05,6.56094]
[1778581995524,35.3,80646.9,0.0,-0.944,6e-05,6.5547]
[1778582000559,35.31,80647.24,0.0,-0.94396,6e-05,6.55865]
[1778582005594,35.31,80648.24,0.0,-0.94388,6e-05,6.56596]
[1778582010631,35.32,80644.62,0.0,-0.94405,5e-05,6.54945]
[1778582015664,35.32,80644.53,0.0,-0.94407,5e-05,6.54699]
[1778582020702,35.33,80645.52,0.0,-0.94399,6e-05,6.55432]
[1778582024727,35.33,80653.74,0.0,-0.94352,6e-05,6.59852]
[1778582029764,35.33,80654.38,0.0,-0.94346,6e-05,6.60371]
[1778582032240,35.34,80649.01,0.0,-0.94375,6e-05,6.5771]
[1778582037818,35.34,80646.79,0.0,-0.94384,6e-05,6.56782]
[1778582042853,35.35,80648.57,0.0,-0.94372,6e-05,6.5792]
[1778582046884,35.35,80639.6,0.0,-0.9442,5e-05,6.5347]
[1778582047887,35.35,80639.6,0.0,-0.94419,5e-05,6.53521]
[1778582052925,35.36,80642.64,0.0,-0.944,5e-05,6.55341]
[1778582057961,35.36,80645.82,0.0,-0.94379,6e-05,6.57227]
[1778582062996,35.37,80647.46,0.0,-0.94368,6e-05,6.58311]
[1778582067029,35.37,80639.15,0.0,-0.94411,5e-05,6.54268]
[1778582069041,35.37,80632.25,0.0,-0.94447,5e-05,6.50835]
[1778582072059,35.38,80625.44,0.0,-0.94486,5e-05,6.47104]
[1778582075081,35.38,80635.77,0.0,-0.94428,5e-05,6.52579]
[1778582081124,35.39,80633.95,0.0,-0.94434,5e-05,6.51978]
[1778582086157,35.39,80640.17,0.0,-0.94397,5e-05,6.55452]
[1778582090186,35.4,80633.97,0.0,-0.94429,5e-05,6.52482]
[1778582096227,35.41,80632.97,0.0,-0.9443,5e-05,6.52309]
[1778582099248,35.41,80626.89,0.0,-0.94462,5e-05,6.49372]
[1778582104283,35.42,80627.26,0.0,-0.94456,5e-05,6.4987]
[1778582109319,35.42,80628.76,0.0,-0.94445,5e-05,6.50939]
[1778582111333,35.42,80622.45,0.0,-0.94478,5e-05,6.47838]
[1778582116368,35.43,80619.15,0.0,-0.94492,5e-05,6.46487]
[1778582121404,35.44,80616.38,0.0,-0.94503,5e-05,6.45406]
[1778582126438,35.45,80612.42,0.0,-0.94521,5e-05,6.43725]
[1778582131473,35.45,80612.14,0.0,-0.94522,5e-05,6.4349]
[1778582136509,35.46,80611.07,0.0,-0.94525,5e-05,6.43272]
[1778582137515,35.46,80618.81,0.0,-0.94482,5e-05,6.47272]
[1778582143020,35.47,80621.11,0.0,-0.94467,5e-05,6.48729]
[1778582148592,35.47,80631.77,0.0,-0.94405,5e-05,6.54508]
[1778582153097,35.48,80640.85,0.0,-0.94353,6e-05,6.59362]
[1778582154635,35.48,80643.42,0.0,-0.94338,6e-05,6.6077]
[1778582159668,35.48,80645.24,0.0,-0.94326,6e-05,6.61914]
[1778582165711,35.49,80646.03,0.0,-0.94319,6e-05,6.62566]
[1778582170746,35.49,80640.57,0.0,-0.94347,6e-05,6.59954]
[1778582175782,35.5,80640.25,0.0,-0.94346,6e-05,6.60011]
[1778582180816,35.5,80635.25,0.0,-0.94371,5e-05,6.57657]
[1778582185850,35.51,80634.61,0.0,-0.94372,5e-05,6.57554]
[1778582190887,35.51,80635.34,0.0,-0.94366,5e-05,6.58149]
[1778582195921,35.52,80635.79,0.0,-0.94364,6e-05,6.58165]
[1778582200955,35.52,80643.44,0.0,-0.9432,6e-05,6.62311]
[1778582203447,35.52,80641.88,0.0,-0.94328,6e-05,6.61609]
[1778582206997,35.53,80647.69,0.0,-0.94294,6e-05,6.64715]
[1778582209012,35.53,80655.03,0.0,-0.94253,6e-05,6.68578]
[1778582213519,35.53,80658.32,0.0,-0.94233,6e-05,6.70408]
[1778582219082,35.53,80660.05,0.0,-0.94222,6e-05,6.71421]
[1778582224118,35.53,80661.25,0.0,-0.94214,6e-05,6.72144]
[1778582226133,35.53,80666.68,0.0,-0.94183,6e-05,6.75012]
[1778582231166,35.54,80667.67,0.0,-0.94177,6e-05,6.75597]
[1778582236201,35.54,80667.35,0.0,-0.94178,6e-05,6.75493]
[1778582241236,35.54,80666.43,0.0,-0.94183,6e-05,6.75089]
[1778582246271,35.54,80666.05,0.0,-0.94184,6e-05,6.74956]
[1778582251309,35.54,80665.85,0.0,-0.94188,6e-05,6.74481]
[1778582256343,35.54,80667.53,0.0,-0.94178,6e-05,6.75417]
[1778582261379,35.54,80671.58,0.0,-0.94154,6e-05,6.77583]
[1778582265407,35.54,80678.7,0.0,-0.94114,6e-05,6.81333]
[1778582270442,35.54,80677.28,0.0,-0.94122,6e-05,6.80591]
[1778582275479,35.54,80677.35,0.0,-0.94121,6e-05,6.80625]
[1778582279505,35.54,80682.41,0.0,-0.94093,6e-05,6.83274]
[1778582281520,35.54,80695.51,0.0,-0.94018,6e-05,6.90163]
[1778582286554,35.54,80698.86,0.0,-0.93999,6e-05,6.91856]
[1778582292597,35.54,80701.4,0.0,-0.93986,6e-05,6.93098]
[1778582297633,35.54,80705.54,0.0,-0.93963,6e-05,6.95197]
[1778582303674,35.53,80704.6,0.0,-0.9397,6e-05,6.94572]
[1778582309716,35.53,80703.48,0.0,-0.93978,6e-05,6.93855]
[1778582314754,35.53,80702.44,0.0,-0.93988,6e-05,6.92765]
[1778582319789,35.53,80701.38,0.0,-0.93995,6e-05,6.92109]
[1778582324824,35.53,80701.12,0.0,-0.93998,6e-05,6.91876]
[1778582329859,35.52,80700.54,0.0,-0.94002,6e-05,6.91476]
[1778582334894,35.52,80699.9,0.0,-0.94007,6e-05,6.91047]
[1778582339929,35.52,80704.39,0.0,-0.93982,6e-05,6.93328]
[1778582344965,35.52,80701.87,0.0,-0.93998,6e-05,6.91884]
[1778582349999,35.52,80699.81,0.0,-0.94011,6e-05,6.90692]
[1778582354509,35.51,80693.15,0.0,-0.9405,6e-05,6.87087]
[1778582360072,35.51,80688.44,0.0,-0.94078,6e-05,6.84546]
[1778582366114,35.51,80688.97,0.0,-0.94075,6e-05,6.8478]
[1778582371152,35.51,80686.37,0.0,-0.94094,6e-05,6.82943]
[1778582376184,35.51,80688.97,0.0,-0.94079,6e-05,6.84303]
[1778582377191,35.51,80682.82,0.0,-0.94114,6e-05,6.81065]
[1778582378201,35.51,80680.65,0.0,-0.94127,6e-05,6.79929]
[1778582383234,35.51,80680.07,0.0,-0.9413,6e-05,6.7965]
[1778582388268,35.51,80679.1,0.0,-0.94135,6e-05,6.79171]
[1778582390283,35.51,80673.42,0.0,-0.94167,6e-05,6.76209]
[1778582395320,35.51,80673.88,0.0,-0.94164,6e-05,6.76507]
[1778582400353,35.51,80674.63,0.0,-0.94159,6e-05,6.76956]
[1778582404381,35.52,80669.81,0.0,-0.94185,6e-05,6.74502]
[1778582409416,35.52,80670.52,0.0,-0.94181,6e-05,6.74933]
[1778582414944,35.52,80672.08,0.0,-0.94171,6e-05,6.75842]
[1778582418482,35.52,80677.9,0.0,-0.94137,6e-05,6.78948]
[1778582422513,35.52,80684.26,0.0,-0.94101,6e-05,6.82319]
[1778582424529,35.52,80686.99,0.0,-0.94085,6e-05,6.83764]
[1778582429562,35.52,80686.66,0.0,-0.94087,6e-05,6.83604]
[1778582434600,35.52,80686.1,0.0,-0.94093,6e-05,6.8288]
[1778582439634,35.52,80685.73,0.0,-0.94095,6e-05,6.82695]
[1778582444666,35.52,80684.48,0.0,-0.94102,6e-05,6.82045]
[1778582449702,35.52,80683.63,0.0,-0.94107,6e-05,6.81607]
[1778582455745,35.52,80680.54,0.0,-0.94124,6e-05,6.80008]
[1778582461788,35.52,80680.9,0.0,-0.94122,6e-05,6.8022]
[1778582463799,35.52,80675.36,0.0,-0.94153,6e-05,6.7733]
[1778582468833,35.52,80676.31,0.0,-0.94147,6e-05,6.77869]
[1778582473869,35.53,80677.17,0.0,-0.94142,6e-05,6.7836]
[1778582478904,35.53,80679.68,0.0,-0.94128,6e-05,6.79708]
[1778582483939,35.53,80681.08,0.0,-0.94119,6e-05,6.80466]
[1778582487967,35.53,80686.75,0.0,-0.94087,6e-05,6.83455]
[1778582493002,35.53,80685.91,0.0,-0.94095,6e-05,6.82568]
[1778582498038,35.53,80685.12,0.0,-0.941,6e-05,6.82152]
[1778582503071,35.53,80684.4,0.0,-0.94104,6e-05,6.81777]
[1778582508107,35.53,80684.48,0.0,-0.94103,6e-05,6.81828]
[1778582513144,35.53,80682.07,0.0,-0.94117,6e-05,6.80579]
[1778582518177,35.53,80684.56,0.0,-0.94102,6e-05,6.81903]
[1778582523212,35.53,80683.79,0.0,-0.94107,6e-05,6.81504]
[1778582528248,35.53,80681.32,0.0,-0.94121,6e-05,6.80214]
[1778582533282,35.53,80679.7,0.0,-0.9413,6e-05,6.79381]
[1778582538319,35.53,80679.76,0.0,-0.94129,6e-05,6.79429]
[1778582543353,35.53,80681.46,0.0,-0.94119,6e-05,6.80334]
[1778582548387,35.53,80680.88,0.0,-0.94123,6e-05,6.8004]
[1778582554430,35.53,80681.4,0.0,-0.94123,6e-05,6.79887]
[1778582559465,35.53,80679.03,0.0,-0.94136,6e-05,6.78659]
[1778582564500,35.53,80680.09,0.0,-0.9413,6e-05,6.79231]
[1778582569536,35.53,80673.08,0.0,-0.94169,6e-05,6.75587]
[1778582573564,35.53,80667.44,0.0,-0.94201,6e-05,6.72671]
[1778582574572,35.53,80653.48,0.0,-0.94279,6e-05,6.65453]
[1778582579607,35.53,80651.98,0.0,-0.94286,6e-05,6.6481]
[1778582581622,35.54,80646.56,0.0,-0.94315,6e-05,6.62067]
[1778582585650,35.54,80641.37,0.0,-0.94342,6e-05,6.59532]
[1778582589680,35.54,80635.53,0.0,-0.94373,5e-05,6.56676]
[1778582594713,35.55,80635.29,0.0,-0.94372,5e-05,6.56759]
[1778582600755,35.55,80633.28,0.0,-0.9438,5e-05,6.55979]
[1778582605790,35.56,80630.02,0.0,-0.94396,5e-05,6.54521]
[1778582610826,35.56,80629.52,0.0,-0.94396,5e-05,6.54478]
[1778582615860,35.57,80628.71,0.0,-0.94402,5e-05,6.53844]
[1778582620895,35.57,80636.24,0.0,-0.94358,6e-05,6.57909]
[1778582624923,35.57,80641.77,0.0,-0.94326,6e-05,6.60888]
[1778582627945,35.57,80647.1,0.0,-0.94296,6e-05,6.63719]
[1778582632979,35.58,80650.71,0.0,-0.94274,6e-05,6.65699]
[1778582638015,35.58,80650.32,0.0,-0.94275,6e-05,6.656]
[1778582642042,35.58,80655.87,0.0,-0.94244,6e-05,6.68549]
[1778582647080,35.58,80655.75,0.0,-0.94244,6e-05,6.68563]
[1778582652112,35.58,80657.36,0.0,-0.94234,6e-05,6.69472]
[1778582657147,35.59,80654.43,0.0,-0.94249,6e-05,6.68029]
[1778582662182,35.59,80654.14,0.0,-0.9425,6e-05,6.67965]
[1778582667225,35.59,80657.09,0.0,-0.94233,6e-05,6.69577]
[1778582672260,35.59,80656.93,0.0,-0.94236,6e-05,6.69133]
[1778582677296,35.59,80655.43,0.0,-0.94244,6e-05,6.68431]
[1778582682329,35.59,80655.37,0.0,-0.94243,6e-05,6.6848]
[1778582690386,35.6,80655.78,0.0,-0.94239,6e-05,6.68825]
[1778582695421,35.6,80656.96,0.0,-0.94232,6e-05,6.69516]
[1778582700456,35.6,80658.43,0.0,-0.94223,6e-05,6.70353]
[1778582707001,35.6,80658.0,0.0,-0.94224,6e-05,6.70228]
[1778582709519,35.6,80652.03,0.0,-0.94257,6e-05,6.67161]
[1778582714555,35.6,80651.53,0.0,-0.94259,6e-05,6.66994]
[1778582719589,35.61,80650.94,0.0,-0.94261,6e-05,6.66777]
[1778582724626,35.61,80649.74,0.0,-0.94267,6e-05,6.66242]
[1778582727647,35.61,80656.35,0.0,-0.9423,6e-05,6.6972]
[1778582728654,35.61,80655.88,0.0,-0.94232,6e-05,6.69488]
[1778582731678,35.61,80667.73,0.0,-0.94169,6e-05,6.75256]
[1778582732682,35.61,80668.47,0.0,-0.94164,6e-05,6.75645]
[1778582737717,35.61,80670.18,0.0,-0.94154,6e-05,6.76555]
[1778582739731,35.61,80664.51,0.0,-0.94186,6e-05,6.73618]
[1778582746780,35.61,80662.91,0.0,-0.94195,6e-05,6.72851]
[1778582748793,35.61,80655.44,0.0,-0.94236,6e-05,6.68997]
[1778582749802,35.61,80648.6,0.0,-0.94274,6e-05,6.65476]
[1778582754836,35.62,80650.57,0.0,-0.94262,6e-05,6.66601]
[1778582757857,35.62,80660.63,0.0,-0.94205,6e-05,6.71869]
[1778582762892,35.62,80659.79,0.0,-0.94209,6e-05,6.71491]
[1778582767926,35.62,80658.55,0.0,-0.94215,6e-05,6.70907]
[1778582772963,35.62,80657.12,0.0,-0.94223,6e-05,6.70231]
[1778582777997,35.62,80657.25,0.0,-0.94221,6e-05,6.70366]
[1778582783034,35.62,80658.14,0.0,-0.94216,6e-05,6.70895]
[1778582788069,35.62,80661.35,0.0,-0.94197,6e-05,6.72617]
[1778582790083,35.62,80661.33,0.0,-0.94197,6e-05,6.72626]
[1778582793105,35.63,80660.89,0.0,-0.94202,6e-05,6.71991]
[1778582798151,35.63,80658.48,0.0,-0.94215,6e-05,6.70792]
[1778582803184,35.63,80658.08,0.0,-0.94217,6e-05,6.70637]
[1778582808220,35.63,80655.63,0.0,-0.9423,6e-05,6.69418]
[1778582814260,35.63,80653.18,0.0,-0.94243,6e-05,6.68222]
[1778582819297,35.63,80653.71,0.0,-0.94239,6e-05,6.68561]
[1778582824332,35.63,80659.1,0.0,-0.94209,6e-05,6.71408]
[1778582829371,35.63,80660.26,0.0,-0.94202,6e-05,6.72052]
[1778582834405,35.63,80661.62,0.0,-0.94194,6e-05,6.72796]
[1778582836420,35.63,80669.28,0.0,-0.9415,6e-05,6.76793]
[1778582841456,35.63,80668.12,0.0,-0.94157,6e-05,6.76187]
[1778582846491,35.63,80671.37,0.0,-0.94139,6e-05,6.77885]
[1778582851530,35.63,80668.3,0.0,-0.94159,6e-05,6.75855]
[1778582856565,35.64,80667.88,0.0,-0.94161,6e-05,6.75665]
[1778582861601,35.64,80669.9,0.0,-0.9415,6e-05,6.7675]
[1778582868134,35.64,80672.07,0.0,-0.94137,6e-05,6.77921]
[1778582874691,35.64,80672.09,0.0,-0.94136,6e-05,6.77965]
[1778582879726,35.64,80669.34,0.0,-0.94152,6e-05,6.7656]
[1778582884761,35.64,80667.85,0.0,-0.94159,6e-05,6.75834]
[1778582889796,35.64,80667.3,0.0,-0.94162,6e-05,6.75598]
[1778582894833,35.64,80666.47,0.0,-0.94166,6e-05,6.75215]
[1778582899867,35.64,80664.74,0.0,-0.94175,6e-05,6.74366]
[1778582905908,35.64,80665.77,0.0,-0.94169,6e-05,6.74964]
[1778582912957,35.64,80669.17,0.0,-0.94152,6e-05,6.76358]
[1778582917992,35.65,80669.37,0.0,-0.94151,6e-05,6.7649]
[1778582923028,35.65,80666.96,0.0,-0.94164,6e-05,6.7526]
[1778582928066,35.65,80662.02,0.0,-0.94192,6e-05,6.72736]
[1778582933099,35.65,80661.23,0.0,-0.94195,6e-05,6.72375]
[1778582938135,35.65,80663.99,0.0,-0.94179,6e-05,6.73861]
[1778582943169,35.65,80662.91,0.0,-0.94185,6e-05,6.7334]
[1778582947198,35.65,80649.75,0.0,-0.94258,6e-05,6.66559]
[1778582951225,35.65,80641.96,0.0,-0.943,6e-05,6.62631]
[1778582952233,35.65,80631.48,0.0,-0.94358,5e-05,6.57276]
[1778582957266,35.66,80627.95,0.0,-0.94375,5e-05,6.55648]
[1778582962302,35.66,80626.96,0.0,-0.94379,5e-05,6.55321]
[1778582967340,35.67,80625.67,0.0,-0.94384,5e-05,6.5484]
[1778582973382,35.67,80622.47,0.0,-0.94402,5e-05,6.52992]
[1778582978915,35.67,80619.82,0.0,-0.94415,5e-05,6.51829]
[1778582984458,35.68,80616.27,0.0,-0.94432,5e-05,6.50244]
[1778582989493,35.68,80619.13,0.0,-0.94414,5e-05,6.51888]
[1778582994528,35.69,80618.78,0.0,-0.94414,5e-05,6.51901]
[1778582999563,35.69,80619.07,0.0,-0.9441,5e-05,6.52249]
[1778583003617,35.69,80597.66,0.0,-0.94524,5e-05,6.41559]
[1778583009129,35.7,80602.87,0.0,-0.94493,5e-05,6.4448]
[1778583012681,35.71,80614.93,0.0,-0.94425,5e-05,6.50815]
[1778583013688,35.71,80616.78,0.0,-0.94415,5e-05,6.51802]
[1778583017720,35.71,80619.14,0.0,-0.944,5e-05,6.53171]
[1778583022753,35.71,80624.08,0.0,-0.94371,5e-05,6.55881]
[1778583026781,35.72,80629.78,0.0,-0.94338,6e-05,6.58942]
[1778583029269,35.72,80640.73,0.0,-0.94277,6e-05,6.64634]
[1778583030811,35.72,80642.2,0.0,-0.94268,6e-05,6.65444]
[1778583033832,35.72,80648.41,0.0,-0.94237,6e-05,6.68279]
[1778583036856,35.72,80647.99,0.0,-0.94238,6e-05,6.68109]
[1778583041891,35.72,80648.89,0.0,-0.94233,6e-05,6.68648]
[1778583046925,35.72,80654.97,0.0,-0.94198,6e-05,6.71858]
[1778583049409,35.72,80662.78,0.0,-0.94154,6e-05,6.75927]
[1778583054982,35.72,80663.87,0.0,-0.94148,6e-05,6.76498]
[1778583060027,35.72,80658.74,0.0,-0.94177,6e-05,6.73827]
[1778583062038,35.72,80654.81,0.0,-0.94199,6e-05,6.71797]
[1778583063045,35.73,80644.09,0.0,-0.94258,6e-05,6.66256]
[1778583064052,35.73,80640.16,0.0,-0.9428,6e-05,6.64245]
[1778583066071,35.73,80640.45,0.0,-0.94278,6e-05,6.64434]
[1778583071103,35.73,80641.69,0.0,-0.9427,6e-05,6.65172]
[1778583076139,35.73,80642.46,0.0,-0.94265,6e-05,6.65662]
[1778583081172,35.73,80643.91,0.0,-0.94256,6e-05,6.66499]
[1778583086207,35.73,80647.51,0.0,-0.94235,6e-05,6.68441]
[1778583091248,35.74,80644.4,0.0,-0.94255,6e-05,6.6648]
[1778583094265,35.74,80638.03,0.0,-0.94289,6e-05,6.63253]
[1778583099298,35.74,80636.46,0.0,-0.94297,6e-05,6.62582]
[1778583104333,35.74,80636.63,0.0,-0.94294,6e-05,6.62784]
[1778583110379,35.74,80635.77,0.0,-0.94298,6e-05,6.62456]
[1778583112391,35.75,80650.57,0.0,-0.94215,6e-05,6.70146]
[1778583117426,35.75,80653.25,0.0,-0.94199,6e-05,6.71587]
[1778583122462,35.75,80650.38,0.0,-0.94215,6e-05,6.70156]
[1778583130518,35.75,80653.92,0.0,-0.94194,6e-05,6.72081]
[1778583135553,35.75,80656.05,0.0,-0.94181,6e-05,6.73238]
[1778583140593,35.75,80653.38,0.0,-0.94196,6e-05,6.71915]
[1778583145628,35.75,80657.26,0.0,-0.94173,6e-05,6.7398]
[1778583150663,35.75,80657.86,0.0,-0.9417,6e-05,6.74336]
[1778583155699,35.76,80659.66,0.0,-0.94162,6e-05,6.74878]
[1778583160733,35.76,80663.3,0.0,-0.94142,6e-05,6.76793]
[1778583164761,35.76,80670.3,0.0,-0.94102,6e-05,6.80451]
[1778583166777,35.76,80662.57,0.0,-0.94146,6e-05,6.76424]
[1778583171833,35.76,80662.42,0.0,-0.94146,6e-05,6.76365]
[1778583174855,35.76,80668.17,0.0,-0.94114,6e-05,6.79373]
[1778583175861,35.76,80671.94,0.0,-0.94092,6e-05,6.81341]
[1778583177874,35.76,80672.7,0.0,-0.94088,6e-05,6.81728]
[1778583182912,35.76,80671.51,0.0,-0.94095,6e-05,6.8107]
[1778583187946,35.75,80669.89,0.0,-0.94105,6e-05,6.80189]
[1778583192983,35.75,80667.33,0.0,-0.9412,6e-05,6.78816]
[1778583198018,35.75,80665.82,0.0,-0.94129,6e-05,6.77998]
[1778583205072,35.75,80665.48,0.0,-0.94131,6e-05,6.77773]
[1778583210544,35.75,80664.42,0.0,-0.94137,6e-05,6.77178]
[1778583216147,35.75,80664.49,0.0,-0.94141,6e-05,6.76745]
[1778583221183,35.75,80662.98,0.0,-0.9415,6e-05,6.75927]
[1778583223197,35.75,80657.73,0.0,-0.94179,6e-05,6.73188]
[1778583229238,35.75,80655.97,0.0,-0.94189,6e-05,6.72272]
[1778583234275,35.75,80651.55,0.0,-0.94214,6e-05,6.69998]
[1778583239309,35.75,80649.97,0.0,-0.94222,6e-05,6.69206]
[1778583243340,35.75,80640.85,0.0,-0.94273,6e-05,6.64526]
[1778583244348,35.75,80640.52,0.0,-0.94275,6e-05,6.64371]
[1778583249383,35.75,80640.12,0.0,-0.94276,6e-05,6.64243]
[1778583254418,35.76,80641.33,0.0,-0.94268,6e-05,6.64947]
[1778583259453,35.76,80641.28,0.0,-0.94268,6e-05,6.65003]
[1778583264488,35.76,80640.51,0.0,-0.94271,6e-05,6.64689]
[1778583269523,35.76,80640.24,0.0,-0.94272,6e-05,6.64652]
[1778583274558,35.76,80643.07,0.0,-0.94258,6e-05,6.65759]
[1778583279593,35.76,80643.31,0.0,-0.94256,6e-05,6.65958]
[1778583284628,35.77,80643.43,0.0,-0.94255,6e-05,6.66096]
[1778583289663,35.77,80641.02,0.0,-0.94267,6e-05,6.64935]
[1778583294700,35.77,80640.13,0.0,-0.94271,6e-05,6.64566]
[1778583301184,35.77,80641.19,0.0,-0.94264,6e-05,6.65219]
[1778583306785,35.77,80640.64,0.0,-0.94266,6e-05,6.65043]
[1778583311820,35.78,80641.11,0.0,-0.94262,6e-05,6.65375]
[1778583316855,35.78,80641.89,0.0,-0.94257,6e-05,6.65862]
[1778583321890,35.78,80638.65,0.0,-0.94274,6e-05,6.64282]
[1778583324910,35.78,80626.47,0.0,-0.94341,5e-05,6.58105]
[1778583325918,35.78,80618.55,0.0,-0.94384,5e-05,6.54094]
[1778583331399,35.79,80616.71,0.0,-0.94395,5e-05,6.52908]
[1778583336995,35.79,80616.66,0.0,-0.94393,5e-05,6.53116]
[1778583340021,35.79,80622.24,0.0,-0.94361,5e-05,6.56071]
[1778583341472,35.79,80633.4,0.0,-0.94299,6e-05,6.61817]
[1778583342031,35.79,80633.16,0.0,-0.943,6e-05,6.61719]
[1778583345052,35.8,80638.44,0.0,-0.9427,6e-05,6.64499]
[1778583351543,35.8,80641.62,0.0,-0.94251,6e-05,6.66268]
[1778583357133,35.8,80644.02,0.0,-0.94236,6e-05,6.67633]
[1778583362173,35.8,80647.98,0.0,-0.94213,6e-05,6.69782]
[1778583368215,35.81,80652.97,0.0,-0.94184,6e-05,6.72467]
[1778583373253,35.81,80650.78,0.0,-0.94196,6e-05,6.71412]
[1778583380299,35.81,80648.65,0.0,-0.94206,6e-05,6.70421]
[1778583385334,35.81,80648.47,0.0,-0.94206,6e-05,6.7041]
[1778583390369,35.81,80647.26,0.0,-0.94212,6e-05,6.69864]
[1778583397418,35.82,80646.29,0.0,-0.9422,6e-05,6.69042]
[1778583404467,35.82,80645.92,0.0,-0.94221,6e-05,6.68964]
[1778583407488,35.82,80641.87,0.0,-0.94243,6e-05,6.6693]
[1778583412525,35.82,80644.06,0.0,-0.94229,6e-05,6.6816]
[1778583417558,35.82,80647.27,0.0,-0.9421,6e-05,6.69914]
[1778583422593,35.83,80643.86,0.0,-0.94228,6e-05,6.68247]
[1778583427628,35.83,80639.36,0.0,-0.94252,6e-05,6.66043]
[1778583429642,35.83,80635.56,0.0,-0.94273,6e-05,6.64142]
[1778583432668,35.83,80643.62,0.0,-0.94227,6e-05,6.68376]
[1778583433675,35.83,80644.05,0.0,-0.94224,6e-05,6.68638]
[1778583438710,35.83,80642.4,0.0,-0.94232,6e-05,6.67885]
[1778583443747,35.84,80641.5,0.0,-0.94236,6e-05,6.67521]
[1778583448780,35.84,80644.23,0.0,-0.9422,6e-05,6.69022]
[1778583449787,35.84,80649.47,0.0,-0.9419,6e-05,6.71743]
[1778583452808,35.84,80643.2,0.0,-0.94228,6e-05,6.68115]
[1778583457843,35.84,80643.13,0.0,-0.94228,6e-05,6.68172]
[1778583462878,35.84,80642.31,0.0,-0.94231,6e-05,6.67844]
[1778583467913,35.85,80638.42,0.0,-0.94252,6e-05,6.65947]
[1778583472948,35.85,80635.38,0.0,-0.94267,6e-05,6.64501]
[1778583477983,35.85,80637.17,0.0,-0.94256,6e-05,6.65524]
[1778583483019,35.85,80636.97,0.0,-0.94256,6e-05,6.6551]
[1778583489062,35.85,80636.22,0.0,-0.94259,6e-05,6.65225]
[1778583494096,35.86,80633.08,0.0,-0.94276,6e-05,6.63697]
[1778583499131,35.86,80631.75,0.0,-0.94282,6e-05,6.631]
[1778583504166,35.86,80630.6,0.0,-0.94288,6e-05,6.62595]
[1778583512672,35.86,80630.68,0.0,-0.94289,6e-05,6.62331]
[1778583521285,35.87,80629.52,0.0,-0.94294,6e-05,6.61883]
[1778583526321,35.87,80627.77,0.0,-0.94303,6e-05,6.6107]
[1778583531357,35.87,80628.6,0.0,-0.94297,6e-05,6.61588]
[1778583536391,35.87,80629.64,0.0,-0.94291,6e-05,6.62211]
[1778583541429,35.87,80630.13,0.0,-0.94287,6e-05,6.6255]
[1778583544448,35.87,80635.31,0.0,-0.94258,6e-05,6.65261]
[1778583549483,35.88,80639.67,0.0,-0.94233,6e-05,6.67577]
[1778583554518,35.88,80641.84,0.0,-0.9422,6e-05,6.68766]
[1778583559553,35.88,80644.16,0.0,-0.94206,6e-05,6.70034]
[1778583565595,35.88,80645.43,0.0,-0.94198,6e-05,6.70777]
[1778583570630,35.88,80645.1,0.0,-0.94199,6e-05,6.70688]
[1778583575665,35.88,80645.82,0.0,-0.94197,6e-05,6.7071]
[1778583580703,35.89,80646.35,0.0,-0.94194,6e-05,6.71063]
[1778583586745,35.89,80646.45,0.0,-0.94192,6e-05,6.71203]
[1778583591779,35.89,80646.05,0.0,-0.94193,6e-05,6.71067]
[1778583598829,35.89,80645.65,0.0,-0.94195,6e-05,6.70967]
[1778583601852,35.89,80663.13,0.0,-0.94096,6e-05,6.80057]
[1778583602857,35.89,80665.89,0.0,-0.9408,6e-05,6.81493]
[1778583606885,35.89,80666.82,0.0,-0.94075,6e-05,6.8196]
[1778583611920,35.89,80665.36,0.0,-0.94084,6e-05,6.81169]
[1778583616955,35.89,80665.88,0.0,-0.94081,6e-05,6.81405]
[1778583621990,35.89,80663.99,0.0,-0.94092,6e-05,6.80385]
[1778583627025,35.89,80662.17,0.0,-0.94103,6e-05,6.79393]
[1778583632062,35.89,80659.31,0.0,-0.94123,6e-05,6.77433]
[1778583634074,35.89,80649.48,0.0,-0.94178,6e-05,6.72345]
[1778583639110,35.89,80647.25,0.0,-0.94191,6e-05,6.71218]
[1778583642133,35.89,80652.37,0.0,-0.94162,6e-05,6.73882]
[1778583647168,35.89,80652.23,0.0,-0.94162,6e-05,6.73833]
[1778583652203,35.89,80653.82,0.0,-0.94153,6e-05,6.74678]
[1778583657238,35.89,80652.37,0.0,-0.94161,6e-05,6.73952]
[1778583662273,35.89,80651.56,0.0,-0.94165,6e-05,6.73565]
[1778583667308,35.89,80650.73,0.0,-0.94169,6e-05,6.73169]
[1778583672347,35.89,80650.85,0.0,-0.94168,6e-05,6.73267]
[1778583673840,35.89,80645.45,0.0,-0.94198,6e-05,6.70483]
[1778583676372,35.89,80640.25,0.0,-0.94227,6e-05,6.67838]
[1778583681409,35.9,80640.49,0.0,-0.94225,6e-05,6.68044]
[1778583686443,35.9,80640.44,0.0,-0.94224,6e-05,6.68096]
[1778583691477,35.9,80641.04,0.0,-0.94224,6e-05,6.68044]
[1778583696512,35.9,80640.13,0.0,-0.94228,6e-05,6.67648]
[1778583701547,35.9,80639.15,0.0,-0.94233,6e-05,6.67214]
[1778583706583,35.9,80637.95,0.0,-0.94238,6e-05,6.66666]
[1778583712624,35.9,80636.07,0.0,-0.94248,6e-05,6.65784]
[1778583714127,35.91,80626.19,0.0,-0.94302,6e-05,6.60752]
[1778583719673,35.91,80628.57,0.0,-0.94288,6e-05,6.62078]
[1778583724708,35.91,80629.55,0.0,-0.94282,6e-05,6.62671]
[1778583729743,35.91,80628.6,0.0,-0.94286,6e-05,6.62277]
[1778583734778,35.91,80630.04,0.0,-0.94277,6e-05,6.63104]
[1778583740820,35.92,80630.12,0.0,-0.94275,6e-05,6.63245]
[1778583744848,35.92,80611.08,0.0,-0.94379,5e-05,6.53595]
[1778583745855,35.92,80608.44,0.0,-0.94393,5e-05,6.52286]
[1778583750890,35.92,80610.39,0.0,-0.94381,5e-05,6.53441]
[1778583754407,35.92,80605.21,0.0,-0.94411,5e-05,6.5052]
[1778583759955,35.93,80597.76,0.0,-0.94449,5e-05,6.46941]
[1778583764990,35.93,80599.64,0.0,-0.94437,5e-05,6.48096]
[1778583770026,35.94,80600.92,0.0,-0.94428,5e-05,6.48945]
[1778583773047,35.94,80609.1,0.0,-0.94382,5e-05,6.5321]
[1778583774053,35.94,80609.72,0.0,-0.94378,5e-05,6.53558]
[1778583779088,35.94,80614.42,0.0,-0.94351,5e-05,6.56106]
[1778583781103,35.95,80608.69,0.0,-0.94381,5e-05,6.53251]
[1778583782109,35.95,80605.45,0.0,-0.94399,5e-05,6.51641]
[1778583787145,35.95,80603.7,0.0,-0.94406,5e-05,6.50968]
[1778583789159,35.95,80598.34,0.0,-0.94434,5e-05,6.48337]
[1778583794193,35.96,80599.52,0.0,-0.94425,5e-05,6.4913]
[1778583798225,35.96,80594.44,0.0,-0.94451,5e-05,6.4672]
[1778583803256,35.96,80593.71,0.0,-0.94453,5e-05,6.46565]
[1778583808292,35.97,80593.9,0.0,-0.94449,5e-05,6.46876]
[1778583811315,35.97,80601.77,0.0,-0.94409,5e-05,6.50543]
[1778583816348,35.98,80603.08,0.0,-0.944,5e-05,6.51385]
[1778583818364,35.98,80610.03,0.0,-0.94361,5e-05,6.54975]
[1778583819370,35.98,80619.3,0.0,-0.9431,6e-05,6.59719]
[1778583821383,35.98,80625.71,0.0,-0.94274,6e-05,6.63034]
[1778583826418,35.98,80629.57,0.0,-0.94252,6e-05,6.65088]
[1778583831453,35.98,80631.87,0.0,-0.94239,6e-05,6.66336]
[1778583836489,35.98,80631.46,0.0,-0.9424,6e-05,6.66194]
[1778583841526,35.98,80632.48,0.0,-0.94234,6e-05,6.6678]
[1778583847567,35.99,80628.65,0.0,-0.94254,6e-05,6.64903]
[1778583852603,35.99,80626.28,0.0,-0.94267,6e-05,6.63762]
[1778583855119,35.99,80621.08,0.0,-0.94295,6e-05,6.61136]
[1778583856630,35.99,80621.26,0.0,-0.94293,6e-05,6.61266]
[1778583862674,35.99,80624.4,0.0,-0.94275,6e-05,6.62995]
[1778583866701,35.99,80631.07,0.0,-0.94237,6e-05,6.66493]
[1778583867708,35.99,80630.97,0.0,-0.94237,6e-05,6.66456]
[1778583872744,36.0,80631.7,0.0,-0.94236,6e-05,6.66463]
[1778583876773,36.0,80625.76,0.0,-0.94268,6e-05,6.63477]
[1778583881808,36.0,80626.23,0.0,-0.94265,6e-05,6.6381]
[1778583886844,36.0,80626.89,0.0,-0.9426,6e-05,6.64239]
[1778583892886,36.0,80627.73,0.0,-0.94254,6e-05,6.64774]
[1778583897922,36.0,80628.13,0.0,-0.94251,6e-05,6.65067]
[1778583899935,36.01,80633.17,0.0,-0.94223,6e-05,6.67684]
[1778583902956,36.01,80621.49,0.0,-0.94287,6e-05,6.61742]
[1778583903963,36.01,80614.44,0.0,-0.94325,5e-05,6.58168]
[1778583904970,36.01,80614.07,0.0,-0.94327,5e-05,6.58007]
[1778583906985,36.01,80601.47,0.0,-0.94395,5e-05,6.51662]
[1778583907996,36.01,80590.7,0.0,-0.94453,5e-05,6.46259]
[1778583909005,36.01,80589.24,0.0,-0.94461,5e-05,6.45569]
[1778583910012,36.01,80574.23,0.0,-0.9454,5e-05,6.38085]
[1778583911016,36.01,80565.85,0.0,-0.94584,5e-05,6.33963]
[1778583912029,36.01,80558.0,0.0,-0.94625,5e-05,6.30127]
[1778583913050,36.01,80566.72,0.0,-0.94579,5e-05,6.34461]
[1778583918076,36.02,80563.27,0.0,-0.94593,5e-05,6.33125]
[1778583923110,36.03,80562.16,0.0,-0.94596,5e-05,6.32884]
[1778583927137,36.03,80555.22,0.0,-0.94629,5e-05,6.29695]
[1778583929151,36.04,80550.39,0.0,-0.94653,5e-05,6.27442]
[1778583934186,36.05,80550.96,0.0,-0.9465,5e-05,6.27661]
[1778583939221,36.05,80557.36,0.0,-0.94612,5e-05,6.31183]
[1778583944257,36.06,80555.13,0.0,-0.94621,5e-05,6.30407]
[1778583949291,36.07,80550.71,0.0,-0.9464,5e-05,6.2856]
[1778583954326,36.07,80549.83,0.0,-0.94641,5e-05,6.28475]
[1778583959361,36.08,80550.12,0.0,-0.94635,5e-05,6.29041]
[1778583964397,36.09,80550.5,0.0,-0.94629,5e-05,6.29577]
[1778583970439,36.1,80551.43,0.0,-0.9462,5e-05,6.30444]
[1778583975477,36.11,80550.8,0.0,-0.9462,5e-05,6.30465]
[1778583977491,36.11,80545.61,0.0,-0.94645,5e-05,6.28036]
[1778583982527,36.12,80550.58,0.0,-0.94615,5e-05,6.30845]
[1778583987561,36.13,80545.7,0.0,-0.94637,5e-05,6.2877]
[1778583992598,36.13,80541.44,0.0,-0.94659,5e-05,6.26614]
[1778583997632,36.14,80545.19,0.0,-0.94635,5e-05,6.28821]
[1778584001661,36.15,80550.5,0.0,-0.94605,5e-05,6.31724]
[1778584003677,36.15,80556.08,0.0,-0.94574,5e-05,6.34615]
[1778584008711,36.16,80554.1,0.0,-0.94581,5e-05,6.33942]
[1778584012740,36.16,80564.09,0.0,-0.94526,5e-05,6.3915]
[1778584013747,36.16,80559.8,0.0,-0.94548,5e-05,6.37067]
[1778584016327,36.17,80559.28,0.0,-0.94549,5e-05,6.36923]
[1778584017776,36.17,80553.93,0.0,-0.94576,5e-05,6.34379]
[1778584018783,36.17,80549.83,0.0,-0.94597,5e-05,6.32408]
[1778584021805,36.17,80543.82,0.0,-0.94627,5e-05,6.2963]
[1778584026838,36.18,80545.67,0.0,-0.94613,5e-05,6.30887]
[1778584031873,36.19,80547.18,0.0,-0.94602,5e-05,6.31975]
[1778584032881,36.19,80553.02,0.0,-0.9457,5e-05,6.34936]
[1778584033887,36.19,80555.54,0.0,-0.94556,5e-05,6.36251]
[1778584036467,36.2,80559.5,0.0,-0.94533,5e-05,6.38397]
[1778584041943,36.2,80556.07,0.0,-0.94548,5e-05,6.36983]
[1778584046979,36.21,80555.49,0.0,-0.94548,5e-05,6.36989]
[1778584052018,36.21,80549.77,0.0,-0.94579,5e-05,6.3401]
[1778584053025,36.22,80547.42,0.0,-0.9459,5e-05,6.32909]
[1778584058062,36.22,80548.36,0.0,-0.94582,5e-05,6.33696]
[1778584063096,36.23,80550.75,0.0,-0.94566,5e-05,6.35205]
[1778584068131,36.24,80550.9,0.0,-0.94562,5e-05,6.35594]
[1778584073166,36.24,80553.26,0.0,-0.94546,5e-05,6.37079]
[1778584078201,36.25,80552.53,0.0,-0.94546,5e-05,6.37031]
[1778584083239,36.26,80552.94,0.0,-0.94541,5e-05,6.37552]
[1778584085253,36.26,80554.65,0.0,-0.9453,5e-05,6.38523]
[1778584087267,36.26,80547.75,0.0,-0.94565,5e-05,6.35224]
[1778584092333,36.27,80547.25,0.0,-0.94564,5e-05,6.35302]
[1778584093331,36.27,80540.33,0.0,-0.94601,5e-05,6.31899]
[1778584094331,36.27,80529.59,0.0,-0.94657,5e-05,6.26573]
[1778584097353,36.27,80538.48,0.0,-0.94612,5e-05,6.3087]
[1778584098358,36.27,80539.77,0.0,-0.94605,5e-05,6.31463]
[1778584103397,36.26,80540.39,0.0,-0.94605,5e-05,6.31495]
[1778584108432,36.26,80540.3,0.0,-0.94607,5e-05,6.31275]
[1778584110446,36.26,80547.38,0.0,-0.94571,5e-05,6.34686]
[1778584111453,36.25,80554.28,0.0,-0.94539,5e-05,6.3763]
[1778584112461,36.25,80555.06,0.0,-0.94535,5e-05,6.37961]
[1778584115482,36.25,80564.28,0.0,-0.94488,5e-05,6.42377]
[1778584116488,36.25,80567.08,0.0,-0.94474,5e-05,6.4371]
[1778584118503,36.24,80574.47,0.0,-0.94436,5e-05,6.4727]
[1778584119509,36.24,80580.55,0.0,-0.94404,5e-05,6.50248]
[1778584120516,36.24,80579.97,0.0,-0.94408,5e-05,6.49877]
[1778584125551,36.23,80577.07,0.0,-0.94428,5e-05,6.48025]
[1778584130585,36.22,80582.88,0.0,-0.94401,5e-05,6.50547]
[1778584135629,36.21,80589.22,0.0,-0.94372,5e-05,6.53237]
[1778584140663,36.21,80592.82,0.0,-0.94356,5e-05,6.54712]
[1778584145706,36.2,80603.88,0.0,-0.943,5e-05,6.59873]
[1778584147269,36.19,80599.4,0.0,-0.94327,5e-05,6.57409]
[1778584148723,36.19,80599.77,0.0,-0.94326,5e-05,6.57506]
[1778584153758,36.18,80599.9,0.0,-0.9433,5e-05,6.57124]
[1778584157339,36.16,80586.63,0.0,-0.94415,5e-05,6.49302]
[1778584159807,36.15,80592.36,0.0,-0.94385,5e-05,6.52034]
[1778584164843,36.14,80591.18,0.0,-0.94396,5e-05,6.51037]
[1778584169876,36.14,80592.09,0.0,-0.94395,5e-05,6.51097]
[1778584174913,36.13,80587.44,0.0,-0.94428,5e-05,6.47921]
[1778584179948,36.12,80586.91,0.0,-0.94435,5e-05,6.4727]
[1778584184982,36.11,80588.11,0.0,-0.94434,5e-05,6.47419]
[1778584190018,36.1,80581.85,0.0,-0.94472,5e-05,6.43897]
[1778584195052,36.09,80581.93,0.0,-0.94475,5e-05,6.4358]
[1778584200101,36.09,80584.97,0.0,-0.94463,5e-05,6.44749]
[1778584202101,36.08,80595.18,0.0,-0.94409,5e-05,6.49742]
[1778584203109,36.08,80596.75,0.0,-0.94402,5e-05,6.50455]
[1778584207691,36.07,80652.05,0.0,-0.94098,6e-05,6.78471]
[1778584208164,36.07,80652.05,0.0,-0.94099,6e-05,6.78426]
[1778584209172,36.07,80659.93,0.0,-0.94055,6e-05,6.82447]
[1778584210176,36.07,80654.26,0.0,-0.94088,6e-05,6.7943]
[1778584211201,36.07,80647.58,0.0,-0.94126,6e-05,6.75903]
[1778584212199,36.07,80643.69,0.0,-0.94149,6e-05,6.73831]
[1778584213237,36.07,80637.68,0.0,-0.94183,6e-05,6.70674]
[1778584214224,36.07,80640.61,0.0,-0.94168,6e-05,6.72127]
[1778584216237,36.06,80636.75,0.0,-0.9419,6e-05,6.70024]
[1778584217244,36.06,80644.81,0.0,-0.94146,6e-05,6.74123]
[1778584218251,36.06,80644.81,0.0,-0.94147,6e-05,6.74064]
[1778584222285,36.06,80652.39,0.0,-0.94106,6e-05,6.77747]
[1778584223292,36.05,80664.56,0.0,-0.94038,6e-05,6.84002]
[1778584224299,36.05,80665.86,0.0,-0.94032,6e-05,6.84605]
[1778584226313,36.05,80654.49,0.0,-0.94098,6e-05,6.7855]
[1778584227321,36.05,80650.28,0.0,-0.94122,6e-05,6.76304]
[1778584230341,36.04,80651.73,0.0,-0.94116,6e-05,6.76869]
[1778584233362,36.04,80655.23,0.0,-0.94102,6e-05,6.7805]
[1778584235376,36.04,80648.37,0.0,-0.94142,6e-05,6.74357]
[1778584236383,36.03,80645.78,0.0,-0.94158,6e-05,6.72946]
[1778584241418,36.03,80645.8,0.0,-0.94161,6e-05,6.72607]
[1778584242425,36.03,80640.51,0.0,-0.94192,6e-05,6.69771]
[1778584243433,36.02,80628.85,0.0,-0.94258,6e-05,6.63679]
[1778584244439,36.02,80620.41,0.0,-0.94306,6e-05,6.5927]
[1778584245447,36.0,80617.0,0.0,-0.94334,5e-05,6.56645]
[1778584247460,36.0,80611.89,0.0,-0.94364,5e-05,6.53878]
[1778584248467,36.0,80603.64,0.0,-0.9441,5e-05,6.49616]
[1778584249474,35.99,80602.52,0.0,-0.94417,5e-05,6.48976]
[1778584254509,35.99,80602.75,0.0,-0.9442,5e-05,6.48729]
[1778584256523,35.98,80597.05,0.0,-0.94452,5e-05,6.45708]
[1778584258537,35.98,80592.7,0.0,-0.94477,5e-05,6.43383]
[1778584261559,35.98,80583.28,0.0,-0.94529,5e-05,6.38464]
[1778584262565,35.98,80584.88,0.0,-0.94522,5e-05,6.39209]
[1778584267602,35.97,80580.32,0.0,-0.94549,5e-05,6.36641]
[1778584272637,35.96,80581.14,0.0,-0.94548,5e-05,6.36778]
[1778584277671,35.96,80579.41,0.0,-0.9456,5e-05,6.35643]
[1778584282707,35.95,80577.15,0.0,-0.94574,5e-05,6.34262]
[1778584287749,35.95,80579.5,0.0,-0.94565,5e-05,6.35186]
[1778584292778,35.94,80580.32,0.0,-0.94566,5e-05,6.3491]
[1778584297813,35.94,80580.72,0.0,-0.94567,5e-05,6.34855]
[1778584301843,35.93,80586.82,0.0,-0.94537,5e-05,6.37702]
[1778584302850,35.93,80587.88,0.0,-0.94532,5e-05,6.38121]
[1778584308410,35.92,80579.89,0.0,-0.94578,5e-05,6.33845]
[1778584308892,35.92,80579.89,0.0,-0.94578,5e-05,6.33794]
[1778584313927,35.92,80578.61,0.0,-0.94588,5e-05,6.32913]
[1778584318962,35.91,80579.66,0.0,-0.94585,5e-05,6.33196]
[1778584322991,35.91,80573.65,0.0,-0.94619,5e-05,6.30015]
[1778584328550,35.9,80571.73,0.0,-0.94631,5e-05,6.28849]
[1778584334067,35.9,80570.53,0.0,-0.9464,5e-05,6.28008]
[1778584339104,35.89,80569.34,0.0,-0.94649,5e-05,6.27214]
[1778584344139,35.89,80568.5,0.0,-0.94655,5e-05,6.26595]
[1778584345148,35.89,80561.46,0.0,-0.94693,5e-05,6.23066]
[1778584346155,35.89,80559.54,0.0,-0.94703,5e-05,6.22082]
[1778584348691,35.89,80566.91,0.0,-0.94665,5e-05,6.25661]
[1778584354209,35.88,80563.15,0.0,-0.94691,5e-05,6.23143]
[1778584359244,35.88,80563.53,0.0,-0.94691,5e-05,6.23152]
[1778584364279,35.87,80568.93,0.0,-0.94664,5e-05,6.25652]
[1778584367299,35.87,80568.17,0.0,-0.94669,5e-05,6.25156]
[1778584371329,35.87,80559.5,0.0,-0.94716,5e-05,6.20716]
[1778584373345,35.87,80553.7,0.0,-0.94747,5e-05,6.17791]
[1778584378903,35.86,80554.12,0.0,-0.94747,5e-05,6.17831]
[1778584384420,35.86,80555.14,0.0,-0.94743,5e-05,6.18193]
[1778584389455,35.86,80556.35,0.0,-0.94738,5e-05,6.1865]
[1778584394490,35.85,80556.44,0.0,-0.94739,5e-05,6.18555]
[1778584399526,35.85,80556.75,0.0,-0.94739,5e-05,6.18568]
[1778584404561,35.85,80557.07,0.0,-0.94739,5e-05,6.18585]
[1778584409596,35.84,80556.52,0.0,-0.94743,5e-05,6.18168]
[1778584414633,35.84,80556.64,0.0,-0.94748,5e-05,6.17668]
[1778584419666,35.84,80553.15,0.0,-0.94767,5e-05,6.15822]
[1778584424701,35.84,80553.45,0.0,-0.94767,5e-05,6.15851]
[1778584429736,35.83,80553.96,0.0,-0.94765,5e-05,6.15984]
[1778584435778,35.83,80553.08,0.0,-0.94771,5e-05,6.1541]
[1778584440813,35.83,80554.44,0.0,-0.94766,5e-05,6.15968]
[1778584445848,35.82,80558.27,0.0,-0.94747,5e-05,6.17729]
[1778584450883,35.82,80558.71,0.0,-0.94746,5e-05,6.17813]
[1778584455918,35.82,80563.37,0.0,-0.94723,5e-05,6.1998]
[1778584457932,35.82,80566.34,0.0,-0.94708,5e-05,6.21387]
[1778584462969,35.81,80563.59,0.0,-0.94725,5e-05,6.19851]
[1778584468002,35.81,80561.46,0.0,-0.94737,5e-05,6.18692]
[1778584473040,35.81,80561.49,0.0,-0.94741,5e-05,6.18172]
[1778584478073,35.81,80562.43,0.0,-0.94738,5e-05,6.18491]
[1778584483108,35.8,80562.33,0.0,-0.9474,5e-05,6.18318]
[1778584488143,35.8,80558.07,0.0,-0.94763,5e-05,6.161]
[1778584494185,35.8,80557.67,0.0,-0.94767,5e-05,6.15772]
[1778584499750,35.79,80556.73,0.0,-0.94773,5e-05,6.15202]
[1778584505262,35.79,80556.88,0.0,-0.94773,5e-05,6.1515]
[1778584514325,35.79,80555.53,0.0,-0.94782,5e-05,6.14308]
[1778584516340,35.79,80543.45,0.0,-0.94845,5e-05,6.08348]
[1778584517346,35.79,80532.66,0.0,-0.949,5e-05,6.03077]
[1778584518354,35.79,80532.59,0.0,-0.949,5e-05,6.03042]
[1778584523388,35.79,80532.57,0.0,-0.94901,5e-05,6.03034]
[1778584528423,35.79,80531.09,0.0,-0.94908,5e-05,6.02327]
[1778584533458,35.79,80535.55,0.0,-0.94888,5e-05,6.04094]
[1778584536480,35.79,80528.02,0.0,-0.94927,5e-05,6.00437]
[1778584537486,35.79,80529.01,0.0,-0.94921,5e-05,6.00922]
[1778584540052,35.79,80534.99,0.0,-0.94891,5e-05,6.03837]
[1778584541515,35.79,80534.4,0.0,-0.94894,5e-05,6.03554]
[1778584546549,35.79,80530.71,0.0,-0.94913,5e-05,6.0177]
[1778584551585,35.79,80530.99,0.0,-0.94911,5e-05,6.01916]
[1778584557626,35.79,80532.85,0.0,-0.94902,5e-05,6.02827]
[1778584562661,35.79,80525.21,0.0,-0.9494,5e-05,5.99121]
[1778584567697,35.79,80524.94,0.0,-0.94941,5e-05,5.99018]
[1778584572731,35.79,80519.63,0.0,-0.94968,5e-05,5.96489]
[1778584577768,35.79,80514.95,0.0,-0.94991,5e-05,5.94287]
[1778584581796,35.79,80509.42,0.0,-0.95018,5e-05,5.91681]
[1778584582803,35.79,80511.57,0.0,-0.95007,5e-05,5.92732]
[1778584587838,35.8,80515.49,0.0,-0.94985,5e-05,5.94826]
[1778584591866,35.8,80504.86,0.0,-0.95041,5e-05,5.89353]
[1778584592872,35.8,80502.38,0.0,-0.95053,5e-05,5.88186]
[1778584597908,35.8,80501.65,0.0,-0.95055,5e-05,5.87951]
[1778584602943,35.8,80501.64,0.0,-0.95054,5e-05,5.88058]
[1778584607978,35.81,80500.01,0.0,-0.95061,5e-05,5.87394]
[1778584613013,35.81,80497.31,0.0,-0.95073,5e-05,5.86222]
[1778584618051,35.81,80500.42,0.0,-0.95057,5e-05,5.87822]
[1778584623089,35.81,80497.96,0.0,-0.95068,5e-05,5.86756]
[1778584626107,35.82,80494.89,0.0,-0.95082,5e-05,5.85363]
[1778584631142,35.82,80497.41,0.0,-0.95068,5e-05,5.86683]
[1778584636179,35.82,80496.79,0.0,-0.9507,5e-05,5.86524]
[1778584641214,35.82,80496.03,0.0,-0.95073,5e-05,5.86277]
[1778584646249,35.83,80497.61,0.0,-0.95064,5e-05,5.87142]
[1778584651283,35.83,80498.01,0.0,-0.95064,5e-05,5.87028]
[1778584656320,35.83,80496.19,0.0,-0.95071,5e-05,5.86273]
[1778584661355,35.83,80498.64,0.0,-0.95058,5e-05,5.87558]
[1778584666390,35.84,80499.19,0.0,-0.95054,5e-05,5.87923]
[1778584671426,35.84,80498.67,0.0,-0.95056,5e-05,5.87775]
[1778584676460,35.84,80498.61,0.0,-0.95055,5e-05,5.8785]
[1778584681495,35.84,80499.13,0.0,-0.95051,5e-05,5.882]
[1778584686530,35.85,80499.8,0.0,-0.95047,5e-05,5.8862]
[1778584688545,35.85,80506.1,0.0,-0.95015,5e-05,5.91677]
[1778584689551,35.85,80505.48,0.0,-0.95018,5e-05,5.91394]
[1778584694586,35.85,80500.57,0.0,-0.95042,5e-05,5.89115]
[1778584698614,35.85,80494.48,0.0,-0.95071,5e-05,5.86277]
[1778584701187,35.85,80486.04,0.0,-0.95112,5e-05,5.82301]
[1778584702642,35.85,80483.02,0.0,-0.95127,5e-05,5.80916]
[1778584707678,35.85,80483.85,0.0,-0.95121,5e-05,5.81449]
[1778584711257,35.86,80490.72,0.0,-0.9509,5e-05,5.84385]
[1778584712712,35.86,80489.25,0.0,-0.95096,5e-05,5.83732]
[1778584717747,35.86,80485.03,0.0,-0.95116,5e-05,5.81848]
[1778584722782,35.86,80488.33,0.0,-0.95098,5e-05,5.83536]
[1778584726810,35.86,80479.58,0.0,-0.95141,5e-05,5.7947]
[1778584727817,35.87,80478.26,0.0,-0.95147,5e-05,5.78874]
[1778584732852,35.87,80482.98,0.0,-0.95122,5e-05,5.81252]
[1778584737887,35.87,80483.73,0.0,-0.95117,5e-05,5.8174]
[1778584742922,35.87,80478.75,0.0,-0.9514,5e-05,5.79516]
[1778584747957,35.88,80479.51,0.0,-0.95135,5e-05,5.80027]
[1778584749970,35.88,80471.81,0.0,-0.95172,5e-05,5.7645]
[1778584750980,35.88,80471.09,0.0,-0.95175,5e-05,5.76146]
[1778584753999,35.88,80477.01,0.0,-0.95145,5e-05,5.79055]
[1778584756022,35.88,80479.21,0.0,-0.95133,5e-05,5.80161]
[1778584758035,35.89,80485.35,0.0,-0.95102,5e-05,5.83135]
[1778584759042,35.89,80485.5,0.0,-0.95101,5e-05,5.83232]
[1778584764078,35.89,80489.21,0.0,-0.95082,5e-05,5.85121]
[1778584766092,35.89,80491.81,0.0,-0.95069,5e-05,5.864]
[1778584771129,35.89,80495.88,0.0,-0.95051,5e-05,5.88012]
[1778584776163,35.89,80498.67,0.0,-0.95036,5e-05,5.89428]
[1778584781198,35.89,80498.0,0.0,-0.95039,5e-05,5.8918]
[1778584786237,35.9,80496.27,0.0,-0.95046,5e-05,5.88425]
[1778584791275,35.9,80500.87,0.0,-0.95023,5e-05,5.90695]
[1778584796310,35.9,80505.92,0.0,-0.94997,5e-05,5.93162]
[1778584801345,35.9,80508.45,0.0,-0.94984,5e-05,5.94415]
[1778584805375,35.9,80501.69,0.0,-0.95018,5e-05,5.9119]
[1778584806382,35.9,80495.81,0.0,-0.95047,5e-05,5.8839]
[1778584807388,35.9,80490.89,0.0,-0.95071,5e-05,5.86079]
[1778584812432,35.9,80491.41,0.0,-0.95067,5e-05,5.86404]
[1778584813434,35.9,80502.63,0.0,-0.95011,5e-05,5.91794]
[1778584818471,35.9,80502.25,0.0,-0.95013,5e-05,5.91656]
[1778584823506,35.91,80501.24,0.0,-0.95017,5e-05,5.91217]
[1778584825520,35.91,80495.86,0.0,-0.95044,5e-05,5.88665]
[1778584830555,35.91,80497.4,0.0,-0.95036,5e-05,5.89454]
[1778584835591,35.91,80498.89,0.0,-0.95031,5e-05,5.89804]
[1778584840627,35.91,80499.19,0.0,-0.95029,5e-05,5.89994]
[1778584845689,35.91,80500.33,0.0,-0.95023,5e-05,5.90582]
[1778584850721,35.91,80500.65,0.0,-0.95021,5e-05,5.90776]
[1778584853737,35.91,80505.73,0.0,-0.94995,5e-05,5.93232]
[1778584857768,35.91,80515.82,0.0,-0.94944,5e-05,5.98103]
[1778584858773,35.91,80518.34,0.0,-0.94932,5e-05,5.99318]
[1778584862392,35.91,80525.64,0.0,-0.94895,5e-05,6.02838]
[1778584862803,35.91,80525.64,0.0,-0.94895,5e-05,6.02829]
[1778584866829,35.91,80533.54,0.0,-0.94855,5e-05,6.06635]
[1778584867837,35.91,80534.01,0.0,-0.94853,5e-05,6.0685]
[1778584868844,35.91,80525.26,0.0,-0.94898,5e-05,6.02587]
[1778584869851,35.91,80519.52,0.0,-0.94927,5e-05,5.99803]
[1778584870858,35.91,80519.65,0.0,-0.94926,5e-05,5.99865]
[1778584875896,35.91,80523.41,0.0,-0.94907,5e-05,6.01675]
[1778584880931,35.91,80521.79,0.0,-0.94915,5e-05,6.00877]
[1778584885967,35.91,80523.01,0.0,-0.94909,5e-05,6.01467]
[1778584890999,35.91,80528.25,0.0,-0.94886,5e-05,6.03576]
[1778584896037,35.91,80534.13,0.0,-0.94856,5e-05,6.06407]
[1778584901072,35.91,80537.21,0.0,-0.94841,5e-05,6.07859]
[1778584905100,35.91,80530.47,0.0,-0.94876,5e-05,6.04542]
[1778584910139,35.91,80529.2,0.0,-0.94883,5e-05,6.039]
[1778584915171,35.91,80527.43,0.0,-0.94892,5e-05,6.03021]
[1778584918194,35.91,80531.27,0.0,-0.94873,5e-05,6.04868]
[1778584921215,35.9,80536.64,0.0,-0.94845,5e-05,6.07455]
[1778584926250,35.9,80537.84,0.0,-0.9484,5e-05,6.07984]
[1778584931285,35.9,80532.59,0.0,-0.94867,5e-05,6.05375]
[1778584935313,35.9,80544.92,0.0,-0.94804,5e-05,6.11357]
[1778584936320,35.9,80549.0,0.0,-0.94783,5e-05,6.13339]
[1778584938334,35.9,80552.91,0.0,-0.94764,5e-05,6.15215]
[1778584943370,35.9,80557.77,0.0,-0.9474,5e-05,6.17482]
[1778584948404,35.9,80560.74,0.0,-0.94725,5e-05,6.18921]
[1778584951426,35.9,80572.96,0.0,-0.94663,5e-05,6.24618]
[1778584952432,35.9,80573.72,0.0,-0.94659,5e-05,6.25013]
[1778584957467,35.9,80571.47,0.0,-0.9467,5e-05,6.23984]
[1778584959481,35.9,80568.64,0.0,-0.94684,5e-05,6.22625]
[1778584963511,35.91,80550.76,0.0,-0.94774,5e-05,6.14122]
[1778584964519,35.92,80536.15,0.0,-0.94845,5e-05,6.07331]
[1778584965525,35.93,80532.92,0.0,-0.94857,5e-05,6.0621]
[1778584967539,35.94,80538.61,0.0,-0.94823,5e-05,6.09491]
[1778584968546,35.95,80544.32,0.0,-0.94789,5e-05,6.12692]
[1778584973581,35.98,80544.81,0.0,-0.94771,5e-05,6.14337]
[1778584978617,35.99,80550.48,0.0,-0.94737,5e-05,6.17554]
[1778584983652,36.0,80551.67,0.0,-0.94725,5e-05,6.18707]
[1778584987681,36.0,80544.98,0.0,-0.94759,5e-05,6.15521]
[1778584993309,36.0,80546.33,0.0,-0.9475,5e-05,6.16309]
[1778584998758,36.01,80544.92,0.0,-0.94756,5e-05,6.15755]
[1778585003793,36.01,80545.33,0.0,-0.94753,5e-05,6.16066]
[1778585008828,36.01,80543.53,0.0,-0.94761,5e-05,6.15292]
[1778585013863,36.01,80548.23,0.0,-0.94739,5e-05,6.17285]
[1778585018898,36.02,80549.95,0.0,-0.94729,5e-05,6.18236]
[1778585023933,36.02,80550.33,0.0,-0.94725,5e-05,6.18525]
[1778585028968,36.02,80553.91,0.0,-0.94706,5e-05,6.20383]
[1778585029976,36.02,80561.29,0.0,-0.94667,5e-05,6.24041]
[1778585030982,36.02,80563.13,0.0,-0.94657,5e-05,6.24962]
[1778585036018,36.02,80564.75,0.0,-0.94648,5e-05,6.25817]
[1778585041057,36.02,80564.51,0.0,-0.94649,5e-05,6.25751]
[1778585046090,36.03,80560.66,0.0,-0.94668,5e-05,6.23906]
[1778585049109,36.03,80555.36,0.0,-0.94696,5e-05,6.21336]
[1778585051125,36.03,80545.83,0.0,-0.94745,5e-05,6.16691]
[1778585053137,36.03,80545.98,0.0,-0.94743,5e-05,6.16816]
[1778585058172,36.03,80546.02,0.0,-0.94742,5e-05,6.16959]
[1778585063207,36.03,80547.03,0.0,-0.94735,5e-05,6.17574]
[1778585065221,36.03,80552.27,0.0,-0.94708,5e-05,6.20196]
[1778585067243,36.04,80554.6,0.0,-0.94695,5e-05,6.21381]
[1778585072270,36.04,80558.45,0.0,-0.94677,5e-05,6.22946]
[1778585073277,36.04,80564.71,0.0,-0.94644,5e-05,6.26055]
[1778585074284,36.04,80565.39,0.0,-0.94641,5e-05,6.26404]
[1778585079321,36.04,80561.43,0.0,-0.94661,5e-05,6.24512]
[1778585084354,36.04,80566.88,0.0,-0.94631,5e-05,6.27271]
[1778585088382,36.04,80559.36,0.0,-0.9467,5e-05,6.23594]
[1778585093417,36.04,80562.26,0.0,-0.94654,5e-05,6.25098]
[1778585098452,36.05,80561.16,0.0,-0.94656,5e-05,6.24967]
[1778585103487,36.06,80561.04,0.0,-0.94652,5e-05,6.25293]
[1778585108522,36.07,80562.21,0.0,-0.94642,5e-05,6.26234]
[1778585113556,36.07,80564.21,0.0,-0.9463,5e-05,6.27418]
[1778585117587,36.07,80575.98,0.0,-0.94567,5e-05,6.33291]
[1778585118597,36.07,80576.65,0.0,-0.94563,5e-05,6.33622]
[1778585124635,36.07,80576.98,0.0,-0.94562,5e-05,6.33766]
[1778585128669,36.07,80585.24,0.0,-0.94518,5e-05,6.37868]
[1778585130680,36.07,80586.6,0.0,-0.94511,5e-05,6.38527]
[1778585135715,36.07,80587.88,0.0,-0.94508,5e-05,6.38664]
[1778585140750,36.07,80585.95,0.0,-0.94519,5e-05,6.37636]
[1778585142764,36.07,80591.91,0.0,-0.94488,5e-05,6.40591]
[1778585144366,36.07,80602.12,0.0,-0.94433,5e-05,6.457]
[1778585145785,36.07,80596.82,0.0,-0.94462,5e-05,6.42991]
[1778585150820,36.06,80601.98,0.0,-0.94435,5e-05,6.45482]
[1778585155855,36.06,80602.0,0.0,-0.94436,5e-05,6.45376]
[1778585160891,36.06,80604.45,0.0,-0.94424,5e-05,6.4649]
[1778585162905,36.06,80595.22,0.0,-0.94475,5e-05,6.41808]
[1778585167941,36.06,80602.65,0.0,-0.94436,5e-05,6.45456]
[1778585174576,36.05,80604.82,0.0,-0.94425,5e-05,6.46403]
[1778585178010,36.05,80610.75,0.0,-0.94394,5e-05,6.493]
[1778585181031,36.05,80612.86,0.0,-0.94384,5e-05,6.50281]
[1778585184645,36.05,80605.79,0.0,-0.94423,5e-05,6.46615]
[1778585186066,36.05,80604.13,0.0,-0.94433,5e-05,6.45722]
[1778585189087,36.05,80610.07,0.0,-0.94401,5e-05,6.48649]
[1778585194716,36.04,80619.44,0.0,-0.94355,5e-05,6.52825]
[1778585196136,36.04,80620.65,0.0,-0.94349,5e-05,6.53375]
[1778585201171,36.04,80610.96,0.0,-0.94404,5e-05,6.48303]
[1778585202178,36.04,80608.36,0.0,-0.94418,5e-05,6.46964]
[1778585207213,36.03,80609.68,0.0,-0.94412,5e-05,6.47516]
[1778585212249,36.03,80611.65,0.0,-0.94403,5e-05,6.48396]
[1778585217284,36.03,80615.02,0.0,-0.94386,5e-05,6.49979]
[1778585224333,36.03,80614.95,0.0,-0.94388,5e-05,6.49771]
[1778585229368,36.02,80616.44,0.0,-0.94381,5e-05,6.50404]
[1778585234996,36.02,80617.53,0.0,-0.94377,5e-05,6.50806]
[1778585240446,36.02,80614.97,0.0,-0.94392,5e-05,6.49385]
[1778585245479,36.01,80616.76,0.0,-0.94384,5e-05,6.50175]
[1778585251526,36.01,80621.21,0.0,-0.94365,5e-05,6.51841]
[1778585256561,36.01,80621.46,0.0,-0.94365,5e-05,6.51829]
[1778585261605,36.0,80620.52,0.0,-0.94371,5e-05,6.51214]
[1778585264634,36.0,80608.09,0.0,-0.9444,5e-05,6.44845]
[1778585265640,36.0,80595.22,0.0,-0.9451,5e-05,6.38356]
[1778585266647,36.0,80591.16,0.0,-0.94532,5e-05,6.36316]
[1778585271682,36.0,80591.94,0.0,-0.94528,5e-05,6.36675]
[1778585277724,36.0,80590.33,0.0,-0.94537,5e-05,6.35833]
[1778585282759,36.0,80590.63,0.0,-0.94535,5e-05,6.35949]
[1778585287794,36.0,80593.38,0.0,-0.94521,5e-05,6.37299]
[1778585293840,36.0,80593.04,0.0,-0.94523,5e-05,6.37093]
[1778585298877,36.0,80593.69,0.0,-0.9452,5e-05,6.37386]
[1778585303908,36.0,80593.52,0.0,-0.94521,5e-05,6.3728]
[1778585307936,36.0,80587.04,0.0,-0.94556,5e-05,6.34024]
[1778585313979,36.0,80586.61,0.0,-0.94562,5e-05,6.3338]
[1778585319013,36.0,80585.32,0.0,-0.94569,5e-05,6.32746]
[1778585325640,36.0,80584.84,0.0,-0.94571,5e-05,6.32529]
[1778585333111,36.0,80584.4,0.0,-0.94573,5e-05,6.32348]
[1778585339154,36.0,80584.75,0.0,-0.94571,5e-05,6.32557]
[1778585342176,36.0,80590.9,0.0,-0.94538,5e-05,6.3564]
[1778585348219,36.0,80591.64,0.0,-0.94534,5e-05,6.36011]
[1778585351238,36.0,80597.9,0.0,-0.945,5e-05,6.39141]
[1778585356275,36.0,80598.32,0.0,-0.94498,5e-05,6.39317]
[1778585361308,36.0,80597.0,0.0,-0.94506,5e-05,6.3862]
[1778585366343,36.0,80598.48,0.0,-0.94498,5e-05,6.39327]
[1778585371378,36.0,80599.41,0.0,-0.94497,5e-05,6.39318]
[1778585376413,36.0,80599.39,0.0,-0.94498,5e-05,6.39262]
[1778585381451,35.99,80600.03,0.0,-0.94495,5e-05,6.39531]
[1778585386485,35.99,80597.7,0.0,-0.94508,5e-05,6.38303]
[1778585391518,35.99,80599.09,0.0,-0.94501,5e-05,6.38938]
[1778585396553,35.99,80596.34,0.0,-0.94517,5e-05,6.37485]
[1778585401588,35.99,80594.7,0.0,-0.94526,5e-05,6.36592]
[1778585403615,35.99,80602.8,0.0,-0.94483,5e-05,6.40624]
[1778585408651,35.99,80605.54,0.0,-0.94469,5e-05,6.41899]
[1778585411672,35.98,80600.36,0.0,-0.94498,5e-05,6.39229]
[1778585412679,35.98,80600.82,0.0,-0.94496,5e-05,6.39444]
[1778585416707,35.98,80606.27,0.0,-0.94467,5e-05,6.42117]
[1778585421746,35.98,80606.45,0.0,-0.94467,5e-05,6.42113]
[1778585427785,35.98,80607.71,0.0,-0.94461,5e-05,6.42638]
[1778585432819,35.98,80612.9,0.0,-0.94438,5e-05,6.44732]
[1778585437854,35.97,80614.91,0.0,-0.94428,5e-05,6.45643]
[1778585442890,35.97,80615.46,0.0,-0.94426,5e-05,6.45816]
[1778585447924,35.97,80618.42,0.0,-0.94411,5e-05,6.47204]
[1778585450948,35.97,80623.94,0.0,-0.94382,5e-05,6.49935]
[1778585452959,35.97,80627.45,0.0,-0.94363,5e-05,6.51666]
[1778585456018,35.96,80633.34,0.0,-0.94332,6e-05,6.54582]
[1778585458000,35.96,80645.74,0.0,-0.94264,6e-05,6.6086]
[1778585459007,35.96,80634.04,0.0,-0.94328,6e-05,6.5489]
[1778585460020,35.96,80633.05,0.0,-0.94333,6e-05,6.54405]
[1778585465063,35.96,80635.37,0.0,-0.94322,6e-05,6.55431]
[1778585470091,35.96,80637.16,0.0,-0.94314,6e-05,6.56183]
[1778585475125,35.95,80638.12,0.0,-0.94311,6e-05,6.56476]
[1778585480161,35.95,80633.17,0.0,-0.9434,6e-05,6.53796]
[1778585483182,35.95,80627.03,0.0,-0.94375,5e-05,6.50597]
[1778585488217,35.95,80623.88,0.0,-0.94393,5e-05,6.4889]
[1778585493253,35.94,80632.41,0.0,-0.94351,6e-05,6.52679]
[1778585498288,35.94,80635.64,0.0,-0.94335,6e-05,6.54186]
[1778585502315,35.94,80640.67,0.0,-0.94308,6e-05,6.56633]
[1778585507351,35.93,80643.82,0.0,-0.94293,6e-05,6.58086]
[1778585512387,35.93,80645.38,0.0,-0.94286,6e-05,6.58717]
[1778585514400,35.93,80641.39,0.0,-0.94309,6e-05,6.56614]
[1778585519435,35.93,80642.42,0.0,-0.94305,6e-05,6.5699]
[1778585524470,35.92,80641.38,0.0,-0.94312,6e-05,6.56311]
[1778585528500,35.92,80634.15,0.0,-0.94353,6e-05,6.52508]
[1778585529505,35.92,80633.78,0.0,-0.94355,6e-05,6.52296]
[1778585534540,35.92,80631.41,0.0,-0.9437,5e-05,6.50989]
[1778585539577,35.92,80634.57,0.0,-0.94353,6e-05,6.52502]
[1778585544615,35.91,80636.91,0.0,-0.94341,6e-05,6.53591]
[1778585549648,35.91,80637.61,0.0,-0.94339,6e-05,6.5385]
[1778585554684,35.91,80638.66,0.0,-0.94337,6e-05,6.53855]
[1778585559719,35.91,80638.25,0.0,-0.94341,6e-05,6.53549]
[1778585564754,35.91,80639.04,0.0,-0.94337,6e-05,6.53857]
[1778585569789,35.9,80638.03,0.0,-0.94344,6e-05,6.53253]
[1778585574824,35.9,80638.88,0.0,-0.9434,6e-05,6.536]
[1778585579862,35.9,80638.68,0.0,-0.94342,6e-05,6.53413]
[1778585584894,35.9,80639.29,0.0,-0.9434,6e-05,6.53639]
[1778585589929,35.9,80637.52,0.0,-0.9435,6e-05,6.52652]
[1778585594965,35.89,80634.96,0.0,-0.94365,5e-05,6.51282]
[1778585596978,35.89,80627.71,0.0,-0.94405,5e-05,6.47576]
[1778585603021,35.89,80625.88,0.0,-0.94416,5e-05,6.46605]
[1778585608056,35.89,80626.62,0.0,-0.94412,5e-05,6.46943]
[1778585611077,35.89,80627.51,0.0,-0.94411,5e-05,6.46929]
[1778585617119,35.89,80626.43,0.0,-0.94418,5e-05,6.4632]
[1778585619133,35.89,80636.63,0.0,-0.94362,6e-05,6.51481]
[1778585620140,35.89,80636.52,0.0,-0.94363,6e-05,6.51407]
[1778585625175,35.89,80637.54,0.0,-0.94358,6e-05,6.51838]
[1778585628196,35.89,80630.78,0.0,-0.94396,5e-05,6.48346]
[1778585629203,35.89,80627.99,0.0,-0.94411,5e-05,6.46918]
[1778585634238,35.89,80628.74,0.0,-0.94408,5e-05,6.47238]
[1778585639274,35.88,80629.29,0.0,-0.94405,5e-05,6.47457]
[1778585644307,35.88,80628.28,0.0,-0.94412,5e-05,6.46883]
[1778585649343,35.88,80627.05,0.0,-0.94419,5e-05,6.46198]
[1778585654378,35.88,80629.73,0.0,-0.94405,5e-05,6.47491]
[1778585659413,35.88,80630.56,0.0,-0.94401,5e-05,6.47837]
[1778585660420,35.88,80624.18,0.0,-0.94436,5e-05,6.44591]
[1778585662435,35.88,80619.09,0.0,-0.94464,5e-05,6.42005]
[1778585668035,35.88,80620.79,0.0,-0.94455,5e-05,6.42829]
[1778585673511,35.88,80620.52,0.0,-0.94461,5e-05,6.42219]
[1778585678546,35.88,80619.59,0.0,-0.94466,5e-05,6.41721]
[1778585681566,35.87,80628.37,0.0,-0.94418,5e-05,6.46145]
[1778585682575,35.87,80628.39,0.0,-0.94418,5e-05,6.46143]
[1778585688175,35.87,80633.19,0.0,-0.94393,5e-05,6.48511]
[1778585693652,35.87,80635.26,0.0,-0.94382,5e-05,6.49478]
[1778585698245,35.87,80641.2,0.0,-0.9435,6e-05,6.52447]
[1778585699694,35.87,80642.12,0.0,-0.94346,6e-05,6.52882]
[1778585704730,35.87,80642.8,0.0,-0.94343,6e-05,6.53131]
[1778585709764,35.87,80644.58,0.0,-0.94334,6e-05,6.5397]
[1778585714800,35.86,80641.67,0.0,-0.94351,6e-05,6.52391]
[1778585719834,35.86,80643.37,0.0,-0.94343,6e-05,6.5315]
[1778585724871,35.86,80639.33,0.0,-0.94366,6e-05,6.50977]
[1778585729905,35.86,80637.19,0.0,-0.94379,5e-05,6.49794]
[1778585734940,35.85,80638.07,0.0,-0.94379,5e-05,6.49717]
[1778585739976,35.85,80638.99,0.0,-0.94375,6e-05,6.50103]
[1778585745012,35.85,80641.77,0.0,-0.9436,6e-05,6.51468]
[1778585750046,35.85,80642.54,0.0,-0.94356,6e-05,6.51788]
[1778585755082,35.85,80641.35,0.0,-0.94364,6e-05,6.5112]
[1778585760117,35.85,80642.33,0.0,-0.94359,6e-05,6.51569]
[1778585765152,35.85,80643.23,0.0,-0.94354,6e-05,6.51972]
[1778585770188,35.85,80642.08,0.0,-0.94361,6e-05,6.51329]
[1778585775224,35.84,80637.92,0.0,-0.94385,5e-05,6.49156]
[1778585780259,35.84,80637.45,0.0,-0.94388,5e-05,6.48882]
[1778585785294,35.85,80636.12,0.0,-0.94393,5e-05,6.48375]
[1778585790328,35.85,80637.73,0.0,-0.94382,5e-05,6.49413]
[1778585796371,35.86,80638.54,0.0,-0.94378,5e-05,6.49654]
[1778585801406,35.86,80639.36,0.0,-0.94371,6e-05,6.50294]
[1778585806442,35.87,80639.46,0.0,-0.94367,6e-05,6.50662]
[1778585811477,35.88,80640.11,0.0,-0.94359,6e-05,6.51375]
[1778585817518,35.89,80641.3,0.0,-0.94346,6e-05,6.52642]
[1778585822553,35.9,80641.85,0.0,-0.94337,6e-05,6.5339]
[1778585826581,35.91,80649.81,0.0,-0.94289,6e-05,6.57815]
[1778585831617,35.92,80650.96,0.0,-0.94278,6e-05,6.58817]
[1778585836651,35.93,80652.65,0.0,-0.94265,6e-05,6.6008]
[1778585841686,35.94,80644.33,0.0,-0.94307,6e-05,6.56211]
[1778585843700,35.94,80638.37,0.0,-0.94338,6e-05,6.53339]
[1778585849306,35.95,80638.85,0.0,-0.9433,6e-05,6.5402]
[1778585854777,35.96,80642.27,0.0,-0.94309,6e-05,6.55841]
[1778585859830,35.97,80642.22,0.0,-0.94305,6e-05,6.56228]
[1778585864857,35.98,80638.78,0.0,-0.94319,6e-05,6.54886]
[1778585869892,35.99,80639.4,0.0,-0.94311,6e-05,6.55617]
[1778585874927,36.0,80638.15,0.0,-0.94314,6e-05,6.5539]
[1778585879962,36.0,80634.97,0.0,-0.94327,6e-05,6.54187]
[1778585885000,36.01,80637.58,0.0,-0.94308,6e-05,6.55933]
[1778585890035,36.02,80636.16,0.0,-0.94313,6e-05,6.55413]
[1778585895068,36.02,80636.07,0.0,-0.94312,6e-05,6.55568]
[1778585900103,36.03,80640.16,0.0,-0.94284,6e-05,6.58051]
[1778585902116,36.03,80645.96,0.0,-0.94251,6e-05,6.61167]
[1778585908158,36.04,80646.6,0.0,-0.94242,6e-05,6.61916]
[1778585913193,36.05,80648.29,0.0,-0.94233,6e-05,6.62683]
[1778585918228,36.06,80650.12,0.0,-0.94219,6e-05,6.63949]
[1778585924270,36.07,80649.18,0.0,-0.9422,6e-05,6.63848]
[1778585929305,36.07,80647.76,0.0,-0.94224,6e-05,6.63435]
[1778585934340,36.08,80646.03,0.0,-0.94231,6e-05,6.62857]
[1778585939375,36.09,80644.13,0.0,-0.94238,6e-05,6.6219]
[1778585942396,36.09,80649.3,0.0,-0.94207,6e-05,6.65016]
[1778585947431,36.1,80651.98,0.0,-0.94189,6e-05,6.66661]
[1778585952466,36.14,80652.89,0.0,-0.94161,6e-05,6.69179]
[1778585957500,36.15,80654.35,0.0,-0.94146,6e-05,6.70589]
[1778585962538,36.16,80655.03,0.0,-0.94139,6e-05,6.71162]
[1778585968580,36.16,80655.28,0.0,-0.94135,6e-05,6.71555]
[1778585973621,36.17,80657.64,0.0,-0.94122,6e-05,6.72584]
[1778585978652,36.17,80655.86,0.0,-0.9413,6e-05,6.71883]
[1778585981672,36.18,80645.81,0.0,-0.94185,6e-05,6.6686]
[1778585986707,36.18,80642.51,0.0,-0.942,6e-05,6.65433]
[1778585991742,36.19,80643.67,0.0,-0.94191,6e-05,6.66292]
[1778585996778,36.21,80648.16,0.0,-0.94154,6e-05,6.69687]
[1778586001818,36.25,80651.07,0.0,-0.94118,6e-05,6.7294]
[1778586006851,36.25,80655.91,0.0,-0.94088,6e-05,6.7562]
[1778586011888,36.26,80657.43,0.0,-0.94078,6e-05,6.7658]
[1778586016919,36.26,80657.46,0.0,-0.94076,6e-05,6.76764]
[1778586021955,36.27,80660.59,0.0,-0.94056,6e-05,6.78539]
[1778586026990,36.27,80657.09,0.0,-0.94074,6e-05,6.76893]
[1778586032025,36.27,80657.55,0.0,-0.94073,6e-05,6.76852]
[1778586037060,36.28,80657.02,0.0,-0.94074,6e-05,6.76742]
[1778586042095,36.28,80659.74,0.0,-0.94057,6e-05,6.78308]
[1778586047130,36.28,80660.76,0.0,-0.9405,6e-05,6.78985]
[1778586053172,36.29,80660.67,0.0,-0.94048,6e-05,6.79113]
[1778586058208,36.29,80665.08,0.0,-0.94022,6e-05,6.81536]
[1778586063245,36.29,80669.11,0.0,-0.93997,6e-05,6.83751]
[1778586068281,36.29,80675.64,0.0,-0.93958,6e-05,6.8726]
[1778586071301,36.3,80681.95,0.0,-0.93921,6e-05,6.90608]
[1778586073316,36.3,80683.75,0.0,-0.93911,6e-05,6.91578]
[1778586078354,36.3,80684.78,0.0,-0.93904,6e-05,6.92184]
[1778586083385,36.3,80685.55,0.0,-0.93899,6e-05,6.92647]
[1778586088420,36.3,80686.12,0.0,-0.93895,6e-05,6.93004]
[1778586091441,36.3,80691.25,0.0,-0.93868,6e-05,6.95271]
[1778586096476,36.3,80690.53,0.0,-0.93872,6e-05,6.94932]
[1778586101511,36.3,80689.88,0.0,-0.93875,6e-05,6.94632]
[1778586106547,36.3,80689.88,0.0,-0.93875,6e-05,6.94669]
[1778586111583,36.3,80691.41,0.0,-0.93866,6e-05,6.95506]
[1778586116617,36.31,80691.23,0.0,-0.93866,6e-05,6.95444]
[1778586121655,36.31,80691.79,0.0,-0.93863,6e-05,6.95763]
[1778586126687,36.31,80690.54,0.0,-0.9387,6e-05,6.95141]
[1778586131722,36.31,80690.43,0.0,-0.9387,6e-05,6.95113]
[1778586136759,36.31,80689.74,0.0,-0.93874,6e-05,6.94777]
[1778586141795,36.31,80690.59,0.0,-0.93868,6e-05,6.95249]
[1778586146829,36.31,80693.28,0.0,-0.93853,6e-05,6.96676]
[1778586151863,36.31,80694.96,0.0,-0.93846,6e-05,6.97123]
[1778586156899,36.31,80696.28,0.0,-0.93838,6e-05,6.97833]
[1778586161933,36.31,80698.88,0.0,-0.93823,6e-05,6.99212]
[1778586165962,36.31,80692.65,0.0,-0.93859,6e-05,6.95961]
[1778586171610,36.31,80694.78,0.0,-0.93846,6e-05,6.97114]
[1778586177039,36.31,80696.42,0.0,-0.93836,6e-05,6.98009]
[1778586182076,36.31,80693.64,0.0,-0.93852,6e-05,6.96575]
[1778586188117,36.31,80695.16,0.0,-0.93843,6e-05,6.97416]
[1778586193151,36.31,80695.57,0.0,-0.9384,6e-05,6.9767]
[1778586198186,36.31,80696.53,0.0,-0.93834,6e-05,6.98209]
[1778586203221,36.32,80696.31,0.0,-0.93835,6e-05,6.98122]
[1778586205235,36.32,80690.45,0.0,-0.93869,6e-05,6.95064]
[1778586210271,36.32,80689.97,0.0,-0.93871,6e-05,6.94864]
[1778586217319,36.32,80689.68,0.0,-0.93876,6e-05,6.94343]
[1778586224368,36.32,80690.22,0.0,-0.93872,6e-05,6.94698]
[1778586229403,36.32,80690.65,0.0,-0.93869,6e-05,6.94965]
[1778586234438,36.32,80690.04,0.0,-0.93872,6e-05,6.94684]
[1778586238466,36.32,80694.93,0.0,-0.93843,6e-05,6.97269]
[1778586243501,36.32,80699.42,0.0,-0.93817,6e-05,6.99636]
[1778586245515,36.32,80697.92,0.0,-0.93825,6e-05,6.98843]
[1778586250550,36.32,80699.92,0.0,-0.93814,6e-05,6.9989]
[1778586255585,36.32,80698.58,0.0,-0.93822,6e-05,6.99184]
[1778586260619,36.32,80699.15,0.0,-0.93818,6e-05,6.99482]
[1778586266663,36.32,80699.56,0.0,-0.93816,6e-05,6.99702]
[1778586271699,36.32,80703.15,0.0,-0.93798,6e-05,7.01144]
[1778586276732,36.32,80703.86,0.0,-0.93794,6e-05,7.01511]
[1778586281766,36.32,80704.57,0.0,-0.9379,6e-05,7.01879]
[1778586286802,36.32,80703.65,0.0,-0.93796,6e-05,7.01387]
[1778586291837,36.32,80704.81,0.0,-0.93789,6e-05,7.0199]
[1778586296872,36.32,80703.69,0.0,-0.93796,6e-05,7.01391]
[1778586301907,36.32,80703.28,0.0,-0.93798,6e-05,7.01169]
[1778586306944,36.32,80703.02,0.0,-0.938,6e-05,7.01029]
[1778586311979,36.32,80703.31,0.0,-0.93798,6e-05,7.0118]
[1778586317017,36.32,80703.14,0.0,-0.93799,6e-05,7.01091]
[1778586322676,36.32,80703.42,0.0,-0.93797,6e-05,7.0124]
[1778586328095,36.32,80703.21,0.0,-0.93799,6e-05,7.01132]
[1778586333129,36.32,80702.93,0.0,-0.93804,6e-05,7.00539]
[1778586338178,36.32,80697.44,0.0,-0.93836,6e-05,6.97664]
[1778586340188,36.32,80692.2,0.0,-0.93866,6e-05,6.94938]
[1778586345224,36.32,80689.36,0.0,-0.93882,6e-05,6.93511]
[1778586351265,36.33,80689.85,0.0,-0.93878,6e-05,6.93843]
[1778586356300,36.33,80689.57,0.0,-0.93879,6e-05,6.93758]
[1778586361335,36.33,80689.32,0.0,-0.9388,6e-05,6.93689]
[1778586367377,36.33,80689.07,0.0,-0.93881,6e-05,6.93634]
[1778586373033,36.33,80688.76,0.0,-0.93882,6e-05,6.93546]
[1778586378456,36.33,80688.17,0.0,-0.93884,6e-05,6.933]
[1778586383491,36.33,80682.71,0.0,-0.93915,6e-05,6.90521]
[1778586385505,36.33,80679.23,0.0,-0.93935,6e-05,6.88746]
[1778586390539,36.34,80679.8,0.0,-0.9393,6e-05,6.89149]
[1778586395574,36.34,80681.11,0.0,-0.93925,6e-05,6.89492]
[1778586397588,36.34,80689.07,0.0,-0.93878,6e-05,6.93689]
[1778586398595,36.34,80695.27,0.0,-0.93842,6e-05,6.9695]
[1778586399602,36.34,80695.24,0.0,-0.93842,6e-05,6.96944]
[1778586401617,36.34,80701.85,0.0,-0.93803,6e-05,7.00433]
[1778586402623,36.34,80702.74,0.0,-0.93798,6e-05,7.00905]
[1778586409672,36.34,80701.91,0.0,-0.93803,6e-05,7.00484]
[1778586414707,36.34,80700.71,0.0,-0.9381,6e-05,6.99868]
[1778586419742,36.34,80701.65,0.0,-0.93804,6e-05,7.00373]
[1778586424777,36.34,80700.85,0.0,-0.93809,6e-05,6.99959]
[1778586429814,36.34,80702.5,0.0,-0.93799,6e-05,7.00821]
[1778586434847,36.34,80700.7,0.0,-0.9381,6e-05,6.9987]
[1778586441897,36.34,80699.96,0.0,-0.93814,6e-05,6.99479]
[1778586446932,36.34,80701.48,0.0,-0.93805,6e-05,7.00272]
[1778586451967,36.34,80701.7,0.0,-0.93808,6e-05,6.99923]
[1778586457002,36.34,80702.4,0.0,-0.93804,6e-05,7.0027]
[1778586462038,36.34,80701.62,0.0,-0.93809,6e-05,6.99834]
[1778586467073,36.34,80700.43,0.0,-0.93816,6e-05,6.99183]
[1778586472108,36.34,80703.05,0.0,-0.93801,6e-05,7.00531]
[1778586477148,36.34,80702.36,0.0,-0.93805,6e-05,7.0013]
[1778586482180,36.34,80702.76,0.0,-0.93803,6e-05,7.00312]
[1778586487214,36.34,80704.71,0.0,-0.93792,6e-05,7.01317]
[1778586492255,36.34,80707.39,0.0,-0.93777,6e-05,7.02707]
[1778586497290,36.34,80710.24,0.0,-0.9376,6e-05,7.04189]
[1778586502325,36.34,80712.05,0.0,-0.9375,6e-05,7.05124]
[1778586507360,36.34,80715.36,0.0,-0.9373,6e-05,7.06847]
[1778586512395,36.34,80733.49,0.0,-0.93626,6e-05,7.16023]
[1778586517430,36.33,80734.53,0.0,-0.93621,6e-05,7.16493]
[1778586522469,36.33,80738.41,0.0,-0.93599,6e-05,7.18461]
[1778586528507,36.33,80736.97,0.0,-0.93609,6e-05,7.17575]
[1778586534160,36.33,80741.99,0.0,-0.93579,6e-05,7.20153]
[1778586539584,36.32,80742.39,0.0,-0.93579,6e-05,7.2023]
[1778586545626,36.32,80742.48,0.0,-0.9358,6e-05,7.2014]
[1778586550661,36.32,80742.07,0.0,-0.93583,6e-05,7.19806]
[1778586555698,36.32,80744.09,0.0,-0.93573,6e-05,7.20771]
[1778586556703,36.32,80734.55,0.0,-0.9363,6e-05,7.15655]
[1778586557711,36.32,80735.37,0.0,-0.93626,6e-05,7.16077]
[1778586563752,36.31,80736.45,0.0,-0.9362,6e-05,7.16563]
[1778586568787,36.31,80737.21,0.0,-0.93616,6e-05,7.16895]
[1778586574441,36.31,80737.68,0.0,-0.93618,6e-05,7.16605]
[1778586580872,36.31,80737.68,0.0,-0.93619,6e-05,7.16525]
[1778586583892,36.31,80727.64,0.0,-0.9368,6e-05,7.11147]
[1778586584900,36.31,80726.96,0.0,-0.93684,6e-05,7.10782]
[1778586590941,36.31,80730.36,0.0,-0.93664,6e-05,7.12563]
[1778586594970,36.31,80725.31,0.0,-0.93694,6e-05,7.09866]
[1778586601013,36.31,80725.16,0.0,-0.93695,6e-05,7.09768]
[1778586606051,36.31,80723.96,0.0,-0.93702,6e-05,7.09112]
[1778586610079,36.31,80716.18,0.0,-0.93749,6e-05,7.0498]
[1778586611087,36.31,80715.34,0.0,-0.93754,6e-05,7.04538]
[1778586617126,36.31,80712.9,0.0,-0.93768,6e-05,7.03266]
[1778586622165,36.31,80712.04,0.0,-0.93773,6e-05,7.02825]
[1778586627195,36.31,80709.18,0.0,-0.93789,6e-05,7.01325]
[1778586632231,36.31,80706.72,0.0,-0.93807,6e-05,6.99595]
[1778586641294,36.31,80705.05,0.0,-0.93817,6e-05,6.98749]
[1778586647341,36.31,80704.98,0.0,-0.93817,6e-05,6.98732]
[1778586652372,36.31,80704.89,0.0,-0.93817,6e-05,6.98696]
[1778586657407,36.31,80706.26,0.0,-0.93809,6e-05,6.99428]
[1778586662443,36.31,80708.8,0.0,-0.93794,6e-05,7.00778]
[1778586667480,36.31,80710.79,0.0,-0.93782,6e-05,7.01839]
[1778586672514,36.31,80713.0,0.0,-0.93769,6e-05,7.03012]
[1778586678556,36.31,80713.89,0.0,-0.93764,6e-05,7.0349]
[1778586682584,36.31,80719.62,0.0,-0.9373,6e-05,7.06515]
[1778586687620,36.31,80718.71,0.0,-0.93735,6e-05,7.06027]
[1778586692655,36.31,80720.22,0.0,-0.9373,6e-05,7.06368]
[1778586696683,36.31,80714.29,0.0,-0.93765,6e-05,7.03232]
[1778586697690,36.31,80710.4,0.0,-0.93788,6e-05,7.01185]
[1778586705377,36.31,80707.76,0.0,-0.93803,6e-05,6.99842]
[1778586710781,36.31,80706.04,0.0,-0.93813,6e-05,6.98964]
[1778586715816,36.31,80705.31,0.0,-0.93817,6e-05,6.98609]
[1778586720856,36.31,80708.07,0.0,-0.938,6e-05,7.00088]
[1778586722865,36.31,80717.93,0.0,-0.93742,6e-05,7.05299]
[1778586723876,36.31,80718.66,0.0,-0.93738,6e-05,7.05683]
[1778586727900,36.31,80724.66,0.0,-0.93702,6e-05,7.08847]
[1778586728926,36.31,80730.9,0.0,-0.93665,6e-05,7.12152]
[1778586729914,36.31,80731.3,0.0,-0.93663,6e-05,7.12352]
[1778586734952,36.31,80727.24,0.0,-0.93688,6e-05,7.10132]
[1778586735958,36.31,80715.73,0.0,-0.93756,6e-05,7.0403]
[1778586736964,36.31,80708.16,0.0,-0.93801,6e-05,7.0004]
[1778586737971,36.31,80709.04,0.0,-0.93796,6e-05,7.0051]
[1778586743005,36.31,80709.61,0.0,-0.93792,6e-05,7.00833]
[1778586748040,36.31,80714.78,0.0,-0.93761,6e-05,7.03575]
[1778586753076,36.31,80716.83,0.0,-0.93753,6e-05,7.04202]
[1778586760126,36.31,80713.57,0.0,-0.93772,6e-05,7.02463]
[1778586765161,36.31,80713.26,0.0,-0.93775,6e-05,7.02278]
[1778586770196,36.31,80711.7,0.0,-0.93784,6e-05,7.01421]
[1778586775233,36.31,80711.41,0.0,-0.93786,6e-05,7.01229]
[1778586780269,36.31,80711.5,0.0,-0.93786,6e-05,7.01236]
[1778586786309,36.31,80711.21,0.0,-0.93789,6e-05,7.01031]
[1778586791344,36.31,80710.36,0.0,-0.93794,6e-05,7.00539]
[1778586797386,36.3,80709.51,0.0,-0.938,6e-05,7.00042]
[1778586802421,36.3,80705.22,0.0,-0.93825,6e-05,6.9776]
[1778586807455,36.3,80708.42,0.0,-0.93807,6e-05,6.9942]
[1778586814504,36.3,80711.82,0.0,-0.93791,6e-05,7.00724]
[1778586820547,36.3,80712.25,0.0,-0.93788,6e-05,7.00981]
[1778586826224,36.3,80713.4,0.0,-0.9378,6e-05,7.01658]
[1778586830619,36.31,80701.71,0.0,-0.93848,6e-05,6.95608]
[1778586832630,36.31,80696.36,0.0,-0.93879,6e-05,6.92826]
[1778586836294,36.31,80710.23,0.0,-0.93797,6e-05,7.00133]
[1778586841694,36.31,80714.09,0.0,-0.93774,6e-05,7.02171]
[1778586846730,36.31,80716.71,0.0,-0.93759,6e-05,7.03542]
[1778586849752,36.31,80723.31,0.0,-0.9372,6e-05,7.07018]
[1778586854786,36.31,80730.91,0.0,-0.93675,6e-05,7.11006]
[1778586856800,36.31,80734.77,0.0,-0.93653,6e-05,7.13032]
[1778586861834,36.3,80735.69,0.0,-0.93648,6e-05,7.13447]
[1778586866872,36.3,80734.72,0.0,-0.93655,6e-05,7.12853]
[1778586871908,36.3,80737.19,0.0,-0.93644,6e-05,7.13637]
[1778586873920,36.3,80742.85,0.0,-0.93611,6e-05,7.16619]
[1778586880971,36.3,80747.8,0.0,-0.93582,6e-05,7.19132]
[1778586886008,36.29,80749.77,0.0,-0.93572,6e-05,7.20077]
[1778586891040,36.29,80747.34,0.0,-0.93588,6e-05,7.18674]
[1778586897084,36.29,80749.96,0.0,-0.93573,6e-05,7.19961]
[1778586902118,36.29,80748.77,0.0,-0.93581,6e-05,7.19234]
[1778586907153,36.29,80749.39,0.0,-0.93579,6e-05,7.19486]
[1778586912188,36.28,80751.53,0.0,-0.93567,6e-05,7.20553]
[1778586917223,36.28,80753.02,0.0,-0.93558,6e-05,7.21272]
[1778586922258,36.28,80752.71,0.0,-0.93561,6e-05,7.21026]
[1778586924272,36.28,80746.98,0.0,-0.93596,6e-05,7.17928]
[1778586929307,36.28,80744.1,0.0,-0.93614,6e-05,7.16331]
[1778586934342,36.28,80744.14,0.0,-0.93618,6e-05,7.15861]
[1778586939384,36.28,80743.71,0.0,-0.93621,6e-05,7.1556]
[1778586944416,36.28,80745.42,0.0,-0.93612,6e-05,7.16389]
[1778586949449,36.27,80749.95,0.0,-0.93586,6e-05,7.1872]
[1778586953477,36.27,80755.1,0.0,-0.93556,6e-05,7.21393]
[1778586958511,36.27,80756.02,0.0,-0.93551,6e-05,7.21775]
[1778586963547,36.27,80756.51,0.0,-0.9355,6e-05,7.21927]
[1778586968583,36.26,80758.15,0.0,-0.93541,6e-05,7.22695]
[1778586975632,36.26,80759.99,0.0,-0.93532,6e-05,7.23521]
[1778586980671,36.26,80761.12,0.0,-0.93526,6e-05,7.24008]
[1778586985706,36.26,80764.98,0.0,-0.93504,6e-05,7.25952]
[1778586989733,36.25,80758.74,0.0,-0.93544,6e-05,7.22465]
[1778586992755,36.25,80753.69,0.0,-0.93579,6e-05,7.19241]
[1778586997789,36.25,80753.6,0.0,-0.9358,6e-05,7.1911]
[1778587003831,36.25,80750.23,0.0,-0.93602,6e-05,7.17208]
[1778587009873,36.25,80747.82,0.0,-0.93617,6e-05,7.15824]
[1778587014909,36.24,80745.05,0.0,-0.93635,6e-05,7.14269]
[1778587019944,36.24,80742.35,0.0,-0.9365,6e-05,7.12876]
[1778587024978,36.24,80740.7,0.0,-0.93661,6e-05,7.11938]
[1778587030013,36.24,80742.16,0.0,-0.93653,6e-05,7.12663]
[1778587036056,36.24,80743.16,0.0,-0.93647,6e-05,7.1318]
[1778587041090,36.24,80744.87,0.0,-0.93636,6e-05,7.14158]
[1778587046127,36.24,80744.73,0.0,-0.93636,6e-05,7.14144]
[1778587053174,36.25,80742.73,0.0,-0.93651,6e-05,7.127]
[1778587058210,36.25,80740.67,0.0,-0.93663,6e-05,7.11612]
[1778587064252,36.25,80739.18,0.0,-0.93672,6e-05,7.10865]
[1778587069287,36.25,80738.35,0.0,-0.93676,6e-05,7.10482]
[1778587076337,36.25,80737.39,0.0,-0.93681,6e-05,7.1005]
[1778587081372,36.25,80736.71,0.0,-0.93685,6e-05,7.09648]
[1778587083391,36.25,80744.98,0.0,-0.93636,6e-05,7.1405]
[1778587085401,36.25,80744.73,0.0,-0.93637,6e-05,7.13924]
[1778587090436,36.25,80743.6,0.0,-0.93644,6e-05,7.13336]
[1778587095471,36.25,80744.28,0.0,-0.9364,6e-05,7.13713]
[1778587100506,36.25,80747.07,0.0,-0.93623,6e-05,7.15217]
[1778587105541,36.25,80745.13,0.0,-0.93634,6e-05,7.14199]
[1778587110576,36.25,80747.28,0.0,-0.93621,6e-05,7.15385]
[1778587115611,36.25,80749.72,0.0,-0.9361,6e-05,7.162]
[1778587120646,36.25,80750.1,0.0,-0.93607,6e-05,7.16444]
[1778587125682,36.25,80748.89,0.0,-0.93614,6e-05,7.15814]
[1778587130717,36.25,80750.63,0.0,-0.93603,6e-05,7.16786]
[1778587135751,36.25,80750.19,0.0,-0.93606,6e-05,7.16586]
[1778587140786,36.25,80748.24,0.0,-0.93617,6e-05,7.15582]
[1778587146827,36.26,80748.34,0.0,-0.93614,6e-05,7.15801]
[1778587151863,36.26,80747.41,0.0,-0.93618,6e-05,7.15462]
[1778587156898,36.27,80743.42,0.0,-0.9364,6e-05,7.13499]
[1778587161932,36.27,80746.65,0.0,-0.93619,6e-05,7.1535]
[1778587166968,36.27,80747.07,0.0,-0.93615,6e-05,7.1577]
[1778587172003,36.28,80751.4,0.0,-0.93591,6e-05,7.1778]
[1778587178686,36.28,80747.62,0.0,-0.93611,6e-05,7.1594]
[1778587184087,36.28,80750.42,0.0,-0.93592,6e-05,7.17605]
[1778587189122,36.29,80750.85,0.0,-0.93588,6e-05,7.17968]
[1778587194156,36.29,80755.06,0.0,-0.93561,6e-05,7.20347]
[1778587199192,36.29,80754.96,0.0,-0.93561,6e-05,7.204]
[1778587201206,36.29,80749.94,0.0,-0.93591,6e-05,7.17756]
[1778587203222,36.3,80748.44,0.0,-0.93598,6e-05,7.17115]
[1778587208899,36.3,80745.96,0.0,-0.93608,6e-05,7.16191]
[1778587214300,36.31,80745.57,0.0,-0.93605,6e-05,7.16473]
[1778587219335,36.32,80742.36,0.0,-0.9362,6e-05,7.15169]
[1778587224369,36.33,80744.36,0.0,-0.93603,6e-05,7.16657]
[1778587230411,36.34,80746.25,0.0,-0.93586,6e-05,7.18161]
[1778587234439,36.35,80751.3,0.0,-0.93555,6e-05,7.20729]
[1778587235446,36.35,80757.59,0.0,-0.93516,6e-05,7.24178]
[1778587236453,36.35,80757.63,0.0,-0.93515,6e-05,7.24272]
[1778587241491,36.36,80757.03,0.0,-0.93514,6e-05,7.24311]
[1778587247533,36.37,80761.92,0.0,-0.9348,6e-05,7.27359]
[1778587252569,36.38,80762.19,0.0,-0.93474,6e-05,7.27845]
[1778587258611,36.39,80761.16,0.0,-0.93476,6e-05,7.27694]
[1778587262639,36.39,80754.46,0.0,-0.93513,6e-05,7.24365]
[1778587265661,36.4,80753.0,0.0,-0.9352,6e-05,7.238]
[1778587271835,36.41,80753.52,0.0,-0.93512,6e-05,7.24507]
[1778587276870,36.41,80754.94,0.0,-0.93499,6e-05,7.25621]
[1778587281905,36.42,80757.78,0.0,-0.93478,6e-05,7.27488]
[1778587286939,36.43,80761.43,0.0,-0.93452,6e-05,7.2978]
[1778587291975,36.43,80761.11,0.0,-0.93454,6e-05,7.29469]
[1778587297010,36.44,80761.55,0.0,-0.93447,6e-05,7.30027]
[1778587302046,36.45,80762.41,0.0,-0.93438,6e-05,7.30809]
[1778587307080,36.46,80763.77,0.0,-0.93426,6e-05,7.31854]
[1778587312115,36.46,80765.14,0.0,-0.93414,6e-05,7.32892]
[1778587317150,36.47,80765.42,0.0,-0.93409,6e-05,7.33391]
[1778587322187,36.48,80767.32,0.0,-0.93394,6e-05,7.34698]
[1778587327220,36.48,80767.69,0.0,-0.93388,6e-05,7.35185]
[1778587332256,36.49,80769.3,0.0,-0.93375,6e-05,7.36334]
[1778587337290,36.49,80770.04,0.0,-0.93367,6e-05,7.37]
[1778587342325,36.5,80774.16,0.0,-0.93339,6e-05,7.39478]
[1778587347360,36.5,80774.49,0.0,-0.93334,6e-05,7.39877]
[1778587352396,36.51,80772.52,0.0,-0.93348,6e-05,7.38561]
[1778587357430,36.51,80772.73,0.0,-0.93344,6e-05,7.38882]
[1778587362465,36.52,80773.24,0.0,-0.93338,6e-05,7.39361]
[1778587368507,36.52,80771.71,0.0,-0.93345,6e-05,7.3878]
[1778587373542,36.53,80771.3,0.0,-0.93345,6e-05,7.38772]
[1778587378577,36.53,80771.43,0.0,-0.93342,6e-05,7.39059]
[1778587383613,36.54,80770.89,0.0,-0.93343,6e-05,7.3897]
[1778587388648,36.54,80767.31,0.0,-0.93362,6e-05,7.37243]
[1778587393684,36.54,80771.88,0.0,-0.93332,6e-05,7.39908]
[1778587396705,36.55,80766.52,0.0,-0.93364,6e-05,7.3713]
[1778587401739,36.55,80764.92,0.0,-0.93371,6e-05,7.36477]
[1778587402747,36.55,80758.74,0.0,-0.93409,6e-05,7.33194]
[1778587403753,36.55,80752.98,0.0,-0.93444,6e-05,7.30095]
[1778587404760,36.55,80752.53,0.0,-0.93447,6e-05,7.29852]
[1778587409797,36.55,80748.55,0.0,-0.93472,6e-05,7.27623]
[1778587414833,36.55,80748.49,0.0,-0.93476,6e-05,7.27126]
[1778587420876,36.55,80745.26,0.0,-0.93496,6e-05,7.25394]
[1778587425909,36.55,80744.43,0.0,-0.93502,6e-05,7.24852]
[1778587430944,36.55,80742.89,0.0,-0.93512,6e-05,7.23979]
[1778587434972,36.55,80737.83,0.0,-0.93543,6e-05,7.2128]
[1778587440011,36.55,80736.27,0.0,-0.93552,6e-05,7.20464]
[1778587445043,36.55,80734.6,0.0,-0.93562,6e-05,7.19594]
[1778587448064,36.55,80727.64,0.0,-0.93604,6e-05,7.15864]
[1778587450078,36.55,80727.05,0.0,-0.93608,6e-05,7.15477]
[1778587452092,36.54,80719.28,0.0,-0.93655,6e-05,7.11292]
[1778587453100,36.54,80717.79,0.0,-0.93665,6e-05,7.10476]
[1778587458135,36.54,80720.09,0.0,-0.93653,6e-05,7.11553]
[1778587463173,36.54,80724.28,0.0,-0.93629,6e-05,7.13631]
[1778587468208,36.53,80726.06,0.0,-0.9362,6e-05,7.14429]
[1778587473245,36.53,80727.3,0.0,-0.93618,6e-05,7.14487]
[1778587478278,36.53,80728.53,0.0,-0.93613,6e-05,7.14973]
[1778587484320,36.52,80725.38,0.0,-0.93633,6e-05,7.1315]
[1778587490943,36.52,80723.74,0.0,-0.93645,6e-05,7.12137]
[1778587496404,36.52,80721.82,0.0,-0.93658,6e-05,7.10984]
[1778587501441,36.52,80721.19,0.0,-0.93663,6e-05,7.10541]
[1778587506475,36.51,80724.43,0.0,-0.93645,6e-05,7.12158]
[1778587511091,36.51,80732.85,0.0,-0.93595,6e-05,7.16541]
[1778587516545,36.51,80738.17,0.0,-0.93565,6e-05,7.19219]
[1778587518560,36.51,80733.31,0.0,-0.93595,6e-05,7.16574]
[1778587519566,36.51,80732.32,0.0,-0.93601,6e-05,7.16024]
[1778587524601,36.5,80736.98,0.0,-0.93574,6e-05,7.1837]
[1778587529639,36.5,80735.45,0.0,-0.93585,6e-05,7.1742]
[1778587534673,36.5,80734.59,0.0,-0.93596,6e-05,7.16374]
[1778587539708,36.49,80737.53,0.0,-0.93579,6e-05,7.17804]
[1778587548771,36.49,80739.57,0.0,-0.9357,6e-05,7.18641]
[1778587553806,36.49,80738.32,0.0,-0.93579,6e-05,7.17839]
[1778587558841,36.48,80739.12,0.0,-0.93576,6e-05,7.18128]
[1778587563881,36.48,80735.25,0.0,-0.93601,6e-05,7.15936]
[1778587568917,36.48,80734.75,0.0,-0.93605,6e-05,7.15551]
[1778587573955,36.48,80733.79,0.0,-0.93612,6e-05,7.14927]
[1778587578990,36.47,80735.22,0.0,-0.93605,6e-05,7.15575]
[1778587584027,36.47,80735.84,0.0,-0.93602,6e-05,7.15795]
[1778587586040,36.47,80727.05,0.0,-0.93656,6e-05,7.11089]
[1778587587047,36.47,80727.33,0.0,-0.93654,6e-05,7.11224]
[1778587592084,36.47,80730.47,0.0,-0.9364,6e-05,7.12361]
[1778587597122,36.47,80732.24,0.0,-0.9363,6e-05,7.13222]
[1778587603161,36.46,80733.9,0.0,-0.93621,6e-05,7.14004]
[1778587608196,36.46,80734.49,0.0,-0.93619,6e-05,7.14231]
[1778587613230,36.46,80734.65,0.0,-0.93619,6e-05,7.14228]
[1778587618268,36.46,80734.37,0.0,-0.93621,6e-05,7.13987]
[1778587619273,36.46,80728.09,0.0,-0.93659,6e-05,7.10638]
[1778587620280,36.46,80721.79,0.0,-0.93697,6e-05,7.07292]
[1778587621287,36.46,80717.86,0.0,-0.9372,6e-05,7.0521]
[1778587626322,36.46,80720.84,0.0,-0.93703,6e-05,7.06754]
[1778587629343,36.46,80712.51,0.0,-0.93752,6e-05,7.02347]
[1778587630351,36.46,80711.34,0.0,-0.93759,6e-05,7.01732]
[1778587635385,36.46,80715.5,0.0,-0.93735,6e-05,7.0392]
[1778587638410,36.46,80707.99,0.0,-0.93779,6e-05,6.99961]
[1778587643442,36.46,80706.47,0.0,-0.93788,6e-05,6.99173]
[1778587648477,36.46,80708.09,0.0,-0.93778,6e-05,7.00042]
[1778587652077,36.46,80713.6,0.0,-0.93749,6e-05,7.02494]
[1778587657540,36.46,80712.13,0.0,-0.93758,6e-05,7.01735]
[1778587659554,36.46,80705.69,0.0,-0.93796,6e-05,6.98369]
[1778587665596,36.46,80704.31,0.0,-0.93803,6e-05,6.97701]
[1778587672223,36.46,80702.01,0.0,-0.93816,6e-05,6.96563]
[1778587673652,36.46,80695.35,0.0,-0.93854,6e-05,6.93104]
[1778587674658,36.46,80694.33,0.0,-0.9386,6e-05,6.92589]
[1778587677681,36.46,80684.21,0.0,-0.93918,6e-05,6.87376]
[1778587678687,36.46,80683.56,0.0,-0.93922,6e-05,6.87064]
[1778587683722,36.47,80686.86,0.0,-0.93901,6e-05,6.88905]
[1778587688758,36.47,80683.17,0.0,-0.93922,6e-05,6.87086]
[1778587689765,36.47,80672.64,0.0,-0.93982,6e-05,6.81649]
[1778587690773,36.47,80673.48,0.0,-0.93977,6e-05,6.8211]
[1778587695807,36.47,80674.66,0.0,-0.93969,6e-05,6.82842]
[1778587698828,36.47,80680.81,0.0,-0.93932,6e-05,6.86096]
[1778587699835,36.47,80683.27,0.0,-0.93918,6e-05,6.87391]
[1778587704870,36.47,80676.04,0.0,-0.93959,6e-05,6.83713]
[1778587705876,36.48,80676.57,0.0,-0.93956,6e-05,6.84009]
[1778587706884,36.48,80683.46,0.0,-0.93916,6e-05,6.87605]
[1778587707891,36.48,80684.41,0.0,-0.9391,6e-05,6.88115]
[1778587712926,36.48,80685.47,0.0,-0.93907,6e-05,6.88295]
[1778587717961,36.48,80687.46,0.0,-0.93894,6e-05,6.89412]
[1778587722996,36.48,80688.79,0.0,-0.93886,6e-05,6.90182]
[1778587728038,36.48,80689.3,0.0,-0.93882,6e-05,6.90523]
[1778587733073,36.48,80685.5,0.0,-0.93903,6e-05,6.88622]
[1778587738108,36.49,80687.73,0.0,-0.93889,6e-05,6.89877]
[1778587742138,36.49,80697.47,0.0,-0.93831,6e-05,6.95027]
[1778587743145,36.49,80701.44,0.0,-0.93808,6e-05,6.97113]
[1778587744152,36.49,80711.46,0.0,-0.93749,6e-05,7.02376]
[1778587745160,36.49,80714.65,0.0,-0.9373,6e-05,7.04052]
[1778587747174,36.49,80723.73,0.0,-0.93675,6e-05,7.08923]
[1778587748181,36.49,80729.16,0.0,-0.93643,6e-05,7.11832]
[1778587750195,36.49,80730.36,0.0,-0.93635,6e-05,7.12531]
[1778587754223,36.49,80737.89,0.0,-0.93589,6e-05,7.16611]
[1778587755230,36.49,80745.97,0.0,-0.9354,6e-05,7.20895]
[1778587756237,36.49,80754.58,0.0,-0.93488,6e-05,7.25471]
[1778587757244,36.49,80755.14,0.0,-0.93485,6e-05,7.25738]
[1778587759257,36.49,80761.09,0.0,-0.93449,6e-05,7.28862]
[1778587761272,36.49,80761.52,0.0,-0.93448,6e-05,7.29017]
[1778587766307,36.49,80761.59,0.0,-0.93448,6e-05,7.28961]
[1778587771342,36.48,80760.22,0.0,-0.93463,6e-05,7.27581]
[1778587776377,36.48,80757.77,0.0,-0.93479,6e-05,7.26099]
[1778587781412,36.48,80760.86,0.0,-0.93462,6e-05,7.27596]
[1778587782419,36.48,80766.56,0.0,-0.93428,6e-05,7.30624]
[1778587783426,36.48,80766.2,0.0,-0.9343,6e-05,7.30439]
[1778587788462,36.48,80765.18,0.0,-0.93436,6e-05,7.29935]
[1778587790475,36.48,80774.47,0.0,-0.93378,6e-05,7.34957]
[1778587791482,36.48,80775.31,0.0,-0.93373,6e-05,7.35411]
[1778587796520,36.48,80777.03,0.0,-0.93363,6e-05,7.36332]
[1778587802559,36.48,80776.0,0.0,-0.93369,6e-05,7.35747]
[1778587807595,36.48,80778.22,0.0,-0.93356,6e-05,7.36903]
[1778587813219,36.47,80779.76,0.0,-0.93347,6e-05,7.37673]
[1778587815650,36.47,80785.04,0.0,-0.93315,6e-05,7.40504]
[1778587816658,36.47,80779.3,0.0,-0.93351,6e-05,7.3738]
[1778587817664,36.47,80776.87,0.0,-0.93366,6e-05,7.36055]
[1778587819683,36.47,80789.73,0.0,-0.93286,6e-05,7.43]
[1778587820690,36.47,80802.03,0.0,-0.93209,6e-05,7.49675]
[1778587821697,36.47,80810.0,0.0,-0.93159,6e-05,7.5402]
[1778587823291,36.47,80795.85,0.0,-0.93248,6e-05,7.46316]
[1778587824718,36.47,80794.99,0.0,-0.93253,6e-05,7.45879]
[1778587827740,36.48,80802.87,0.0,-0.93203,6e-05,7.50269]
[1778587829757,36.48,80805.92,0.0,-0.93182,6e-05,7.52013]
[1778587834792,36.48,80810.45,0.0,-0.93157,6e-05,7.54122]
[1778587839829,36.48,80808.68,0.0,-0.93166,6e-05,7.53293]
[1778587844863,36.48,80808.96,0.0,-0.93163,6e-05,7.53564]
[1778587849898,36.49,80809.05,0.0,-0.93161,6e-05,7.53728]
[1778587854934,36.49,80808.91,0.0,-0.93161,6e-05,7.53741]
[1778587855939,36.49,80803.54,0.0,-0.93194,6e-05,7.50851]
[1778587856947,36.49,80802.86,0.0,-0.93198,6e-05,7.50507]
[1778587861984,36.49,80804.6,0.0,-0.93186,6e-05,7.516]
[1778587865004,36.5,80813.57,0.0,-0.93128,6e-05,7.56614]
[1778587866010,36.5,80819.1,0.0,-0.93092,6e-05,7.59693]
[1778587867017,36.5,80817.35,0.0,-0.93103,6e-05,7.58771]
[1778587868024,36.5,80812.33,0.0,-0.93134,6e-05,7.56036]
[1778587871045,36.5,80809.33,0.0,-0.93151,6e-05,7.54553]
[1778587876080,36.51,80816.59,0.0,-0.93102,6e-05,7.58779]
[1778587879101,36.51,80808.67,0.0,-0.9315,6e-05,7.54628]
[1778587882125,36.51,80806.45,0.0,-0.93164,6e-05,7.53485]
[1778587887159,36.51,80803.8,0.0,-0.93179,6e-05,7.52168]
[1778587891187,36.52,80810.7,0.0,-0.93138,6e-05,7.55584]
[1778587892194,36.52,80812.11,0.0,-0.93128,6e-05,7.56377]
[1778587897229,36.52,80808.05,0.0,-0.93153,6e-05,7.54269]
[1778587902264,36.52,80807.03,0.0,-0.93158,6e-05,7.53834]
[1778587907298,36.53,80806.48,0.0,-0.9316,6e-05,7.53662]
[1778587912334,36.53,80805.83,0.0,-0.93162,6e-05,7.53436]
[1778587917369,36.53,80805.43,0.0,-0.93163,6e-05,7.53342]
[1778587924418,36.53,80805.13,0.0,-0.93163,6e-05,7.53341]
[1778587929453,36.54,80805.06,0.0,-0.93163,6e-05,7.53411]
[1778587935495,36.54,80804.36,0.0,-0.93166,6e-05,7.53146]
[1778587940530,36.54,80804.26,0.0,-0.93165,6e-05,7.53185]
[1778587945566,36.54,80804.1,0.0,-0.93165,6e-05,7.53186]
[1778587950601,36.55,80805.51,0.0,-0.93155,6e-05,7.54037]
[1778587955637,36.55,80790.92,0.0,-0.9325,6e-05,7.45704]
[1778587956645,36.55,80789.75,0.0,-0.93257,6e-05,7.45097]
[1778587961678,36.55,80793.78,0.0,-0.9323,6e-05,7.47421]
[1778587966716,36.55,80795.6,0.0,-0.93217,6e-05,7.48544]
[1778587968730,36.55,80804.42,0.0,-0.93161,6e-05,7.53405]
[1778587969737,36.55,80808.6,0.0,-0.93134,6e-05,7.55708]
[1778587974777,36.56,80806.44,0.0,-0.93147,6e-05,7.54606]
[1778587979809,36.56,80805.55,0.0,-0.93152,6e-05,7.54203]
[1778587984843,36.56,80808.52,0.0,-0.93132,6e-05,7.55909]
[1778587989878,36.56,80806.34,0.0,-0.93145,6e-05,7.5479]
[1778587994912,36.56,80805.42,0.0,-0.9315,6e-05,7.54355]
[1778588004561,36.57,80804.63,0.0,-0.93153,6e-05,7.54064]
[1778588011026,36.57,80803.77,0.0,-0.93161,6e-05,7.53233]
[1778588016091,36.57,80805.01,0.0,-0.93153,6e-05,7.53967]
[1778588021127,36.57,80804.52,0.0,-0.93155,6e-05,7.53783]
[1778588026162,36.57,80804.66,0.0,-0.93153,6e-05,7.53924]
[1778588031197,36.57,80803.89,0.0,-0.93157,6e-05,7.53568]
[1778588036233,36.58,80803.93,0.0,-0.93156,6e-05,7.53657]
[1778588039255,36.58,80796.35,0.0,-0.93203,6e-05,7.49568]
[1778588042274,36.58,80795.11,0.0,-0.9321,6e-05,7.48955]
[1778588047309,36.58,80796.72,0.0,-0.93199,6e-05,7.49941]
[1778588052344,36.58,80797.02,0.0,-0.93196,6e-05,7.50222]
[1778588057379,36.59,80800.61,0.0,-0.93172,6e-05,7.52289]
[1778588059393,36.59,80807.84,0.0,-0.93126,6e-05,7.56279]
[1778588060400,36.59,80808.09,0.0,-0.93124,6e-05,7.56431]
[1778588065436,36.59,80806.94,0.0,-0.9313,6e-05,7.55875]
[1778588070470,36.59,80805.2,0.0,-0.93141,6e-05,7.54999]
[1778588075505,36.59,80805.48,0.0,-0.93142,6e-05,7.54764]
[1778588080540,36.59,80802.53,0.0,-0.93159,6e-05,7.53236]
[1778588085575,36.6,80802.17,0.0,-0.93161,6e-05,7.5313]
[1778588090610,36.6,80802.33,0.0,-0.93156,6e-05,7.53488]
[1778588095645,36.61,80802.83,0.0,-0.9315,6e-05,7.54071]
[1778588100680,36.61,80801.39,0.0,-0.93157,6e-05,7.53414]
[1778588105715,36.61,80801.77,0.0,-0.93154,6e-05,7.5371]
[1778588110751,36.61,80801.08,0.0,-0.93157,6e-05,7.53423]
[1778588115785,36.62,80798.77,0.0,-0.9317,6e-05,7.52255]
[1778588121827,36.62,80797.43,0.0,-0.93177,6e-05,7.51651]
[1778588124848,36.62,80805.98,0.0,-0.93123,6e-05,7.56375]
[1778588129884,36.62,80806.87,0.0,-0.93116,6e-05,7.56934]
[1778588134918,36.62,80804.1,0.0,-0.93137,6e-05,7.55022]
[1778588139954,36.62,80804.12,0.0,-0.93136,6e-05,7.55106]
[1778588145552,36.63,80806.98,0.0,-0.93117,6e-05,7.56751]
[1778588151035,36.63,80807.73,0.0,-0.9311,6e-05,7.573]
[1778588156072,36.64,80807.67,0.0,-0.93107,6e-05,7.57536]
[1778588161105,36.64,80805.4,0.0,-0.9312,6e-05,7.56464]
[1778588166140,36.64,80807.36,0.0,-0.93107,6e-05,7.57575]
[1778588171175,36.64,80807.76,0.0,-0.93104,6e-05,7.57829]
[1778588177218,36.64,80802.95,0.0,-0.93134,6e-05,7.55241]
[1778588182252,36.64,80804.1,0.0,-0.93126,6e-05,7.55912]
[1778588187288,36.64,80803.54,0.0,-0.93129,6e-05,7.55649]
[1778588190308,36.64,80798.32,0.0,-0.93162,6e-05,7.52831]
[1778588192323,36.64,80796.08,0.0,-0.93179,6e-05,7.51174]
[1778588197362,36.65,80799.05,0.0,-0.9316,6e-05,7.52868]
[1778588202396,36.65,80796.63,0.0,-0.93174,6e-05,7.51634]
[1778588207431,36.65,80797.1,0.0,-0.9317,6e-05,7.5198]
[1778588208438,36.65,80791.46,0.0,-0.93205,6e-05,7.48931]
[1778588209445,36.65,80791.2,0.0,-0.93207,6e-05,7.48813]
[1778588214480,36.65,80783.85,0.0,-0.93251,6e-05,7.44954]
[1778588216494,36.66,80783.87,0.0,-0.9325,6e-05,7.45029]
[1778588220522,36.66,80793.64,0.0,-0.93188,6e-05,7.5046]
[1778588221528,36.66,80799.76,0.0,-0.93149,6e-05,7.53817]
[1778588222535,36.66,80800.39,0.0,-0.93145,6e-05,7.54163]
[1778588227571,36.66,80799.86,0.0,-0.93148,6e-05,7.53883]
[1778588232606,36.66,80801.1,0.0,-0.9314,6e-05,7.54576]
[1778588239655,36.66,80801.49,0.0,-0.93137,6e-05,7.54812]
[1778588244690,36.66,80803.93,0.0,-0.93122,6e-05,7.56156]
[1778588250732,36.66,80803.19,0.0,-0.93126,6e-05,7.55768]
[1778588253753,36.66,80811.13,0.0,-0.93079,6e-05,7.59676]
[1778588254761,36.66,80815.59,0.0,-0.9305,6e-05,7.62144]
[1778588255767,36.66,80815.21,0.0,-0.93053,6e-05,7.61956]
[1778588258789,36.66,80807.51,0.0,-0.93101,6e-05,7.57798]
[1778588259795,36.66,80806.67,0.0,-0.93106,6e-05,7.57336]
[1778588265837,36.66,80808.16,0.0,-0.93097,6e-05,7.58132]
[1778588270872,36.66,80807.13,0.0,-0.93104,6e-05,7.57546]
[1778588275907,36.66,80806.52,0.0,-0.93108,6e-05,7.57189]
[1778588280942,36.66,80801.47,0.0,-0.9314,6e-05,7.5441]
[1778588285978,36.66,80804.26,0.0,-0.93123,6e-05,7.55929]
[1778588289000,36.66,80812.01,0.0,-0.93074,6e-05,7.60154]
[1778588291014,36.66,80813.15,0.0,-0.93067,6e-05,7.60759]
[1778588296054,36.66,80816.33,0.0,-0.93047,6e-05,7.6245]
[1778588301084,36.66,80819.19,0.0,-0.93029,6e-05,7.63967]
[1778588306118,36.66,80823.18,0.0,-0.93004,6e-05,7.66103]
[1778588311154,36.66,80824.99,0.0,-0.92997,6e-05,7.66567]
[1778588316750,36.65,80829.26,0.0,-0.92971,6e-05,7.68838]
[1778588322231,36.65,80829.61,0.0,-0.92969,6e-05,7.68963]
[1778588327266,36.65,80831.31,0.0,-0.92959,6e-05,7.69834]
[1778588332301,36.65,80831.21,0.0,-0.92961,6e-05,7.69714]
[1778588336890,36.65,80810.51,0.0,-0.93094,6e-05,7.58288]
[1778588338343,36.65,80807.51,0.0,-0.93113,6e-05,7.56647]
[1778588339350,36.65,80808.92,0.0,-0.93104,6e-05,7.57443]
[1778588344385,36.66,80813.06,0.0,-0.93072,6e-05,7.60153]
[1778588349419,36.67,80815.87,0.0,-0.9305,6e-05,7.62047]
[1778588354458,36.67,80813.96,0.0,-0.93058,6e-05,7.6134]
[1778588357031,36.68,80822.58,0.0,-0.93001,6e-05,7.66207]
[1778588358485,36.68,80821.26,0.0,-0.93008,6e-05,7.65607]
[1778588364527,36.69,80815.69,0.0,-0.9304,6e-05,7.62915]
[1778588369562,36.69,80815.04,0.0,-0.9304,6e-05,7.62858]
[1778588374597,36.7,80814.29,0.0,-0.93045,6e-05,7.62272]
[1778588377618,36.7,80817.24,0.0,-0.93025,6e-05,7.64057]
[1778588379632,36.71,80810.39,0.0,-0.93067,6e-05,7.60415]
[1778588384669,36.71,80810.49,0.0,-0.93063,6e-05,7.60754]
[1778588389705,36.72,80815.65,0.0,-0.93026,6e-05,7.63903]
[1778588390712,36.72,80808.38,0.0,-0.93073,6e-05,7.59923]
[1778588392726,36.72,80807.5,0.0,-0.93077,6e-05,7.59554]
[1778588398768,36.73,80805.51,0.0,-0.93085,6e-05,7.58806]
[1778588401790,36.73,80800.46,0.0,-0.93116,6e-05,7.56173]
[1778588406824,36.73,80799.56,0.0,-0.93121,6e-05,7.5574]
[1778588411859,36.73,80804.53,0.0,-0.93089,6e-05,7.58503]
[1778588416895,36.73,80805.67,0.0,-0.93081,6e-05,7.59159]
[1778588421930,36.74,80805.35,0.0,-0.93083,6e-05,7.59015]
[1778588426964,36.74,80804.54,0.0,-0.93088,6e-05,7.58606]
[1778588432000,36.74,80804.93,0.0,-0.93089,6e-05,7.5839]
[1778588436028,36.74,80798.95,0.0,-0.93126,6e-05,7.55168]
[1778588438041,36.74,80795.03,0.0,-0.9315,6e-05,7.53067]
[1778588445093,36.74,80794.29,0.0,-0.93153,6e-05,7.52796]
[1778588450129,36.74,80794.0,0.0,-0.93154,6e-05,7.52729]
[1778588456170,36.75,80793.01,0.0,-0.93159,6e-05,7.52294]
[1778588461209,36.75,80789.44,0.0,-0.93181,6e-05,7.50443]
[1778588466245,36.75,80788.94,0.0,-0.93183,6e-05,7.50273]
[1778588471281,36.75,80790.35,0.0,-0.93173,6e-05,7.51141]
[1778588476316,36.75,80790.86,0.0,-0.93168,6e-05,7.5152]
[1778588480344,36.76,80800.45,0.0,-0.93107,6e-05,7.56817]
[1778588481352,36.76,80800.56,0.0,-0.93106,6e-05,7.56889]
[1778588486388,36.76,80799.58,0.0,-0.93111,6e-05,7.56413]
[1778588492428,36.76,80799.41,0.0,-0.93115,6e-05,7.55917]
[1778588498022,36.76,80799.49,0.0,-0.93114,6e-05,7.56028]
[1778588503505,36.76,80803.61,0.0,-0.93088,6e-05,7.58318]
[1778588508544,36.76,80805.65,0.0,-0.93074,6e-05,7.59463]
[1778588510555,36.76,80813.87,0.0,-0.93022,6e-05,7.63973]
[1778588511565,36.76,80821.27,0.0,-0.92974,6e-05,7.6803]
[1778588512569,36.76,80821.82,0.0,-0.92971,6e-05,7.68325]
[1778588514586,36.76,80832.89,0.0,-0.929,6e-05,7.74412]
[1778588515591,36.76,80835.44,0.0,-0.92883,6e-05,7.75797]
[1778588520625,36.76,80836.38,0.0,-0.92878,6e-05,7.76234]
[1778588525663,36.76,80842.81,0.0,-0.92837,7e-05,7.79715]
[1778588530695,36.76,80844.27,0.0,-0.92829,7e-05,7.80431]
[1778588534723,36.75,80829.73,0.0,-0.92924,6e-05,7.72329]
[1778588535730,36.75,80828.46,0.0,-0.92932,6e-05,7.71625]
[1778588540765,36.75,80825.77,0.0,-0.9295,6e-05,7.70135]
[1778588545800,36.75,80818.46,0.0,-0.92997,6e-05,7.66131]
[1778588547814,36.75,80814.45,0.0,-0.93022,6e-05,7.63951]
[1778588552849,36.76,80811.04,0.0,-0.93047,6e-05,7.61668]
[1778588557884,36.76,80808.1,0.0,-0.93065,6e-05,7.60123]
[1778588562920,36.76,80806.06,0.0,-0.93077,6e-05,7.5907]
[1778588567956,36.76,80805.95,0.0,-0.93077,6e-05,7.59066]
[1778588572990,36.76,80803.71,0.0,-0.93091,6e-05,7.57899]
[1778588578078,36.76,80802.43,0.0,-0.93098,6e-05,7.57255]
[1778588583114,36.76,80799.89,0.0,-0.93114,6e-05,7.55926]
[1778588588660,36.77,80801.75,0.0,-0.93101,6e-05,7.57021]
[1778588594190,36.77,80804.46,0.0,-0.93083,6e-05,7.58566]
[1778588599225,36.77,80802.43,0.0,-0.93095,6e-05,7.57525]
[1778588604259,36.77,80802.67,0.0,-0.93093,6e-05,7.57719]
[1778588609295,36.77,80801.95,0.0,-0.93097,6e-05,7.57385]
[1778588614331,36.77,80800.86,0.0,-0.93107,6e-05,7.56381]
[1778588619366,36.77,80801.39,0.0,-0.93103,6e-05,7.56732]
[1778588624402,36.77,80803.59,0.0,-0.93088,6e-05,7.57988]
[1778588629437,36.78,80804.95,0.0,-0.93079,6e-05,7.5877]
[1778588634470,36.78,80805.65,0.0,-0.93074,6e-05,7.5918]
[1778588639506,36.78,80805.12,0.0,-0.93077,6e-05,7.58921]
[1778588644541,36.78,80803.98,0.0,-0.93084,6e-05,7.58326]
[1778588649576,36.78,80802.11,0.0,-0.93096,6e-05,7.57339]
[1778588654611,36.78,80801.01,0.0,-0.93102,6e-05,7.56773]
[1778588659646,36.78,80802.17,0.0,-0.93094,6e-05,7.57444]
[1778588664681,36.78,80802.61,0.0,-0.93091,6e-05,7.57725]
[1778588669716,36.78,80798.21,0.0,-0.93118,6e-05,7.5539]
[1778588674751,36.78,80802.25,0.0,-0.93096,6e-05,7.57189]
[1778588681800,36.78,80801.44,0.0,-0.931,6e-05,7.56827]
[1778588686835,36.79,80799.28,0.0,-0.93113,6e-05,7.55709]
[1778588691869,36.79,80796.63,0.0,-0.93129,6e-05,7.54331]
[1778588696906,36.79,80798.29,0.0,-0.93118,6e-05,7.55301]
[1778588701945,36.79,80793.61,0.0,-0.93146,6e-05,7.52818]
[1778588703959,36.79,80788.83,0.0,-0.93176,6e-05,7.50258]
[1778588709503,36.79,80791.65,0.0,-0.93157,6e-05,7.51882]
[1778588715036,36.8,80792.39,0.0,-0.93151,6e-05,7.52386]
[1778588720071,36.8,80791.93,0.0,-0.93153,6e-05,7.5222]
[1778588725106,36.8,80788.19,0.0,-0.93176,6e-05,7.50282]
[1778588730141,36.8,80783.53,0.0,-0.93204,6e-05,7.47863]
[1778588735180,36.8,80783.24,0.0,-0.93208,6e-05,7.47362]
[1778588737192,36.81,80775.89,0.0,-0.93253,6e-05,7.43446]
[1778588740213,36.81,80773.18,0.0,-0.93269,6e-05,7.42082]
[1778588745248,36.81,80772.07,0.0,-0.93274,6e-05,7.41653]
[1778588750282,36.81,80776.86,0.0,-0.93242,6e-05,7.44398]
[1778588754312,36.82,80791.06,0.0,-0.93152,6e-05,7.52197]
[1778588755318,36.82,80792.06,0.0,-0.93145,6e-05,7.52757]
[1778588760353,36.82,80792.39,0.0,-0.93142,6e-05,7.53015]
[1778588765389,36.82,80796.43,0.0,-0.93116,6e-05,7.55283]
[1778588770423,36.82,80795.63,0.0,-0.9312,6e-05,7.54909]
[1778588775459,36.82,80793.46,0.0,-0.93133,6e-05,7.53791]
[1778588777472,36.82,80784.51,0.0,-0.93189,6e-05,7.48968]
[1778588778479,36.82,80781.69,0.0,-0.93206,6e-05,7.47464]
[1778588782507,36.83,80776.6,0.0,-0.93237,6e-05,7.44814]
[1778588787544,36.83,80772.43,0.0,-0.93261,6e-05,7.42716]
[1778588792579,36.83,80769.39,0.0,-0.93282,6e-05,7.40769]
[1778588797614,36.84,80766.96,0.0,-0.93295,6e-05,7.39626]
[1778588802651,36.84,80761.47,0.0,-0.93327,6e-05,7.36858]
[1778588807686,36.85,80765.27,0.0,-0.93301,6e-05,7.39095]
[1778588812722,36.85,80765.35,0.0,-0.93299,6e-05,7.39316]
[1778588817756,36.85,80765.61,0.0,-0.93295,6e-05,7.39632]
[1778588822791,36.86,80761.9,0.0,-0.93316,6e-05,7.37798]
[1778588826819,36.86,80749.37,0.0,-0.93392,6e-05,7.31156]
[1778588827826,36.86,80748.91,0.0,-0.93395,6e-05,7.30936]
[1778588830347,36.86,80738.92,0.0,-0.93455,6e-05,7.25702]
[1778588835881,36.87,80740.43,0.0,-0.93443,6e-05,7.26749]
[1778588840917,36.87,80741.24,0.0,-0.93435,6e-05,7.27454]
[1778588845954,36.88,80741.96,0.0,-0.93428,6e-05,7.28063]
[1778588850989,36.88,80740.8,0.0,-0.93432,6e-05,7.27709]
[1778588857036,36.89,80740.04,0.0,-0.93436,6e-05,7.27162]
[1778588862072,36.89,80739.54,0.0,-0.93436,6e-05,7.27163]
[1778588867106,36.9,80737.51,0.0,-0.93445,6e-05,7.2636]
[1778588872141,36.91,80733.42,0.0,-0.93467,6e-05,7.24467]
[1778588877176,36.91,80731.39,0.0,-0.93476,6e-05,7.23682]
[1778588882212,36.92,80737.52,0.0,-0.93435,6e-05,7.27224]
[1778588883219,36.92,80743.56,0.0,-0.93398,6e-05,7.30489]
[1778588884226,36.92,80749.75,0.0,-0.93359,6e-05,7.33837]
[1778588885232,36.92,80756.13,0.0,-0.9332,6e-05,7.37289]
[1778588886239,36.92,80755.49,0.0,-0.93323,6e-05,7.36983]
[1778588890268,36.93,80759.85,0.0,-0.93295,6e-05,7.39457]
[1778588895302,36.93,80760.17,0.0,-0.93291,6e-05,7.39773]
[1778588898324,36.93,80768.63,0.0,-0.93238,6e-05,7.4439]
[1778588899330,36.93,80768.96,0.0,-0.93236,6e-05,7.44586]
[1778588904365,36.93,80771.99,0.0,-0.93216,6e-05,7.46311]
[1778588906379,36.93,80783.37,0.0,-0.93144,6e-05,7.5249]
[1778588907386,36.93,80789.36,0.0,-0.93106,6e-05,7.55743]
[1778588908393,36.93,80797.15,0.0,-0.93057,6e-05,7.59977]
[1778588909400,36.93,80799.92,0.0,-0.93039,6e-05,7.61481]
[1778588914435,36.93,80804.13,0.0,-0.93017,6e-05,7.63271]
[1778588919470,36.93,80801.23,0.0,-0.93036,6e-05,7.61663]
[1778588924506,36.93,80802.56,0.0,-0.93027,6e-05,7.62369]
[1778588925513,36.93,80797.12,0.0,-0.93062,6e-05,7.59404]
[1778588926519,36.93,80800.84,0.0,-0.93038,6e-05,7.61429]
[1778588931555,36.93,80800.91,0.0,-0.93038,6e-05,7.61452]
[1778588936595,36.93,80800.34,0.0,-0.93042,6e-05,7.6112]
[1778588941630,36.93,80804.49,0.0,-0.93016,6e-05,7.63358]
[1778588946671,36.93,80807.05,0.0,-0.93,6e-05,7.64725]
[1778588951772,36.93,80808.13,0.0,-0.92993,6e-05,7.65275]
[1778588956806,36.93,80805.38,0.0,-0.93011,6e-05,7.63741]
[1778588961301,36.93,80798.83,0.0,-0.93053,6e-05,7.60151]
[1778588966878,36.93,80803.39,0.0,-0.93024,6e-05,7.62635]
[1778588971913,36.93,80801.96,0.0,-0.93037,6e-05,7.61365]
[1778588977955,36.93,80801.07,0.0,-0.93043,6e-05,7.60864]
[1778588982990,36.93,80805.01,0.0,-0.93018,6e-05,7.62995]
[1778588988028,36.93,80806.3,0.0,-0.93011,6e-05,7.63661]
[1778588993062,36.93,80806.31,0.0,-0.93011,6e-05,7.63638]
[1778588994068,36.93,80799.99,0.0,-0.93051,6e-05,7.60176]
[1778588996084,36.93,80799.89,0.0,-0.93052,6e-05,7.60114]
[1778588998096,36.93,80794.31,0.0,-0.93088,6e-05,7.5707]
[1778588999103,36.93,80791.23,0.0,-0.93107,6e-05,7.55399]
[1778589000110,36.93,80796.46,0.0,-0.93074,6e-05,7.58244]
[1778589001595,36.93,80840.27,0.0,-0.92792,7e-05,7.82262]
[1778589003138,36.93,80875.56,0.0,-0.92558,7e-05,8.01944]
[1778589004176,36.93,80853.14,0.0,-0.92707,7e-05,7.89419]
[1778589005171,36.93,80830.79,0.0,-0.92854,6e-05,7.77022]
[1778589006162,36.92,80809.05,0.0,-0.92994,6e-05,7.6506]
[1778589007172,36.92,80795.3,0.0,-0.93082,6e-05,7.57551]
[1778589008177,36.92,80799.41,0.0,-0.93056,6e-05,7.5978]
[1778589010197,36.92,80793.45,0.0,-0.93094,6e-05,7.56524]
[1778589011662,36.92,80792.09,0.0,-0.93103,6e-05,7.55785]
[1778589013216,36.92,80782.03,0.0,-0.93166,6e-05,7.50334]
[1778589014221,36.92,80785.05,0.0,-0.93147,6e-05,7.51973]
[1778589015233,36.92,80760.8,0.0,-0.93298,6e-05,7.38915]
[1778589016236,36.92,80737.2,0.0,-0.93443,6e-05,7.26308]
[1778589017247,36.92,80728.62,0.0,-0.93495,6e-05,7.21766]
[1778589018256,36.92,80733.49,0.0,-0.93465,6e-05,7.24358]
[1778589019254,36.92,80726.27,0.0,-0.93509,6e-05,7.20545]
[1778589020261,36.92,80709.53,0.0,-0.93609,6e-05,7.11721]
[1778589021730,36.92,80718.27,0.0,-0.93557,6e-05,7.16324]
[1778589023283,36.93,80708.0,0.0,-0.93617,6e-05,7.10985]
[1778589024291,36.93,80702.68,0.0,-0.93648,6e-05,7.08267]
[1778589025297,36.93,80681.91,0.0,-0.9377,6e-05,6.97518]
[1778589026303,36.93,80678.01,0.0,-0.93791,6e-05,6.95587]
[1778589027309,36.93,80669.49,0.0,-0.9384,6e-05,6.91276]
[1778589028316,36.94,80671.55,0.0,-0.93827,6e-05,6.92441]
[1778589029323,36.94,80677.35,0.0,-0.93792,6e-05,6.9554]
[1778589030330,36.94,80674.77,0.0,-0.93806,6e-05,6.94299]
[1778589031800,36.94,80660.77,0.0,-0.93888,6e-05,6.86826]
[1778589035365,36.95,80648.36,0.0,-0.93956,6e-05,6.80778]
[1778589036372,36.95,80649.01,0.0,-0.93951,6e-05,6.8118]
[1778589038388,36.96,80659.71,0.0,-0.93888,6e-05,6.868]
[1778589039395,36.96,80654.82,0.0,-0.93916,6e-05,6.84348]
[1778589041881,36.96,80662.14,0.0,-0.93872,6e-05,6.88292]
[1778589043424,36.96,80678.53,0.0,-0.93776,6e-05,6.96809]
[1778589044433,36.96,80683.43,0.0,-0.93747,6e-05,6.99391]
[1778589046447,36.96,80674.78,0.0,-0.93796,6e-05,6.94984]
[1778589047453,36.97,80668.69,0.0,-0.93831,6e-05,6.91932]
[1778589052489,36.97,80671.85,0.0,-0.93811,6e-05,6.93661]
[1778589054513,36.97,80666.64,0.0,-0.93841,6e-05,6.90973]
[1778589055518,36.97,80661.56,0.0,-0.93871,6e-05,6.88362]
[1778589056523,36.97,80641.65,0.0,-0.93985,6e-05,6.78174]
[1778589057530,36.97,80645.44,0.0,-0.93963,6e-05,6.80135]
[1778589058536,36.97,80651.75,0.0,-0.93926,6e-05,6.83403]
[1778589061563,36.97,80667.79,0.0,-0.93833,6e-05,6.9168]
[1778589062568,36.97,80703.04,0.0,-0.93627,6e-05,7.10004]
[1778589063576,36.97,80723.61,0.0,-0.93504,6e-05,7.20783]
[1778589064582,36.97,80739.11,0.0,-0.9341,6e-05,7.28954]
[1778589065591,36.97,80736.84,0.0,-0.93424,6e-05,7.27742]
[1778589066596,36.97,80730.33,0.0,-0.93464,6e-05,7.24239]
[1778589067603,36.97,80725.16,0.0,-0.93496,6e-05,7.21459]
[1778589068610,36.97,80727.13,0.0,-0.93485,6e-05,7.22459]
[1778589070624,36.96,80721.02,0.0,-0.93523,6e-05,7.19147]
[1778589071632,36.96,80702.57,0.0,-0.93633,6e-05,7.09415]
[1778589072649,36.96,80703.41,0.0,-0.93629,6e-05,7.09833]
[1778589074662,36.96,80690.75,0.0,-0.93704,6e-05,7.03179]
[1778589075659,36.96,80682.23,0.0,-0.93754,6e-05,6.98736]
[1778589076673,36.96,80682.96,0.0,-0.9375,6e-05,6.99109]
[1778589078686,36.96,80690.33,0.0,-0.93707,6e-05,7.02912]
[1778589082720,36.96,80696.8,0.0,-0.93669,6e-05,7.06236]
[1778589083722,36.96,80702.31,0.0,-0.93637,6e-05,7.09096]
[1778589084724,36.96,80700.86,0.0,-0.93646,6e-05,7.08313]
[1778589087747,36.96,80695.37,0.0,-0.93679,6e-05,7.05377]
[1778589089760,36.96,80702.39,0.0,-0.93638,6e-05,7.08981]
[1778589091772,36.96,80695.3,0.0,-0.93684,6e-05,7.04779]
[1778589093785,36.95,80686.72,0.0,-0.93735,6e-05,7.00284]
[1778589096807,36.95,80673.87,0.0,-0.93812,6e-05,6.93476]
[1778589099831,36.95,80667.14,0.0,-0.93852,6e-05,6.89887]
[1778589100838,36.95,80655.37,0.0,-0.93921,6e-05,6.83792]
[1778589101844,36.95,80646.41,0.0,-0.93972,6e-05,6.79169]
[1778589103859,36.95,80641.48,0.0,-0.94001,6e-05,6.76586]
[1778589104865,36.94,80648.34,0.0,-0.93962,6e-05,6.80049]
[1778589106881,36.94,80640.35,0.0,-0.94009,6e-05,6.75905]
[1778589107888,36.94,80631.88,0.0,-0.94057,6e-05,6.71522]
[1778589108893,36.94,80617.18,0.0,-0.9414,6e-05,6.64023]
[1778589110907,36.94,80624.31,0.0,-0.94102,6e-05,6.6749]
[1778589111914,36.94,80632.88,0.0,-0.94054,6e-05,6.71808]
[1778589113934,36.94,80638.41,0.0,-0.94024,6e-05,6.74563]
[1778589114937,36.93,80626.19,0.0,-0.94093,6e-05,6.68292]
[1778589115944,36.93,80614.5,0.0,-0.94159,6e-05,6.6233]
[1778589116952,36.93,80609.36,0.0,-0.94188,6e-05,6.59689]
[1778589120979,36.93,80615.74,0.0,-0.94156,6e-05,6.62666]
[1778589122449,36.92,80607.9,0.0,-0.942,6e-05,6.58667]
[1778589128028,36.92,80610.3,0.0,-0.9419,6e-05,6.59534]
[1778589129037,36.92,80618.31,0.0,-0.94146,6e-05,6.63502]
[1778589132519,36.91,80605.14,0.0,-0.9422,6e-05,6.56789]
[1778589134081,36.91,80606.19,0.0,-0.94215,6e-05,6.57262]
[1778589136111,36.91,80599.14,0.0,-0.94256,5e-05,6.53574]
[1778589140140,36.9,80611.42,0.0,-0.9419,6e-05,6.59519]
[1778589142741,36.9,80633.53,0.0,-0.94068,6e-05,6.70579]
[1778589146183,36.9,80641.2,0.0,-0.94026,6e-05,6.74395]
[1778589147190,36.9,80648.97,0.0,-0.93982,6e-05,6.78324]
[1778589149204,36.9,80661.28,0.0,-0.93913,6e-05,6.84548]
[1778589154242,36.89,80661.71,0.0,-0.93916,6e-05,6.841]
[1778589159275,36.89,80659.01,0.0,-0.93934,6e-05,6.82505]
[1778589164310,36.88,80658.95,0.0,-0.93937,6e-05,6.82279]
[1778589169346,36.88,80656.9,0.0,-0.9395,6e-05,6.81056]
[1778589174382,36.88,80655.04,0.0,-0.93963,6e-05,6.79941]
[1778589176398,36.88,80647.96,0.0,-0.94004,6e-05,6.76266]
[1778589177405,36.87,80634.61,0.0,-0.9408,6e-05,6.69397]
[1778589178409,36.87,80629.62,0.0,-0.94109,6e-05,6.66804]
[1778589180423,36.87,80626.77,0.0,-0.94126,6e-05,6.65245]
[1778589184452,36.86,80628.58,0.0,-0.94119,6e-05,6.65921]
[1778589185459,36.86,80643.6,0.0,-0.94035,6e-05,6.73511]
[1778589186467,36.86,80645.67,0.0,-0.94023,6e-05,6.74518]
[1778589191506,36.86,80655.71,0.0,-0.93968,6e-05,6.79467]
[1778589196538,36.85,80662.51,0.0,-0.93931,6e-05,6.82798]
[1778589198552,36.86,80683.24,0.0,-0.93811,6e-05,6.93525]
[1778589202580,36.86,80691.31,0.0,-0.93763,6e-05,6.97735]
[1778589205601,36.86,80686.16,0.0,-0.93793,6e-05,6.95066]
[1778589208623,36.86,80693.03,0.0,-0.93753,6e-05,6.98634]
[1778589213659,36.86,80687.57,0.0,-0.93789,6e-05,6.9533]
[1778589214664,36.86,80680.92,0.0,-0.93828,6e-05,6.91889]
[1778589218694,36.86,80673.72,0.0,-0.93869,6e-05,6.88195]
[1778589223728,36.86,80675.12,0.0,-0.93861,6e-05,6.88971]
[1778589225745,36.86,80665.37,0.0,-0.93916,6e-05,6.83974]
[1778589226751,36.86,80650.71,0.0,-0.94,6e-05,6.76491]
[1778589227758,36.86,80643.97,0.0,-0.94038,6e-05,6.73089]
[1778589232793,36.86,80643.99,0.0,-0.94037,6e-05,6.73179]
[1778589234807,36.86,80650.15,0.0,-0.94002,6e-05,6.76332]
[1778589239842,36.86,80650.49,0.0,-0.93998,6e-05,6.76645]
[1778589241857,36.87,80656.89,0.0,-0.93961,6e-05,6.79973]
[1778589245884,36.87,80669.91,0.0,-0.93885,6e-05,6.86748]
[1778589248910,36.87,80675.08,0.0,-0.93855,6e-05,6.89452]
[1778589250919,36.87,80681.98,0.0,-0.93815,6e-05,6.93037]
[1778589252933,36.87,80687.69,0.0,-0.93781,6e-05,6.96001]
[1778589255954,36.87,80682.34,0.0,-0.93813,6e-05,6.93227]
[1778589260989,36.87,80690.52,0.0,-0.93765,6e-05,6.97476]
[1778589265020,36.87,80697.52,0.0,-0.93724,6e-05,7.01095]
[1778589266027,36.87,80703.68,0.0,-0.93688,6e-05,7.04294]
[1778589268041,36.87,80709.82,0.0,-0.93652,6e-05,7.0747]
[1778589270055,36.87,80723.7,0.0,-0.9357,6e-05,7.14707]
[1778589271075,36.87,80746.55,0.0,-0.93436,6e-05,7.26297]
[1778589272077,36.86,80771.55,0.0,-0.93282,6e-05,7.39641]
[1778589274083,36.86,80780.82,0.0,-0.93226,6e-05,7.44481]
[1778589276111,36.86,80791.3,0.0,-0.93162,6e-05,7.50029]
[1778589277105,36.86,80810.61,0.0,-0.9304,6e-05,7.60474]
[1778589278113,36.86,80816.25,0.0,-0.93005,6e-05,7.63497]
[1778589281146,36.85,80808.99,0.0,-0.93053,6e-05,7.59365]
[1778589284157,36.85,80791.55,0.0,-0.93166,6e-05,7.49711]
[1778589288183,36.84,80783.12,0.0,-0.93222,6e-05,7.44837]
[1778589290197,36.84,80789.52,0.0,-0.93184,6e-05,7.4814]
[1778589292212,36.84,80784.31,0.0,-0.93217,6e-05,7.45264]
[1778589293826,36.84,80767.46,0.0,-0.93323,6e-05,7.36104]
[1778589295232,36.83,80761.58,0.0,-0.9336,6e-05,7.32897]
[1778589300267,36.83,80756.34,0.0,-0.93396,6e-05,7.2982]
[1778589302281,36.83,80762.65,0.0,-0.93358,6e-05,7.33086]
[1778589303898,36.82,80768.7,0.0,-0.93322,6e-05,7.36216]
[1778589306311,36.82,80761.14,0.0,-0.9337,6e-05,7.32052]
[1778589308325,36.82,80768.23,0.0,-0.93328,6e-05,7.35738]
[1778589309331,36.82,80778.56,0.0,-0.93264,6e-05,7.41224]
[1778589311345,36.82,80788.95,0.0,-0.932,6e-05,7.46781]
[1778589315373,36.81,80780.47,0.0,-0.93254,6e-05,7.42088]
[1778589318397,36.81,80787.62,0.0,-0.93211,6e-05,7.4587]
[1778589320409,36.81,80794.24,0.0,-0.9317,6e-05,7.4939]
[1778589322424,36.81,80805.42,0.0,-0.931,6e-05,7.55386]
[1778589327457,36.8,80810.0,0.0,-0.93074,6e-05,7.57676]
[1778589328465,36.8,80813.2,0.0,-0.93054,6e-05,7.5938]
[1778589331485,36.8,80818.61,0.0,-0.93025,6e-05,7.6173]
[1778589336520,36.8,80820.52,0.0,-0.93015,6e-05,7.62547]
[1778589341555,36.79,80824.47,0.0,-0.92992,6e-05,7.64489]
[1778589345586,36.79,80815.47,0.0,-0.93052,6e-05,7.59385]
[1778589347598,36.78,80818.26,0.0,-0.93035,6e-05,7.60837]
[1778589348606,36.78,80819.85,0.0,-0.93025,6e-05,7.61667]
[1778589350619,36.78,80813.5,0.0,-0.93067,6e-05,7.58118]
[1778589354259,36.78,80825.92,0.0,-0.92989,6e-05,7.6477]
[1778589355655,36.78,80827.53,0.0,-0.92979,6e-05,7.65609]
[1778589357669,36.78,80835.88,0.0,-0.92927,6e-05,7.70105]
[1778589358677,36.77,80835.54,0.0,-0.92929,6e-05,7.69865]
[1778589361700,36.77,80846.84,0.0,-0.92857,7e-05,7.75994]
[1778589362704,36.77,80849.22,0.0,-0.92842,7e-05,7.77301]
[1778589365728,36.77,80851.41,0.0,-0.92828,7e-05,7.78475]
[1778589367739,36.77,80858.53,0.0,-0.92782,7e-05,7.82394]
[1778589368754,36.77,80861.06,0.0,-0.92765,7e-05,7.83778]
[1778589371774,36.77,80862.89,0.0,-0.92754,7e-05,7.84721]
[1778589373789,36.77,80853.17,0.0,-0.92819,7e-05,7.79275]
[1778589374795,36.77,80856.4,0.0,-0.92798,7e-05,7.81048]
[1778589377816,36.77,80850.67,0.0,-0.92836,7e-05,7.77811]
[1778589380837,36.76,80856.97,0.0,-0.92795,7e-05,7.81255]
[1778589381847,36.76,80861.29,0.0,-0.92767,7e-05,7.83632]
[1778589382853,36.76,80859.53,0.0,-0.92779,7e-05,7.82627]
[1778589384867,36.76,80852.41,0.0,-0.92826,7e-05,7.78626]
[1778589386881,36.76,80850.03,0.0,-0.92842,7e-05,7.77267]
[1778589389901,36.76,80843.18,0.0,-0.92888,6e-05,7.73424]
[1778589391915,36.76,80839.48,0.0,-0.92916,6e-05,7.70884]
[1778589395944,36.76,80846.74,0.0,-0.92869,7e-05,7.74848]
[1778589396951,36.76,80850.03,0.0,-0.92848,7e-05,7.76651]
[1778589401986,36.76,80846.29,0.0,-0.92874,7e-05,7.74467]
[1778589405010,36.76,80853.55,0.0,-0.92827,7e-05,7.78428]
[1778589410048,36.75,80853.06,0.0,-0.92832,7e-05,7.78038]
[1778589411052,36.75,80847.78,0.0,-0.92866,7e-05,7.75096]
[1778589412059,36.75,80840.68,0.0,-0.92913,6e-05,7.71161]
[1778589417095,36.75,80842.58,0.0,-0.92901,6e-05,7.72129]
[1778589422129,36.75,80850.13,0.0,-0.92853,7e-05,7.76215]
[1778589427164,36.75,80855.03,0.0,-0.92823,7e-05,7.78804]
[1778589432201,36.74,80861.79,0.0,-0.9278,7e-05,7.82415]
[1778589434215,36.74,80866.92,0.0,-0.92747,7e-05,7.85196]
[1778589436229,36.74,80872.13,0.0,-0.92714,7e-05,7.88017]
[1778589440258,36.74,80882.5,0.0,-0.92647,7e-05,7.93633]
[1778589443280,36.73,80894.44,0.0,-0.92569,7e-05,8.00171]
[1778589447309,36.73,80907.77,0.0,-0.9248,7e-05,8.07601]
[1778589452345,36.73,80898.43,0.0,-0.92549,7e-05,8.01712]
[1778589453352,36.73,80892.65,0.0,-0.92589,7e-05,7.984]
[1778589457381,36.72,80886.05,0.0,-0.92636,7e-05,7.94467]
[1778589460413,36.72,80893.93,0.0,-0.92585,7e-05,7.98726]
[1778589463424,36.71,80905.15,0.0,-0.92511,7e-05,8.04863]
[1778589466444,36.71,80899.98,0.0,-0.92548,7e-05,8.0184]
[1778589471479,36.7,80890.73,0.0,-0.92614,7e-05,7.96329]
[1778589473493,36.7,80896.21,0.0,-0.92578,7e-05,7.99291]
[1778589478528,36.7,80896.23,0.0,-0.92582,7e-05,7.99015]
[1778589482556,36.69,80891.67,0.0,-0.92615,7e-05,7.96226]
[1778589486584,36.69,80900.35,0.0,-0.92559,7e-05,8.00891]
[1778589491619,36.68,80901.68,0.0,-0.92553,7e-05,8.01428]
[1778589493633,36.68,80894.17,0.0,-0.92604,7e-05,7.97122]
[1778589497662,36.68,80890.98,0.0,-0.92626,7e-05,7.95283]
[1778589501691,36.67,80896.62,0.0,-0.92591,7e-05,7.98243]
[1778589502702,36.67,80901.26,0.0,-0.9256,7e-05,8.00844]
[1778589503706,36.67,80900.7,0.0,-0.92564,7e-05,8.0051]
[1778589508742,36.67,80906.84,0.0,-0.92525,7e-05,8.03732]
[1778589509749,36.67,80909.81,0.0,-0.92506,7e-05,8.05372]
[1778589513778,36.66,80916.36,0.0,-0.92467,7e-05,8.08494]
[1778589515401,36.66,80916.11,0.0,-0.92469,7e-05,8.0832]
[1778589517824,36.66,80934.37,0.0,-0.92345,7e-05,8.186]
[1778589518831,36.66,80935.71,0.0,-0.92336,7e-05,8.19317]
[1778589523867,36.66,80938.66,0.0,-0.92319,7e-05,8.20746]
[1778589528901,36.65,80943.21,0.0,-0.92291,7e-05,8.23092]
[1778589531923,36.65,80949.72,0.0,-0.92248,7e-05,8.26652]
[1778589533936,36.64,80956.83,0.0,-0.92199,7e-05,8.30619]
[1778589534944,36.64,80954.63,0.0,-0.92216,7e-05,8.2929]
[1778589538974,36.64,80960.58,0.0,-0.92177,7e-05,8.32471]
[1778589544014,36.63,80963.02,0.0,-0.92164,7e-05,8.33564]
[1778589545019,36.63,80980.83,0.0,-0.92038,7e-05,8.43843]
[1778589546025,36.63,80977.07,0.0,-0.92065,7e-05,8.41635]
[1778589547031,36.63,80969.15,0.0,-0.92122,7e-05,8.37031]
[1778589548039,36.63,80968.17,0.0,-0.92129,7e-05,8.36397]
[1778589550060,36.62,80973.49,0.0,-0.92093,7e-05,8.39335]
[1778589555090,36.62,80973.96,0.0,-0.92091,7e-05,8.39506]
[1778589560128,36.62,80970.61,0.0,-0.92117,7e-05,8.37419]
[1778589564152,36.62,80976.55,0.0,-0.92077,7e-05,8.40679]
[1778589566166,36.61,80980.28,0.0,-0.92051,7e-05,8.42792]
[1778589569190,36.61,80985.51,0.0,-0.92015,7e-05,8.45744]
[1778589573218,36.61,80977.2,0.0,-0.9208,7e-05,8.40316]
[1778589574226,36.61,80968.88,0.0,-0.92139,7e-05,8.35436]
[1778589575233,36.61,80969.41,0.0,-0.92136,7e-05,8.35678]
[1778589580268,36.6,80971.32,0.0,-0.92127,7e-05,8.36472]
[1778589585303,36.59,80972.96,0.0,-0.92119,7e-05,8.37103]
[1778589589331,36.59,80962.59,0.0,-0.92195,7e-05,8.30868]
[1778589590338,36.59,80965.89,0.0,-0.92173,7e-05,8.32717]
[1778589593360,36.58,80971.4,0.0,-0.92136,7e-05,8.35728]
[1778589596380,36.58,80971.53,0.0,-0.92137,7e-05,8.35621]
[1778589601415,36.57,80969.38,0.0,-0.92156,7e-05,8.34081]
[1778589605460,36.57,80961.46,0.0,-0.92215,7e-05,8.29293]
[1778589606465,36.57,80953.18,0.0,-0.92273,7e-05,8.24484]
[1778589607464,36.57,80943.86,0.0,-0.92338,7e-05,8.191]
[1778589608471,36.57,80966.63,0.0,-0.9218,7e-05,8.32143]
[1778589609479,36.56,80977.28,0.0,-0.92106,7e-05,8.38174]
[1778589610485,36.56,80983.99,0.0,-0.9206,7e-05,8.41991]
[1778589615520,36.56,80984.74,0.0,-0.92056,7e-05,8.42265]
[1778589620555,36.55,80982.75,0.0,-0.92073,7e-05,8.40949]
[1778589624584,36.55,80973.88,0.0,-0.92139,7e-05,8.35537]
[1778589629620,36.54,80976.34,0.0,-0.92125,7e-05,8.3663]
[1778589634654,36.54,80978.46,0.0,-0.92118,7e-05,8.37125]
[1778589638683,36.53,80971.52,0.0,-0.92167,7e-05,8.33049]
[1778589639689,36.53,80963.28,0.0,-0.92225,7e-05,8.28291]
[1778589643718,36.53,80971.47,0.0,-0.92168,7e-05,8.32982]
[1778589646323,36.53,80977.48,0.0,-0.92126,7e-05,8.3641]
[1778589651774,36.53,80978.35,0.0,-0.92121,7e-05,8.36836]
[1778589654795,36.53,80972.5,0.0,-0.92163,7e-05,8.33416]
[1778589659830,36.53,80976.65,0.0,-0.92134,7e-05,8.35757]
[1778589661844,36.53,80969.99,0.0,-0.92182,7e-05,8.3188]
[1778589662851,36.53,80963.55,0.0,-0.92227,7e-05,8.28158]
[1778589663857,36.53,80950.26,0.0,-0.92319,7e-05,8.2052]
[1778589664865,36.53,80949.6,0.0,-0.92324,7e-05,8.20101]
[1778589669900,36.52,80949.94,0.0,-0.92324,7e-05,8.20107]
[1778589674940,36.52,80954.99,0.0,-0.9229,7e-05,8.22955]
[1778589677957,36.52,80948.54,0.0,-0.92334,7e-05,8.19277]
[1778589682991,36.52,80948.6,0.0,-0.92333,7e-05,8.19368]
[1778589688026,36.53,80948.92,0.0,-0.9233,7e-05,8.19613]
[1778589693070,36.53,80948.39,0.0,-0.92337,7e-05,8.18889]
[1778589698097,36.53,80950.18,0.0,-0.92324,7e-05,8.19983]
[1778589700122,36.53,80956.07,0.0,-0.92283,7e-05,8.23388]
[1778589701122,36.53,80954.82,0.0,-0.92291,7e-05,8.22678]
[1778589704144,36.53,80951.41,0.0,-0.92315,7e-05,8.20769]
[1778589708171,36.53,80958.69,0.0,-0.92263,7e-05,8.24987]
[1778589709178,36.53,80959.7,0.0,-0.92256,7e-05,8.2558]
[1778589714213,36.53,80960.01,0.0,-0.92254,7e-05,8.25788]
[1778589718241,36.53,80954.2,0.0,-0.92294,7e-05,8.22478]
[1778589723276,36.53,80952.0,0.0,-0.92308,7e-05,8.21273]
[1778589726297,36.53,80963.95,0.0,-0.92225,7e-05,8.28163]
[1778589729319,36.53,80955.15,0.0,-0.92286,7e-05,8.23119]
[1778589734353,36.54,80955.35,0.0,-0.92284,7e-05,8.23273]
[1778589739392,36.54,80965.14,0.0,-0.92215,7e-05,8.2894]
[1778589740399,36.54,80973.97,0.0,-0.92153,7e-05,8.34026]
[1778589745437,36.54,80963.65,0.0,-0.92226,7e-05,8.28043]
[1778589750472,36.54,80960.73,0.0,-0.92246,7e-05,8.26385]
[1778589753494,36.54,80951.84,0.0,-0.92312,7e-05,8.2082]
[1778589758530,36.54,80944.36,0.0,-0.92363,7e-05,8.1657]
[1778589759537,36.54,80936.82,0.0,-0.92416,7e-05,8.12241]
[1778589763566,36.53,80929.59,0.0,-0.92466,7e-05,8.08026]
[1778589764572,36.53,80923.04,0.0,-0.92511,7e-05,8.0429]
[1778589769617,36.53,80918.2,0.0,-0.92545,7e-05,8.01487]
[1778589770622,36.53,80896.9,0.0,-0.92688,7e-05,7.89463]
[1778589772636,36.53,80891.79,0.0,-0.92723,7e-05,7.86567]
[1778589774651,36.53,80886.01,0.0,-0.92761,7e-05,7.83354]
[1778589779695,36.53,80885.98,0.0,-0.92763,7e-05,7.83199]
[1778589784728,36.53,80886.11,0.0,-0.92764,7e-05,7.83128]
[1778589786742,36.53,80897.52,0.0,-0.92688,7e-05,7.89506]
[1778589790770,36.53,80888.3,0.0,-0.92749,7e-05,7.84318]
[1778589795809,36.53,80888.35,0.0,-0.92749,7e-05,7.84323]
[1778589797382,36.53,80907.58,0.0,-0.92621,7e-05,7.95136]
[1778589797822,36.53,80907.58,0.0,-0.92621,7e-05,7.95132]
[1778589802862,36.52,80911.39,0.0,-0.92595,7e-05,7.97265]
[1778589803864,36.52,80916.91,0.0,-0.92558,7e-05,8.00378]
[1778589807452,36.52,80911.74,0.0,-0.92594,7e-05,7.97419]
[1778589809912,36.52,80906.25,0.0,-0.92631,7e-05,7.94316]
[1778589812941,36.52,80911.37,0.0,-0.926,7e-05,7.96716]
[1778589817523,36.52,80905.53,0.0,-0.9264,7e-05,7.93413]
[1778589821998,36.52,80887.41,0.0,-0.92762,7e-05,7.83158]
[1778589823004,36.52,80885.39,0.0,-0.92775,7e-05,7.82001]
[1778589827595,36.52,80892.39,0.0,-0.92728,7e-05,7.86015]
[1778589829049,36.52,80890.79,0.0,-0.92738,7e-05,7.8513]
[1778589834086,36.52,80892.42,0.0,-0.92727,7e-05,7.86097]
[1778589839119,36.53,80889.69,0.0,-0.92744,7e-05,7.84619]
[1778589842141,36.53,80884.14,0.0,-0.92781,7e-05,7.81547]
[1778589847734,36.53,80883.19,0.0,-0.92786,7e-05,7.81106]
[1778589853217,36.53,80881.91,0.0,-0.92793,7e-05,7.80464]
[1778589858255,36.53,80884.13,0.0,-0.92778,7e-05,7.8177]
[1778589863290,36.53,80880.75,0.0,-0.92799,7e-05,7.79944]
[1778589868325,36.53,80877.5,0.0,-0.9282,7e-05,7.78203]
[1778589873383,36.54,80872.51,0.0,-0.92856,7e-05,7.75026]
[1778589874390,36.54,80860.72,0.0,-0.92933,7e-05,7.68499]
[1778589875397,36.54,80859.77,0.0,-0.92939,7e-05,7.68003]
[1778589880443,36.54,80858.99,0.0,-0.92942,7e-05,7.67725]
[1778589882446,36.54,80866.0,0.0,-0.92895,7e-05,7.71671]
[1778589883453,36.54,80866.8,0.0,-0.9289,7e-05,7.72139]
[1778589888533,36.54,80862.84,0.0,-0.92914,7e-05,7.70062]
[1778589889540,36.54,80856.77,0.0,-0.92954,6e-05,7.66681]
[1778589890547,36.54,80855.82,0.0,-0.9296,6e-05,7.66142]
[1778589893569,36.54,80847.8,0.0,-0.93013,6e-05,7.61681]
[1778589894576,36.54,80844.26,0.0,-0.93036,6e-05,7.59725]
[1778589896591,36.54,80837.76,0.0,-0.93077,6e-05,7.56148]
[1778589897596,36.54,80835.08,0.0,-0.93095,6e-05,7.54682]
[1778589901624,36.54,80834.42,0.0,-0.93098,6e-05,7.54351]
[1778589906660,36.54,80835.34,0.0,-0.93092,6e-05,7.54898]
[1778589908673,36.55,80840.69,0.0,-0.93057,6e-05,7.57857]
[1778589909681,36.55,80839.92,0.0,-0.93062,6e-05,7.5744]
[1778589914715,36.55,80840.51,0.0,-0.93058,6e-05,7.57809]
[1778589917736,36.55,80851.92,0.0,-0.92984,6e-05,7.64118]
[1778589918744,36.55,80851.71,0.0,-0.92985,6e-05,7.64001]
[1778589923802,36.55,80854.01,0.0,-0.92971,6e-05,7.65262]
[1778589925793,36.55,80842.24,0.0,-0.93047,6e-05,7.58768]
[1778589926800,36.55,80846.89,0.0,-0.93017,6e-05,7.61334]
[1778589928814,36.55,80849.16,0.0,-0.93002,6e-05,7.62589]
[1778589933851,36.55,80852.82,0.0,-0.92982,6e-05,7.64131]
[1778589937879,36.55,80860.19,0.0,-0.92935,7e-05,7.68174]
[1778589938886,36.55,80865.79,0.0,-0.92898,7e-05,7.71263]
[1778589943921,36.54,80867.12,0.0,-0.92891,7e-05,7.7192]
[1778589948448,36.54,80871.94,0.0,-0.9286,7e-05,7.7452]
[1778589954998,36.54,80870.16,0.0,-0.92874,7e-05,7.73379]
[1778589960037,36.54,80875.49,0.0,-0.9284,7e-05,7.76228]
[1778589964061,36.53,80881.44,0.0,-0.92802,7e-05,7.79434]
[1778589969096,36.53,80882.72,0.0,-0.92794,7e-05,7.80089]
[1778589971111,36.53,80890.89,0.0,-0.92741,7e-05,7.84596]
[1778589972118,36.53,80900.01,0.0,-0.9268,7e-05,7.89716]
[1778589977152,36.53,80902.36,0.0,-0.92664,7e-05,7.91034]
[1778589981180,36.53,80896.93,0.0,-0.92701,7e-05,7.8797]
[1778589982189,36.53,80888.0,0.0,-0.9276,7e-05,7.82967]
[1778589983194,36.53,80886.52,0.0,-0.9277,7e-05,7.82105]
[1778589985208,36.53,80892.16,0.0,-0.92733,7e-05,7.85238]
[1778589990243,36.53,80891.38,0.0,-0.92738,7e-05,7.84838]
[1778589995278,36.53,80891.18,0.0,-0.92743,7e-05,7.84282]
[1778590000314,36.53,80890.3,0.0,-0.92748,7e-05,7.83822]
[1778590005349,36.53,80890.21,0.0,-0.92749,7e-05,7.83808]
[1778590007363,36.53,80895.53,0.0,-0.92713,7e-05,7.86804]
[1778590009377,36.53,80893.52,0.0,-0.92726,7e-05,7.85679]
[1778590011391,36.53,80890.41,0.0,-0.92747,7e-05,7.83947]
[1778590016426,36.53,80889.76,0.0,-0.92751,7e-05,7.83615]
[1778590018946,36.53,80880.34,0.0,-0.92813,7e-05,7.78333]
[1778590022471,36.53,80875.81,0.0,-0.92844,7e-05,7.75725]
[1778590027503,36.53,80876.83,0.0,-0.92839,7e-05,7.76164]
[1778590029518,36.53,80883.73,0.0,-0.92794,7e-05,7.79963]
[1778590030524,36.53,80890.72,0.0,-0.92748,7e-05,7.83886]
[1778590031532,36.53,80890.51,0.0,-0.92749,7e-05,7.83776]
[1778590036566,36.53,80892.3,0.0,-0.92737,7e-05,7.84808]
[1778590038580,36.53,80898.34,0.0,-0.92696,7e-05,7.88206]
[1778590042608,36.53,80903.38,0.0,-0.92663,7e-05,7.91038]
[1778590043615,36.53,80908.65,0.0,-0.92627,7e-05,7.94006]
[1778590044621,36.53,80912.4,0.0,-0.92602,7e-05,7.96117]
[1778590046637,36.53,80915.76,0.0,-0.9258,7e-05,7.97993]
[1778590049657,36.53,80923.52,0.0,-0.92527,7e-05,8.02344]
[1778590054693,36.53,80917.33,0.0,-0.92575,7e-05,7.98261]
[1778590059729,36.52,80917.35,0.0,-0.92575,7e-05,7.98201]
[1778590064766,36.52,80921.67,0.0,-0.92547,7e-05,8.00561]
[1778590069799,36.52,80921.63,0.0,-0.92549,7e-05,8.00436]
[1778590074834,36.52,80923.75,0.0,-0.92535,7e-05,8.01534]
[1778590079869,36.52,80918.6,0.0,-0.92572,7e-05,7.98522]
[1778590084903,36.51,80918.2,0.0,-0.92575,7e-05,7.98217]
[1778590086918,36.51,80912.67,0.0,-0.92613,7e-05,7.95063]
[1778590092962,36.51,80914.24,0.0,-0.92603,7e-05,7.95883]
[1778590097997,36.51,80913.38,0.0,-0.9261,7e-05,7.95331]
[1778590106057,36.51,80914.09,0.0,-0.92606,7e-05,7.95657]
[1778590111102,36.51,80917.23,0.0,-0.92589,7e-05,7.96901]
[1778590112102,36.51,80910.41,0.0,-0.92635,7e-05,7.93045]
[1778590113105,36.51,80903.75,0.0,-0.9268,7e-05,7.89296]
[1778590118141,36.51,80908.19,0.0,-0.9265,7e-05,7.918]
[1778590121162,36.51,80914.69,0.0,-0.92606,7e-05,7.95464]
[1778590124183,36.51,80920.87,0.0,-0.92565,7e-05,7.98932]
[1778590129741,36.51,80922.56,0.0,-0.92554,7e-05,7.99832]
[1778590135260,36.5,80925.51,0.0,-0.92535,7e-05,8.0142]
[1778590138282,36.5,80934.65,0.0,-0.92474,7e-05,8.06557]
[1778590139812,36.5,80929.57,0.0,-0.92508,7e-05,8.03647]
[1778590145331,36.5,80930.31,0.0,-0.92505,7e-05,8.03944]
[1778590150366,36.5,80932.09,0.0,-0.92494,7e-05,8.04858]
[1778590153387,36.5,80937.42,0.0,-0.92458,7e-05,8.07822]
[1778590158422,36.5,80940.39,0.0,-0.92437,7e-05,8.09628]
[1778590163457,36.5,80941.31,0.0,-0.92429,7e-05,8.10262]
[1778590168491,36.5,80939.48,0.0,-0.9244,7e-05,8.09322]
[1778590173527,36.51,80942.07,0.0,-0.92425,7e-05,8.10415]
[1778590174534,36.51,80949.64,0.0,-0.92373,7e-05,8.14756]
[1778590175542,36.51,80948.31,0.0,-0.92382,7e-05,8.14007]
[1778590180576,36.51,80949.01,0.0,-0.92376,7e-05,8.14466]
[1778590185611,36.51,80959.4,0.0,-0.92304,7e-05,8.20466]
[1778590186619,36.51,80956.91,0.0,-0.92321,7e-05,8.19039]
[1778590190167,36.51,80954.31,0.0,-0.92339,7e-05,8.17569]
[1778590195681,36.51,80954.0,0.0,-0.9234,7e-05,8.17431]
[1778590200717,36.51,80954.04,0.0,-0.9234,7e-05,8.17502]
[1778590205754,36.51,80953.32,0.0,-0.92344,7e-05,8.1714]
[1778590210793,36.51,80952.27,0.0,-0.9235,7e-05,8.16596]
[1778590211793,36.51,80947.04,0.0,-0.92387,7e-05,8.13617]
[1778590212800,36.51,80935.92,0.0,-0.92463,7e-05,8.07242]
[1778590213807,36.51,80934.91,0.0,-0.92471,7e-05,8.06644]
[1778590218842,36.51,80932.34,0.0,-0.92489,7e-05,8.05071]
[1778590223877,36.51,80929.82,0.0,-0.92507,7e-05,8.03643]
[1778590227906,36.51,80922.32,0.0,-0.92556,7e-05,7.99514]
[1778590229920,36.51,80918.49,0.0,-0.92581,7e-05,7.97421]
[1778590234954,36.51,80916.94,0.0,-0.92596,7e-05,7.96062]
[1778590239990,36.51,80919.9,0.0,-0.92576,7e-05,7.97695]
[1778590245029,36.51,80917.26,0.0,-0.92594,7e-05,7.96165]
[1778590247043,36.51,80912.23,0.0,-0.92629,7e-05,7.93318]
[1778590252088,36.51,80913.45,0.0,-0.9262,7e-05,7.93997]
[1778590255108,36.51,80906.9,0.0,-0.92665,7e-05,7.90298]
[1778590256113,36.51,80897.1,0.0,-0.92731,7e-05,7.84757]
[1778590259139,36.51,80891.46,0.0,-0.92768,7e-05,7.81574]
[1778590263167,36.51,80899.07,0.0,-0.92718,7e-05,7.85836]
[1778590268202,36.51,80899.4,0.0,-0.92715,7e-05,7.86064]
[1778590271224,36.51,80906.22,0.0,-0.92669,7e-05,7.89915]
[1778590276262,36.51,80908.18,0.0,-0.92656,7e-05,7.91018]
[1778590278273,36.51,80914.47,0.0,-0.92613,7e-05,7.94606]
[1778590279279,36.51,80920.48,0.0,-0.92572,7e-05,7.98042]
[1778590284315,36.51,80920.55,0.0,-0.92571,7e-05,7.98125]
[1778590289350,36.51,80922.15,0.0,-0.92561,7e-05,7.98968]
[1778590292372,36.52,80932.9,0.0,-0.9249,7e-05,8.04684]
[1778590295395,36.52,80926.84,0.0,-0.92531,7e-05,8.01298]
[1778590296401,36.52,80893.77,0.0,-0.92754,7e-05,7.82654]
[1778590297408,36.52,80888.16,0.0,-0.92791,7e-05,7.79531]
[1778590302449,36.52,80890.91,0.0,-0.92772,7e-05,7.8114]
[1778590307485,36.52,80888.36,0.0,-0.92788,7e-05,7.79792]
[1778590312520,36.52,80884.98,0.0,-0.92809,7e-05,7.7799]
[1778590317555,36.52,80882.57,0.0,-0.92824,7e-05,7.76738]
[1778590322590,36.53,80879.52,0.0,-0.92843,7e-05,7.75139]
[1778590327626,36.53,80879.06,0.0,-0.92845,7e-05,7.74982]
[1778590332661,36.53,80879.97,0.0,-0.92837,7e-05,7.75601]
[1778590337696,36.53,80879.36,0.0,-0.9284,7e-05,7.75369]
[1778590342730,36.54,80874.98,0.0,-0.92867,7e-05,7.7304]
[1778590348772,36.54,80874.2,0.0,-0.92871,7e-05,7.72731]
[1778590353807,36.54,80873.44,0.0,-0.92879,7e-05,7.71932]
[1778590358842,36.54,80872.05,0.0,-0.92887,7e-05,7.71257]
[1778590364891,36.54,80871.57,0.0,-0.92888,7e-05,7.71106]
[1778590369926,36.55,80870.65,0.0,-0.92893,7e-05,7.70692]
[1778590374961,36.55,80870.41,0.0,-0.92894,7e-05,7.70646]
[1778590379995,36.55,80870.51,0.0,-0.92892,7e-05,7.70786]
[1778590385032,36.55,80874.21,0.0,-0.92867,7e-05,7.72925]
[1778590390068,36.55,80876.88,0.0,-0.92849,7e-05,7.7447]
[1778590395103,36.55,80881.01,0.0,-0.92821,7e-05,7.76824]
[1778590400138,36.56,80882.59,0.0,-0.9281,7e-05,7.77749]
[1778590402151,36.56,80878.65,0.0,-0.92836,7e-05,7.75576]
[1778590407188,36.56,80879.91,0.0,-0.92826,7e-05,7.76341]
[1778590412222,36.56,80880.62,0.0,-0.92825,7e-05,7.76323]
[1778590414236,36.56,80885.63,0.0,-0.92792,7e-05,7.79142]
[1778590416251,36.56,80888.97,0.0,-0.92769,7e-05,7.81023]
[1778590418264,36.56,80883.82,0.0,-0.92803,7e-05,7.7816]
[1778590419271,36.56,80877.19,0.0,-0.92847,7e-05,7.74477]
[1778590420278,36.56,80877.13,0.0,-0.92847,7e-05,7.7446]
[1778590425313,36.56,80883.48,0.0,-0.92807,7e-05,7.77856]
[1778590427328,36.56,80887.4,0.0,-0.92781,7e-05,7.8002]
[1778590432363,36.55,80884.52,0.0,-0.92802,7e-05,7.78244]
[1778590434377,36.55,80879.49,0.0,-0.92836,7e-05,7.75377]
[1778590436391,36.55,80876.93,0.0,-0.92854,7e-05,7.73899]
[1778590441426,36.55,80879.47,0.0,-0.92838,7e-05,7.75191]
[1778590442435,36.55,80881.55,0.0,-0.92825,7e-05,7.76293]
[1778590445455,36.55,80886.67,0.0,-0.92793,7e-05,7.79056]
[1778590450493,36.54,80885.8,0.0,-0.928,7e-05,7.78412]
[1778590455526,36.54,80890.21,0.0,-0.92772,7e-05,7.80838]
[1778590460561,36.54,80889.16,0.0,-0.92781,7e-05,7.80079]
[1778590466603,36.53,80892.45,0.0,-0.92761,7e-05,7.81703]
[1778590472159,36.53,80892.76,0.0,-0.92766,7e-05,7.81216]
[1778590477680,36.53,80896.55,0.0,-0.9274,7e-05,7.83328]
[1778590479693,36.53,80890.87,0.0,-0.92778,7e-05,7.80161]
[1778590484728,36.53,80889.8,0.0,-0.92785,7e-05,7.79615]
[1778590487750,36.53,80883.54,0.0,-0.92827,7e-05,7.76071]
[1778590492783,36.53,80880.77,0.0,-0.92846,7e-05,7.74434]
[1778590497819,36.53,80882.66,0.0,-0.92833,7e-05,7.75533]
[1778590503862,36.53,80881.6,0.0,-0.92839,7e-05,7.75047]
[1778590506883,36.53,80874.72,0.0,-0.92883,7e-05,7.71273]
[1778590512439,36.53,80848.49,0.0,-0.93054,6e-05,7.56752]
[1778590512926,36.53,80848.49,0.0,-0.93054,6e-05,7.56747]
[1778590513933,36.53,80848.54,0.0,-0.93054,6e-05,7.56774]
[1778590518967,36.53,80848.64,0.0,-0.93053,6e-05,7.5683]
[1778590524005,36.53,80854.99,0.0,-0.93012,6e-05,7.60332]
[1778590526016,36.53,80858.36,0.0,-0.9299,6e-05,7.62184]
[1778590531052,36.53,80856.79,0.0,-0.93005,6e-05,7.6082]
[1778590536090,36.53,80862.2,0.0,-0.9297,7e-05,7.63797]
[1778590541123,36.53,80862.54,0.0,-0.92968,7e-05,7.63955]
[1778590543137,36.53,80871.49,0.0,-0.9291,7e-05,7.68898]
[1778590544145,36.53,80873.04,0.0,-0.92899,7e-05,7.69789]
[1778590549181,36.53,80875.7,0.0,-0.92882,7e-05,7.71232]
[1778590554215,36.53,80878.86,0.0,-0.92862,7e-05,7.72899]
[1778590559249,36.52,80879.14,0.0,-0.92862,7e-05,7.7296]
[1778590564284,36.52,80882.33,0.0,-0.92842,7e-05,7.74635]
[1778590569319,36.52,80879.9,0.0,-0.92859,7e-05,7.73177]
[1778590574354,36.52,80880.11,0.0,-0.92859,7e-05,7.732]
[1778590579389,36.52,80881.73,0.0,-0.92849,7e-05,7.74007]
[1778590585432,36.51,80884.14,0.0,-0.92835,7e-05,7.75222]
[1778590592482,36.51,80883.9,0.0,-0.92842,7e-05,7.74462]
[1778590597518,36.51,80883.66,0.0,-0.92845,7e-05,7.74226]
[1778590601546,36.51,80873.98,0.0,-0.9291,7e-05,7.68765]
[1778590602553,36.51,80875.08,0.0,-0.92903,7e-05,7.69365]
[1778590607588,36.5,80878.07,0.0,-0.92884,7e-05,7.70964]
[1778590613152,36.5,80879.07,0.0,-0.92878,7e-05,7.71449]
[1778590618666,36.5,80880.59,0.0,-0.92869,7e-05,7.72239]
[1778590623708,36.5,80881.43,0.0,-0.92864,7e-05,7.72657]
[1778590624722,36.5,80867.7,0.0,-0.92954,7e-05,7.65026]
[1778590625718,36.5,80860.1,0.0,-0.93003,6e-05,7.60832]
[1778590630756,36.5,80859.41,0.0,-0.93007,6e-05,7.60497]
[1778590635790,36.5,80865.22,0.0,-0.92969,7e-05,7.63742]
[1778590640826,36.5,80879.37,0.0,-0.92876,7e-05,7.71597]
[1778590644858,36.5,80873.99,0.0,-0.92912,7e-05,7.68583]
[1778590645863,36.5,80863.16,0.0,-0.92983,7e-05,7.62578]
[1778590646870,36.5,80862.84,0.0,-0.92985,6e-05,7.62405]
[1778590651905,36.5,80864.1,0.0,-0.9298,7e-05,7.62642]
[1778590656939,36.5,80864.01,0.0,-0.92981,7e-05,7.62608]
[1778590661976,36.5,80863.52,0.0,-0.92984,7e-05,7.62352]
[1778590669025,36.5,80865.67,0.0,-0.92969,7e-05,7.63561]
[1778590674060,36.5,80864.64,0.0,-0.92976,7e-05,7.63009]
[1778590679095,36.5,80865.35,0.0,-0.92971,7e-05,7.63422]
[1778590684131,36.5,80865.65,0.0,-0.92969,7e-05,7.63607]
[1778590689166,36.51,80862.67,0.0,-0.92988,6e-05,7.61979]
[1778590695207,36.51,80862.47,0.0,-0.92989,6e-05,7.61911]
[1778590700246,36.51,80862.27,0.0,-0.9299,6e-05,7.61843]
[1778590705280,36.51,80859.97,0.0,-0.93004,6e-05,7.60607]
[1778590710316,36.51,80854.0,0.0,-0.93042,6e-05,7.57358]
[1778590715351,36.51,80852.48,0.0,-0.93055,6e-05,7.56113]
[1778590720386,36.51,80848.48,0.0,-0.9308,6e-05,7.53985]
[1778590725423,36.51,80848.68,0.0,-0.93078,6e-05,7.54171]
[1778590730459,36.52,80848.15,0.0,-0.9308,6e-05,7.5395]
[1778590736501,36.52,80848.03,0.0,-0.9308,6e-05,7.53965]
[1778590741536,36.52,80852.5,0.0,-0.93051,6e-05,7.56479]
[1778590746571,36.52,80853.59,0.0,-0.93043,6e-05,7.57114]
[1778590751609,36.52,80857.35,0.0,-0.93019,6e-05,7.59207]
[1778590756643,36.52,80855.13,0.0,-0.93033,6e-05,7.58004]
[1778590761679,36.52,80854.04,0.0,-0.9304,6e-05,7.57434]
[1778590766713,36.52,80855.97,0.0,-0.93027,6e-05,7.58523]
[1778590771747,36.52,80858.15,0.0,-0.93016,6e-05,7.5926]
[1778590776784,36.52,80858.77,0.0,-0.93012,6e-05,7.59615]
[1778590781818,36.52,80859.13,0.0,-0.9301,6e-05,7.59823]
[1778590786853,36.52,80859.61,0.0,-0.93007,6e-05,7.60096]
[1778590791888,36.52,80859.73,0.0,-0.93006,6e-05,7.6017]
[1778590798937,36.52,80859.26,0.0,-0.93009,6e-05,7.59921]
[1778590804506,36.52,80869.54,0.0,-0.92942,7e-05,7.65591]
[1778590810015,36.52,80867.19,0.0,-0.92958,7e-05,7.64273]
[1778590815061,36.52,80867.29,0.0,-0.92957,7e-05,7.64311]
[1778590817068,36.52,80872.73,0.0,-0.92922,7e-05,7.67317]
[1778590824646,36.52,80874.93,0.0,-0.92907,7e-05,7.6856]
[1778590830176,36.52,80869.57,0.0,-0.92942,7e-05,7.65565]
[1778590832177,36.52,80860.71,0.0,-0.93004,6e-05,7.60192]
[1778590833183,36.52,80854.31,0.0,-0.93045,6e-05,7.56671]
[1778590834718,36.52,80853.85,0.0,-0.93048,6e-05,7.56442]
[1778590838221,36.52,80844.29,0.0,-0.93109,6e-05,7.51228]
[1778590839225,36.52,80845.47,0.0,-0.93101,6e-05,7.51895]
[1778590844789,36.53,80847.63,0.0,-0.93086,6e-05,7.53189]
[1778590846274,36.53,80862.62,0.0,-0.92989,6e-05,7.61459]
[1778590847282,36.53,80871.63,0.0,-0.9293,7e-05,7.66447]
[1778590848289,36.53,80872.96,0.0,-0.92922,7e-05,7.6718]
[1778590853322,36.52,80876.5,0.0,-0.92899,7e-05,7.69112]
[1778590857355,36.52,80887.36,0.0,-0.92828,7e-05,7.75118]
[1778590858362,36.52,80887.89,0.0,-0.92824,7e-05,7.75397]
[1778590863398,36.52,80892.55,0.0,-0.92795,7e-05,7.7791]
[1778590866419,36.52,80899.06,0.0,-0.92752,7e-05,7.81489]
[1778590867443,36.52,80900.55,0.0,-0.92742,7e-05,7.82335]
[1778590872475,36.52,80899.98,0.0,-0.92747,7e-05,7.81944]
[1778590876501,36.52,80893.61,0.0,-0.9279,7e-05,7.78262]
[1778590877507,36.52,80892.32,0.0,-0.92799,7e-05,7.77518]
[1778590880529,36.51,80887.98,0.0,-0.92829,7e-05,7.75015]
[1778590885564,36.51,80889.24,0.0,-0.92821,7e-05,7.75644]
[1778590886571,36.51,80899.1,0.0,-0.92756,7e-05,7.81136]
[1778590887579,36.51,80899.9,0.0,-0.92752,7e-05,7.81526]
[1778590892613,36.51,80899.45,0.0,-0.9276,7e-05,7.80649]
[1778590897647,36.51,80893.79,0.0,-0.928,7e-05,7.7735]
[1778590902682,36.5,80889.75,0.0,-0.92828,7e-05,7.74983]
[1778590907717,36.5,80891.85,0.0,-0.92815,7e-05,7.76035]
[1778590912754,36.5,80890.17,0.0,-0.92828,7e-05,7.74979]
[1778590916782,36.5,80879.79,0.0,-0.92897,7e-05,7.69113]
[1778590917789,36.5,80871.4,0.0,-0.92952,7e-05,7.6445]
[1778590922831,36.49,80870.52,0.0,-0.92958,7e-05,7.63931]
[1778590923839,36.49,80876.74,0.0,-0.92918,7e-05,7.67369]
[1778590928872,36.49,80877.53,0.0,-0.92913,7e-05,7.67756]
[1778590933907,36.49,80877.87,0.0,-0.92912,7e-05,7.67899]
[1778590938942,36.49,80880.69,0.0,-0.92894,7e-05,7.69425]
[1778590939949,36.49,80891.12,0.0,-0.92825,7e-05,7.75216]
[1778590942970,36.49,80896.57,0.0,-0.9279,7e-05,7.78192]
[1778590948007,36.49,80893.38,0.0,-0.92812,7e-05,7.7629]
[1778590953040,36.48,80893.0,0.0,-0.9282,7e-05,7.75493]
[1778590959085,36.48,80894.43,0.0,-0.92812,7e-05,7.76166]
[1778590961099,36.48,80903.28,0.0,-0.92753,7e-05,7.81105]
[1778590966136,36.48,80903.24,0.0,-0.92753,7e-05,7.81123]
[1778590970162,36.48,80906.52,0.0,-0.92731,7e-05,7.82985]
[1778590975706,36.48,80905.97,0.0,-0.92736,7e-05,7.82575]
[1778590981239,36.48,80900.4,0.0,-0.92773,7e-05,7.79424]
[1778590983255,36.48,80906.3,0.0,-0.92734,7e-05,7.82745]
[1778590984260,36.48,80904.24,0.0,-0.92748,7e-05,7.81591]
[1778590989295,36.48,80906.17,0.0,-0.92736,7e-05,7.82543]
[1778590994331,36.47,80908.77,0.0,-0.92721,7e-05,7.83838]
[1778590999366,36.47,80910.02,0.0,-0.92714,7e-05,7.84454]
[1778591004403,36.47,80912.01,0.0,-0.92701,7e-05,7.85491]
[1778591005916,36.47,80899.9,0.0,-0.92782,7e-05,7.78673]
[1778591007423,36.47,80892.65,0.0,-0.92831,7e-05,7.74599]
[1778591008431,36.47,80885.06,0.0,-0.92881,7e-05,7.70353]
[1778591009437,36.47,80883.16,0.0,-0.92894,7e-05,7.69287]
[1778591014472,36.47,80884.49,0.0,-0.92889,7e-05,7.69516]
[1778591018501,36.47,80902.2,0.0,-0.92772,7e-05,7.79381]
[1778591019512,36.47,80906.63,0.0,-0.92743,7e-05,7.81844]
[1778591021521,36.47,80905.26,0.0,-0.92753,7e-05,7.81026]
[1778591026558,36.46,80901.18,0.0,-0.92781,7e-05,7.78622]
[1778591031591,36.46,80903.85,0.0,-0.92765,7e-05,7.80004]
[1778591036628,36.46,80903.49,0.0,-0.92769,7e-05,7.79683]
[1778591041661,36.46,80904.16,0.0,-0.92766,7e-05,7.79942]
[1778591046697,36.45,80902.77,0.0,-0.92776,7e-05,7.79048]
[1778591047703,36.45,80897.7,0.0,-0.92811,7e-05,7.76169]
[1778591052740,36.45,80898.78,0.0,-0.92805,7e-05,7.76678]
[1778591053755,36.45,80893.2,0.0,-0.92842,7e-05,7.73546]
[1778591055768,36.45,80877.34,0.0,-0.92946,7e-05,7.64707]
[1778591060803,36.45,80881.13,0.0,-0.92922,7e-05,7.66799]
[1778591065838,36.45,80876.77,0.0,-0.9295,7e-05,7.64383]
[1778591070872,36.45,80881.0,0.0,-0.92922,7e-05,7.66744]
[1778591074903,36.45,80889.02,0.0,-0.92873,7e-05,7.70729]
[1778591076915,36.45,80882.44,0.0,-0.92917,7e-05,7.67065]
[1778591081950,36.45,80883.45,0.0,-0.9291,7e-05,7.67624]
[1778591084971,36.45,80871.21,0.0,-0.9299,7e-05,7.60848]
[1778591090013,36.45,80871.3,0.0,-0.92989,7e-05,7.60944]
[1778591094035,36.45,80881.32,0.0,-0.92923,7e-05,7.66527]
[1778591099070,36.45,80884.91,0.0,-0.929,7e-05,7.68511]
[1778591104104,36.45,80883.55,0.0,-0.92909,7e-05,7.67748]
[1778591107129,36.45,80890.35,0.0,-0.92864,7e-05,7.71524]
[1778591109140,36.45,80896.76,0.0,-0.92822,7e-05,7.7508]
[1778591110146,36.45,80886.6,0.0,-0.92889,7e-05,7.69408]
[1778591115185,36.45,80889.3,0.0,-0.92872,7e-05,7.70886]
[1778591120221,36.45,80884.4,0.0,-0.92904,7e-05,7.68138]
[1778591124249,36.45,80877.09,0.0,-0.92952,7e-05,7.64073]
[1778591129284,36.45,80876.38,0.0,-0.92956,7e-05,7.63705]
[1778591134319,36.45,80879.74,0.0,-0.92938,7e-05,7.6511]
[1778591138347,36.45,80885.5,0.0,-0.929,7e-05,7.68308]
[1778591141368,36.45,80890.55,0.0,-0.92867,7e-05,7.71103]
[1778591142379,36.45,80897.2,0.0,-0.92824,7e-05,7.748]
[1778591146917,36.45,80903.68,0.0,-0.92781,7e-05,7.78341]
[1778591152444,36.45,80903.64,0.0,-0.92781,7e-05,7.78351]
[1778591157483,36.45,80904.88,0.0,-0.92773,7e-05,7.79049]
[1778591158510,36.45,80915.64,0.0,-0.92701,7e-05,7.85092]
[1778591159498,36.45,80916.54,0.0,-0.92695,7e-05,7.85589]
[1778591164533,36.45,80907.82,0.0,-0.92753,7e-05,7.80715]
[1778591169569,36.45,80897.12,0.0,-0.92825,7e-05,7.74665]
[1778591170575,36.45,80891.94,0.0,-0.9286,7e-05,7.71756]
[1778591172591,36.45,80892.75,0.0,-0.92855,7e-05,7.72184]
[1778591177624,36.45,80888.54,0.0,-0.92883,7e-05,7.69774]
[1778591182661,36.44,80887.93,0.0,-0.92888,7e-05,7.69389]
[1778591187200,36.44,80891.73,0.0,-0.92863,7e-05,7.71447]
[1778591191727,36.44,80899.97,0.0,-0.92813,7e-05,7.75519]
[1778591196762,36.44,80897.4,0.0,-0.92831,7e-05,7.73998]
[1778591199783,36.44,80890.41,0.0,-0.92878,7e-05,7.70049]
[1778591204818,36.44,80891.64,0.0,-0.92871,7e-05,7.70673]
[1778591209853,36.44,80891.66,0.0,-0.92872,7e-05,7.70609]
[1778591214889,36.44,80891.53,0.0,-0.92873,7e-05,7.70487]
[1778591219923,36.44,80891.79,0.0,-0.92869,7e-05,7.70823]
[1778591222944,36.44,80886.77,0.0,-0.92901,7e-05,7.68133]
[1778591227979,36.44,80891.53,0.0,-0.9287,7e-05,7.70774]
[1778591233014,36.44,80892.82,0.0,-0.92861,7e-05,7.71509]
[1778591238049,36.45,80891.18,0.0,-0.9287,7e-05,7.70742]
[1778591243084,36.45,80891.02,0.0,-0.92869,7e-05,7.70801]
[1778591246105,36.45,80897.32,0.0,-0.92827,7e-05,7.74395]
[1778591251140,36.45,80898.8,0.0,-0.9282,7e-05,7.74821]
[1778591252150,36.45,80906.67,0.0,-0.92767,7e-05,7.79243]
[1778591257184,36.45,80908.57,0.0,-0.92754,7e-05,7.8039]
[1778591262219,36.45,80905.45,0.0,-0.92775,7e-05,7.78595]
[1778591267254,36.45,80905.32,0.0,-0.92777,7e-05,7.78407]
[1778591272289,36.45,80904.99,0.0,-0.92781,7e-05,7.7811]
[1778591277324,36.45,80906.95,0.0,-0.92769,7e-05,7.79084]
[1778591282368,36.44,80903.56,0.0,-0.92793,7e-05,7.77069]
[1778591287909,36.44,80904.71,0.0,-0.92787,7e-05,7.77602]
[1778591293446,36.44,80904.75,0.0,-0.92788,7e-05,7.77488]
[1778591298479,36.44,80903.19,0.0,-0.928,7e-05,7.76506]
[1778591303514,36.43,80903.37,0.0,-0.928,7e-05,7.76501]
[1778591308049,36.43,80896.85,0.0,-0.92844,7e-05,7.72761]
[1778591313583,36.43,80890.49,0.0,-0.92891,7e-05,7.68664]
[1778591318620,36.43,80888.83,0.0,-0.92903,7e-05,7.67689]
[1778591324661,36.43,80889.85,0.0,-0.92897,7e-05,7.68192]
[1778591329696,36.43,80888.95,0.0,-0.92904,7e-05,7.67632]
[1778591334731,36.42,80888.28,0.0,-0.92909,7e-05,7.67199]
[1778591339766,36.42,80888.24,0.0,-0.9291,7e-05,7.67112]
[1778591344801,36.42,80886.71,0.0,-0.92921,7e-05,7.66197]
[1778591349836,36.42,80886.33,0.0,-0.92924,7e-05,7.65925]
[1778591354871,36.42,80883.31,0.0,-0.92944,7e-05,7.64185]
[1778591358402,36.42,80877.27,0.0,-0.92984,7e-05,7.60802]
[1778591364941,36.42,80878.16,0.0,-0.92979,7e-05,7.6127]
[1778591369976,36.42,80875.14,0.0,-0.92999,7e-05,7.59581]
[1778591375012,36.42,80876.43,0.0,-0.92994,7e-05,7.59823]
[1778591380049,36.42,80880.1,0.0,-0.9297,7e-05,7.61859]
[1778591385083,36.42,80874.29,0.0,-0.93008,7e-05,7.58646]
[1778591390117,36.42,80875.17,0.0,-0.93002,7e-05,7.59166]
[1778591395154,36.42,80877.41,0.0,-0.92987,7e-05,7.60439]
[1778591400188,36.42,80881.63,0.0,-0.92959,7e-05,7.628]
[1778591403209,36.42,80876.58,0.0,-0.92992,7e-05,7.6002]
[1778591408244,36.42,80878.81,0.0,-0.92977,7e-05,7.61298]
[1778591413279,36.42,80879.95,0.0,-0.92969,7e-05,7.61973]
[1778591418318,36.42,80880.88,0.0,-0.92962,7e-05,7.62531]
[1778591423351,36.42,80880.03,0.0,-0.92967,7e-05,7.62105]
[1778591429394,36.42,80880.66,0.0,-0.92962,7e-05,7.62507]
[1778591434429,36.43,80881.52,0.0,-0.9296,7e-05,7.62549]
[1778591439463,36.43,80880.2,0.0,-0.92968,7e-05,7.61861]
[1778591445504,36.43,80880.68,0.0,-0.92964,7e-05,7.6219]
[1778591449533,36.43,80875.24,0.0,-0.92999,7e-05,7.59235]
[1778591454569,36.43,80876.63,0.0,-0.92989,7e-05,7.60086]
[1778591459603,36.43,80877.47,0.0,-0.92983,7e-05,7.60636]
[1778591462624,36.43,80895.73,0.0,-0.92862,7e-05,7.7082]
[1778591467659,36.43,80898.21,0.0,-0.92846,7e-05,7.72193]
[1778591472696,36.43,80898.46,0.0,-0.92845,7e-05,7.72318]
[1778591477729,36.43,80895.52,0.0,-0.92864,7e-05,7.70663]
[1778591482772,36.43,80888.92,0.0,-0.92908,7e-05,7.66987]
[1778591483772,36.43,80883.15,0.0,-0.92946,7e-05,7.6379]
[1778591484780,36.43,80901.98,0.0,-0.92821,7e-05,7.74288]
[1778591485786,36.43,80906.44,0.0,-0.92792,7e-05,7.76775]
[1778591490821,36.43,80902.28,0.0,-0.9282,7e-05,7.74388]
[1778591495857,36.43,80907.15,0.0,-0.92792,7e-05,7.76568]
[1778591501899,36.43,80903.47,0.0,-0.92818,7e-05,7.7439]
[1778591503912,36.43,80890.9,0.0,-0.92902,7e-05,7.67339]
[1778591504919,36.43,80887.15,0.0,-0.92927,7e-05,7.65243]
[1778591505927,36.43,80879.53,0.0,-0.92977,7e-05,7.61007]
[1778591506933,36.43,80879.45,0.0,-0.92977,7e-05,7.60961]
[1778591512975,36.43,80882.41,0.0,-0.92958,7e-05,7.62599]
[1778591518010,36.43,80877.42,0.0,-0.92991,7e-05,7.59836]
[1778591521031,36.43,80875.92,0.0,-0.93,7e-05,7.59027]
[1778591526068,36.43,80878.17,0.0,-0.92985,7e-05,7.60311]
[1778591531102,36.43,80882.43,0.0,-0.92957,7e-05,7.62701]
[1778591536137,36.43,80882.72,0.0,-0.92955,7e-05,7.62888]
[1778591541173,36.43,80883.14,0.0,-0.92951,7e-05,7.63151]
[1778591548222,36.43,80884.54,0.0,-0.92942,7e-05,7.63985]
[1778591553260,36.43,80886.37,0.0,-0.92933,7e-05,7.64561]
[1778591558296,36.43,80887.19,0.0,-0.92927,7e-05,7.65055]
[1778591563330,36.43,80887.64,0.0,-0.92924,7e-05,7.65344]
[1778591568365,36.43,80882.27,0.0,-0.92958,7e-05,7.62408]
[1778591573399,36.44,80877.14,0.0,-0.92991,7e-05,7.59639]
[1778591578435,36.44,80874.96,0.0,-0.93004,7e-05,7.58508]
[1778591586496,36.44,80872.34,0.0,-0.9302,7e-05,7.57181]
[1778591591526,36.44,80867.35,0.0,-0.93052,6e-05,7.54504]
[1778591597569,36.44,80867.12,0.0,-0.93052,6e-05,7.54482]
[1778591602603,36.45,80867.3,0.0,-0.9305,6e-05,7.54665]
[1778591607638,36.45,80866.16,0.0,-0.93056,6e-05,7.54119]
[1778591612673,36.45,80866.26,0.0,-0.93058,6e-05,7.53782]
[1778591617708,36.45,80868.6,0.0,-0.93042,6e-05,7.55155]
[1778591622746,36.45,80869.84,0.0,-0.93033,6e-05,7.55926]
[1778591627779,36.45,80865.67,0.0,-0.93059,6e-05,7.53718]
[1778591632814,36.46,80865.18,0.0,-0.93061,6e-05,7.53555]
[1778591640391,36.46,80863.79,0.0,-0.93068,6e-05,7.52954]
[1778591642888,36.46,80855.46,0.0,-0.93121,6e-05,7.48426]
[1778591645910,36.46,80849.19,0.0,-0.9316,6e-05,7.45073]
[1778591650461,36.46,80841.64,0.0,-0.93208,6e-05,7.41006]
[1778591652969,36.46,80839.11,0.0,-0.93224,6e-05,7.39603]
[1778591658000,36.46,80837.97,0.0,-0.93232,6e-05,7.38927]
[1778591663035,36.46,80836.53,0.0,-0.93242,6e-05,7.381]
[1778591668070,36.46,80836.12,0.0,-0.93245,6e-05,7.3784]
[1778591672097,36.46,80830.16,0.0,-0.93287,6e-05,7.34054]
[1778591674112,36.46,80828.51,0.0,-0.93299,6e-05,7.33053]
[1778591676126,36.46,80821.11,0.0,-0.93347,6e-05,7.28941]
[1778591677135,36.45,80820.47,0.0,-0.93351,6e-05,7.2855]
[1778591682171,36.45,80814.9,0.0,-0.93388,6e-05,7.2533]
[1778591683176,36.45,80803.24,0.0,-0.93461,6e-05,7.19016]
[1778591684182,36.45,80799.38,0.0,-0.93486,6e-05,7.16916]
[1778591686196,36.45,80793.99,0.0,-0.93519,6e-05,7.1398]
[1778591691231,36.44,80791.71,0.0,-0.93535,6e-05,7.12654]
[1778591695260,36.44,80784.71,0.0,-0.93578,6e-05,7.08841]
[1778591700296,36.44,80783.1,0.0,-0.93589,6e-05,7.07895]
[1778591705330,36.44,80777.97,0.0,-0.93621,6e-05,7.05086]
[1778591710365,36.44,80774.26,0.0,-0.93646,6e-05,7.02935]
[1778591715404,36.43,80778.03,0.0,-0.93624,6e-05,7.04854]
[1778591720435,36.43,80773.46,0.0,-0.93653,6e-05,7.02361]
[1778591725471,36.43,80772.71,0.0,-0.93658,6e-05,7.01906]
[1778591730505,36.43,80770.97,0.0,-0.93669,6e-05,7.00937]
[1778591735540,36.43,80769.4,0.0,-0.93683,6e-05,6.99607]
[1778591739568,36.43,80777.7,0.0,-0.93633,6e-05,7.03971]
[1778591741583,36.43,80769.68,0.0,-0.93682,6e-05,6.99702]
[1778591746618,36.43,80768.97,0.0,-0.93686,6e-05,6.99296]
[1778591751652,36.43,80767.94,0.0,-0.93693,6e-05,6.98727]
[1778591753672,36.43,80761.0,0.0,-0.93734,6e-05,6.95061]
[1778591754675,36.43,80754.03,0.0,-0.93776,6e-05,6.91401]
[1778591755681,36.43,80759.62,0.0,-0.93743,6e-05,6.94346]
[1778591757695,36.43,80772.15,0.0,-0.93667,6e-05,7.00957]
[1778591759709,36.43,80762.82,0.0,-0.93724,6e-05,6.96021]
[1778591760725,36.43,80757.57,0.0,-0.93755,6e-05,6.93259]
[1778591762730,36.43,80750.35,0.0,-0.93798,6e-05,6.89484]
[1778591768778,36.43,80749.72,0.0,-0.93801,6e-05,6.89225]
[1778591770788,36.43,80757.46,0.0,-0.93754,6e-05,6.93305]
[1778591775823,36.43,80759.45,0.0,-0.93742,6e-05,6.94382]
[1778591781866,36.43,80756.65,0.0,-0.93759,6e-05,6.9294]
[1778591786901,36.43,80757.89,0.0,-0.93751,6e-05,6.93627]
[1778591791938,36.43,80758.89,0.0,-0.93748,6e-05,6.93729]
[1778591796971,36.43,80764.78,0.0,-0.93712,6e-05,6.96855]
[1778591798995,36.43,80770.09,0.0,-0.93681,6e-05,6.99658]
[1778591801515,36.43,80790.92,0.0,-0.93554,6e-05,7.10686]
[1778591807050,36.43,80784.63,0.0,-0.93594,6e-05,7.07241]
[1778591809065,36.43,80790.03,0.0,-0.93561,6e-05,7.10086]
[1778591814100,36.43,80791.46,0.0,-0.93554,6e-05,7.10748]
[1778591819135,36.42,80787.39,0.0,-0.9358,6e-05,7.08486]
[1778591824170,36.42,80791.2,0.0,-0.93557,6e-05,7.1044]
[1778591831726,36.42,80797.73,0.0,-0.93519,6e-05,7.13803]
[1778591837261,36.42,80800.45,0.0,-0.93503,6e-05,7.15183]
[1778591842296,36.42,80798.76,0.0,-0.93514,6e-05,7.14194]
[1778591847330,36.41,80799.71,0.0,-0.93509,6e-05,7.14624]
[1778591852366,36.41,80800.56,0.0,-0.93509,6e-05,7.14544]
[1778591857402,36.41,80806.01,0.0,-0.93476,6e-05,7.17397]
[1778591860423,36.41,80797.41,0.0,-0.93529,6e-05,7.12735]
[1778591861936,36.41,80795.24,0.0,-0.93543,6e-05,7.11555]
[1778591868480,36.41,80794.83,0.0,-0.93546,6e-05,7.11288]
[1778591869486,36.41,80789.35,0.0,-0.9358,6e-05,7.08355]
[1778591871501,36.41,80784.68,0.0,-0.93608,6e-05,7.0586]
[1778591872508,36.41,80773.74,0.0,-0.93675,6e-05,7.00049]
[1778591873514,36.41,80772.92,0.0,-0.9368,6e-05,6.99562]
[1778591878551,36.4,80770.87,0.0,-0.93696,6e-05,6.98216]
[1778591880563,36.4,80776.14,0.0,-0.93665,6e-05,7.00899]
[1778591881580,36.4,80770.59,0.0,-0.937,6e-05,6.9785]
[1778591883585,36.39,80756.95,0.0,-0.93783,6e-05,6.90565]
[1778591886607,36.39,80768.0,0.0,-0.93718,6e-05,6.96249]
[1778591888620,36.39,80760.91,0.0,-0.93761,6e-05,6.92461]
[1778591889630,36.39,80755.06,0.0,-0.93797,6e-05,6.89298]
[1778591893655,36.39,80747.97,0.0,-0.93841,6e-05,6.85424]
[1778591898690,36.38,80744.58,0.0,-0.93863,6e-05,6.8347]
[1778591900703,36.38,80748.38,0.0,-0.93842,6e-05,6.85382]
[1778591905738,36.38,80747.44,0.0,-0.9385,6e-05,6.84687]
[1778591910775,36.37,80750.84,0.0,-0.93832,6e-05,6.86255]
[1778591915810,36.37,80747.91,0.0,-0.93856,6e-05,6.84047]
[1778591920849,36.36,80744.79,0.0,-0.93876,6e-05,6.82226]
[1778591925884,36.36,80746.98,0.0,-0.93865,6e-05,6.83196]
[1778591930919,36.35,80746.73,0.0,-0.93868,6e-05,6.82922]
[1778591935956,36.35,80747.7,0.0,-0.93865,6e-05,6.83234]
[1778591940989,36.35,80746.53,0.0,-0.93874,6e-05,6.82467]
[1778591946024,36.34,80746.92,0.0,-0.93873,6e-05,6.82518]
[1778591948038,36.34,80732.95,0.0,-0.93956,6e-05,6.75161]
[1778591949045,36.34,80726.46,0.0,-0.93994,6e-05,6.71754]
[1778591954080,36.34,80723.18,0.0,-0.94015,6e-05,6.69892]
[1778591959114,36.33,80720.27,0.0,-0.94034,6e-05,6.68205]
[1778591961128,36.33,80725.73,0.0,-0.94004,6e-05,6.70898]
[1778591962649,36.33,80718.09,0.0,-0.94049,6e-05,6.66871]
[1778591969186,36.32,80715.53,0.0,-0.94068,6e-05,6.6519]
[1778591974220,36.31,80710.59,0.0,-0.94103,6e-05,6.61905]
[1778591977241,36.31,80704.76,0.0,-0.94139,6e-05,6.58749]
[1778591982790,36.3,80704.03,0.0,-0.94146,6e-05,6.58079]
[1778591987310,36.3,80699.63,0.0,-0.94173,6e-05,6.55643]
[1778591992860,36.3,80699.56,0.0,-0.94177,6e-05,6.55363]
[1778591995367,36.29,80706.51,0.0,-0.94138,6e-05,6.58842]
[1778591997383,36.29,80705.56,0.0,-0.94144,6e-05,6.58266]
[1778591999395,36.29,80703.69,0.0,-0.94156,6e-05,6.57225]
[1778592004431,36.29,80706.2,0.0,-0.94144,6e-05,6.58314]
[1778592008459,36.28,80695.23,0.0,-0.94208,6e-05,6.52556]
[1778592009466,36.28,80694.38,0.0,-0.94213,6e-05,6.52092]
[1778592014502,36.28,80690.48,0.0,-0.94237,6e-05,6.49961]
[1778592019536,36.27,80677.18,0.0,-0.94313,6e-05,6.43068]
[1778592020542,36.27,80678.45,0.0,-0.94306,6e-05,6.4369]
[1778592025578,36.27,80675.24,0.0,-0.94325,6e-05,6.41964]
[1778592027593,36.27,80673.35,0.0,-0.94336,6e-05,6.40976]
[1778592033141,36.27,80671.19,0.0,-0.94353,6e-05,6.39343]
[1778592038670,36.27,80663.77,0.0,-0.94395,6e-05,6.35542]
[1778592039678,36.27,80660.34,0.0,-0.94414,6e-05,6.33812]
[1778592044710,36.27,80659.31,0.0,-0.9442,6e-05,6.33266]
[1778592047733,36.27,80651.13,0.0,-0.94465,5e-05,6.29161]
[1778592052769,36.27,80649.95,0.0,-0.94471,5e-05,6.28575]
[1778592057803,36.27,80652.57,0.0,-0.94457,5e-05,6.29894]
[1778592058811,36.27,80660.44,0.0,-0.94414,6e-05,6.33829]
[1778592062839,36.27,80669.12,0.0,-0.94366,6e-05,6.38158]
[1778592065859,36.27,80675.4,0.0,-0.94331,6e-05,6.41334]
[1778592067873,36.27,80682.52,0.0,-0.94291,6e-05,6.44995]
[1778592072908,36.27,80679.61,0.0,-0.94305,6e-05,6.43667]
[1778592077943,36.27,80676.16,0.0,-0.94324,6e-05,6.41984]
[1778592079957,36.27,80665.94,0.0,-0.94381,6e-05,6.36803]
[1778592080964,36.27,80659.37,0.0,-0.94417,6e-05,6.33499]
[1778592082978,36.27,80651.78,0.0,-0.94459,5e-05,6.29698]
[1778592088016,36.27,80655.46,0.0,-0.94439,5e-05,6.31545]
[1778592092044,36.27,80661.52,0.0,-0.94409,6e-05,6.34121]
[1778592097079,36.27,80660.43,0.0,-0.94416,6e-05,6.33543]
[1778592100104,36.27,80651.37,0.0,-0.94465,5e-05,6.29002]
[1778592105135,36.27,80652.12,0.0,-0.94461,5e-05,6.29387]
[1778592110171,36.27,80655.52,0.0,-0.94443,5e-05,6.31083]
[1778592111178,36.27,80662.82,0.0,-0.94402,6e-05,6.34735]
[1778592116235,36.27,80660.48,0.0,-0.94416,6e-05,6.33526]
[1778592117223,36.27,80669.52,0.0,-0.94366,6e-05,6.38064]
[1778592118242,36.27,80672.17,0.0,-0.94351,6e-05,6.39436]
[1778592123268,36.27,80667.51,0.0,-0.94377,6e-05,6.37011]
[1778592128306,36.27,80671.26,0.0,-0.94357,6e-05,6.38832]
[1778592133888,36.27,80660.82,0.0,-0.94415,6e-05,6.33574]
[1778592134345,36.27,80660.37,0.0,-0.94418,6e-05,6.33344]
[1778592139380,36.27,80660.89,0.0,-0.94415,6e-05,6.33579]
[1778592144415,36.27,80659.92,0.0,-0.94421,6e-05,6.33057]
[1778592149450,36.26,80663.23,0.0,-0.94403,6e-05,6.34668]
[1778592154485,36.26,80660.37,0.0,-0.94423,6e-05,6.3274]
[1778592159520,36.26,80656.06,0.0,-0.94447,5e-05,6.30533]
[1778592161534,36.26,80653.45,0.0,-0.94462,5e-05,6.29218]
[1778592166569,36.26,80655.09,0.0,-0.94453,5e-05,6.3002]
[1778592173163,36.26,80656.34,0.0,-0.94446,5e-05,6.30626]
[1778592178654,36.26,80656.5,0.0,-0.94446,5e-05,6.30686]
[1778592183234,36.26,80662.6,0.0,-0.94412,6e-05,6.33734]
[1778592183687,36.26,80662.6,0.0,-0.94412,6e-05,6.33726]
[1778592187716,36.26,80674.8,0.0,-0.94344,6e-05,6.3989]
[1778592188724,36.26,80678.84,0.0,-0.94321,6e-05,6.41965]
[1778592193759,36.26,80674.75,0.0,-0.94343,6e-05,6.40053]
[1778592198796,36.27,80679.31,0.0,-0.94315,6e-05,6.42502]
[1778592203829,36.27,80676.43,0.0,-0.9433,6e-05,6.4117]
[1778592208863,36.27,80671.51,0.0,-0.94356,6e-05,6.38809]
[1778592215914,36.28,80672.16,0.0,-0.94354,6e-05,6.38891]
[1778592218934,36.28,80679.78,0.0,-0.9431,6e-05,6.42822]
[1778592223970,36.28,80677.44,0.0,-0.94322,6e-05,6.41747]
[1778592229006,36.28,80675.41,0.0,-0.94333,6e-05,6.4078]
[1778592234041,36.28,80676.55,0.0,-0.94327,6e-05,6.41338]
[1778592239078,36.28,80675.9,0.0,-0.94331,6e-05,6.40981]
[1778592244111,36.28,80671.72,0.0,-0.94354,6e-05,6.38845]
[1778592253173,36.28,80669.75,0.0,-0.94368,6e-05,6.37593]
[1778592258209,36.27,80671.96,0.0,-0.94358,6e-05,6.38564]
[1778592264251,36.27,80673.32,0.0,-0.94352,6e-05,6.39071]
[1778592268279,36.27,80676.95,0.0,-0.94333,6e-05,6.40786]
[1778592271300,36.26,80681.97,0.0,-0.9431,6e-05,6.42787]
[1778592276336,36.26,80685.15,0.0,-0.94293,6e-05,6.44296]
[1778592281373,36.26,80682.69,0.0,-0.94306,6e-05,6.43098]
[1778592286410,36.27,80681.3,0.0,-0.94313,6e-05,6.42518]
[1778592291441,36.27,80681.37,0.0,-0.94311,6e-05,6.42657]
[1778592296476,36.27,80684.07,0.0,-0.94295,6e-05,6.44137]
[1778592301518,36.27,80676.13,0.0,-0.94338,6e-05,6.40212]
[1778592302546,36.27,80657.81,0.0,-0.9444,6e-05,6.30977]
[1778592304078,36.27,80650.91,0.0,-0.94478,5e-05,6.27528]
[1778592305540,36.27,80640.99,0.0,-0.94532,5e-05,6.22591]
[1778592306547,36.27,80634.57,0.0,-0.94566,5e-05,6.19429]
[1778592311585,36.27,80636.34,0.0,-0.94556,5e-05,6.20359]
[1778592314147,36.27,80642.02,0.0,-0.94525,5e-05,6.23199]
[1778592314602,36.27,80642.02,0.0,-0.94525,5e-05,6.23203]
[1778592315610,36.27,80634.01,0.0,-0.94568,5e-05,6.19243]
[1778592320645,36.28,80639.36,0.0,-0.94539,5e-05,6.21947]
[1778592325680,36.28,80641.11,0.0,-0.94529,5e-05,6.2286]
[1778592328702,36.28,80644.91,0.0,-0.94508,5e-05,6.24767]
[1778592334290,36.28,80641.41,0.0,-0.9453,5e-05,6.2261]
[1778592336758,36.28,80632.64,0.0,-0.94578,5e-05,6.18284]
[1778592337765,36.28,80631.87,0.0,-0.94582,5e-05,6.17916]
[1778592341792,36.28,80624.07,0.0,-0.94623,5e-05,6.14123]
[1778592342800,36.28,80617.31,0.0,-0.94659,5e-05,6.10819]
[1778592344362,36.28,80622.23,0.0,-0.94632,5e-05,6.13259]
[1778592349850,36.28,80619.7,0.0,-0.94644,5e-05,6.12135]
[1778592354884,36.29,80616.14,0.0,-0.94662,5e-05,6.105]
[1778592359921,36.29,80616.33,0.0,-0.9466,5e-05,6.10711]
[1778592362942,36.29,80622.1,0.0,-0.94628,5e-05,6.1361]
[1778592367977,36.29,80616.99,0.0,-0.94654,5e-05,6.11209]
[1778592373012,36.29,80619.5,0.0,-0.9464,5e-05,6.12552]
[1778592381068,36.3,80616.77,0.0,-0.94652,5e-05,6.11397]
[1778592384089,36.3,80611.88,0.0,-0.94678,5e-05,6.09077]
[1778592387110,36.3,80619.99,0.0,-0.94633,5e-05,6.13129]
[1778592392146,36.3,80619.2,0.0,-0.9464,5e-05,6.1241]
[1778592394162,36.31,80626.16,0.0,-0.94602,5e-05,6.15877]
[1778592395167,36.31,80630.15,0.0,-0.94581,5e-05,6.17862]
[1778592399195,36.31,80632.56,0.0,-0.94567,5e-05,6.19098]
[1778592404230,36.31,80631.4,0.0,-0.94573,5e-05,6.18574]
[1778592410272,36.31,80635.57,0.0,-0.9455,5e-05,6.20682]
[1778592412286,36.31,80630.07,0.0,-0.94579,5e-05,6.17975]
[1778592413293,36.31,80630.21,0.0,-0.94578,5e-05,6.18055]
[1778592418328,36.31,80630.34,0.0,-0.94577,5e-05,6.18173]
[1778592423362,36.31,80630.58,0.0,-0.94575,5e-05,6.18349]
[1778592428397,36.31,80630.62,0.0,-0.94574,5e-05,6.18424]
[1778592433433,36.31,80632.9,0.0,-0.94561,5e-05,6.19609]
[1778592438469,36.32,80632.58,0.0,-0.94563,5e-05,6.19499]
[1778592442496,36.32,80626.16,0.0,-0.94597,5e-05,6.16374]
[1778592445518,36.32,80624.92,0.0,-0.94603,5e-05,6.15827]
[1778592450552,36.32,80624.85,0.0,-0.94602,5e-05,6.15875]
[1778592455587,36.32,80623.75,0.0,-0.94611,5e-05,6.14984]
[1778592460635,36.32,80623.28,0.0,-0.94612,5e-05,6.14823]
[1778592462636,36.33,80608.59,0.0,-0.9469,5e-05,6.07686]
[1778592467671,36.33,80610.17,0.0,-0.9468,5e-05,6.08603]
[1778592472706,36.33,80609.02,0.0,-0.94685,5e-05,6.08183]
[1778592477741,36.34,80609.12,0.0,-0.94682,5e-05,6.08378]
[1778592481769,36.34,80617.68,0.0,-0.94636,5e-05,6.1268]
[1778592482776,36.34,80629.64,0.0,-0.94571,5e-05,6.18582]
[1778592487811,36.34,80631.05,0.0,-0.94563,5e-05,6.19332]
[1778592490880,36.34,80625.95,0.0,-0.9459,5e-05,6.1685]
[1778592495911,36.34,80629.58,0.0,-0.9457,5e-05,6.18718]
[1778592500947,36.34,80631.77,0.0,-0.94557,5e-05,6.19874]
[1778592501953,36.34,80636.99,0.0,-0.94529,5e-05,6.22472]
[1778592502960,36.34,80633.05,0.0,-0.9455,5e-05,6.2053]
[1778592507995,36.35,80627.66,0.0,-0.94578,5e-05,6.17935]
[1778592513030,36.35,80632.13,0.0,-0.94557,5e-05,6.1977]
[1778592518067,36.35,80632.71,0.0,-0.94553,5e-05,6.20115]
[1778592523100,36.35,80632.92,0.0,-0.94551,5e-05,6.2027]
[1778592531156,36.35,80634.14,0.0,-0.94544,5e-05,6.20943]
[1778592533171,36.35,80628.23,0.0,-0.94576,5e-05,6.1804]
[1778592534178,36.35,80628.06,0.0,-0.94577,5e-05,6.17969]
[1778592540221,36.35,80628.37,0.0,-0.94574,5e-05,6.18196]
[1778592545259,36.35,80627.79,0.0,-0.94577,5e-05,6.17968]
[1778592549287,36.36,80634.53,0.0,-0.9454,5e-05,6.21345]
[1778592550294,36.36,80634.14,0.0,-0.94542,5e-05,6.21158]
[1778592555329,36.36,80633.14,0.0,-0.94547,5e-05,6.20701]
[1778592560368,36.36,80631.79,0.0,-0.94554,5e-05,6.20068]
[1778592565403,36.36,80633.49,0.0,-0.94544,5e-05,6.20936]
[1778592569433,36.36,80640.71,0.0,-0.94505,5e-05,6.24528]
[1778592574466,36.36,80633.6,0.0,-0.94547,5e-05,6.20563]
[1778592575475,36.36,80625.91,0.0,-0.94588,5e-05,6.16773]
[1778592576480,36.36,80625.96,0.0,-0.94588,5e-05,6.16811]
[1778592581521,36.36,80622.42,0.0,-0.94606,5e-05,6.15132]
[1778592586552,36.36,80619.97,0.0,-0.94619,5e-05,6.13993]
[1778592588567,36.36,80613.35,0.0,-0.94654,5e-05,6.10772]
[1778592589575,36.36,80613.16,0.0,-0.94654,5e-05,6.10696]
[1778592594609,36.36,80613.33,0.0,-0.94653,5e-05,6.1087]
[1778592595616,36.36,80625.19,0.0,-0.94589,5e-05,6.16715]
[1778592596623,36.37,80626.05,0.0,-0.94584,5e-05,6.17148]
[1778592598637,36.37,80632.43,0.0,-0.9455,5e-05,6.20314]
[1778592601659,36.37,80637.67,0.0,-0.94521,5e-05,6.22922]
[1778592603673,36.37,80629.25,0.0,-0.94567,5e-05,6.18756]
[1778592604695,36.37,80614.68,0.0,-0.94645,5e-05,6.11596]
[1778592605693,36.37,80603.16,0.0,-0.94706,5e-05,6.05984]
[1778592606701,36.37,80608.11,0.0,-0.94679,5e-05,6.08428]
[1778592610735,36.37,80614.67,0.0,-0.94643,5e-05,6.11761]
[1778592611742,36.37,80619.93,0.0,-0.94615,5e-05,6.14342]
[1778592614762,36.37,80610.07,0.0,-0.94667,5e-05,6.09555]
[1778592615770,36.37,80607.63,0.0,-0.9468,5e-05,6.08385]
[1778592616777,36.37,80612.97,0.0,-0.94651,5e-05,6.11044]
[1778592621812,36.37,80609.32,0.0,-0.94669,5e-05,6.09372]
[1778592626847,36.38,80611.7,0.0,-0.94655,5e-05,6.10651]
[1778592631882,36.38,80613.53,0.0,-0.94647,5e-05,6.11213]
[1778592634908,36.38,80619.85,0.0,-0.94613,5e-05,6.14376]
[1778592636436,36.38,80614.07,0.0,-0.94644,5e-05,6.11557]
[1778592637925,36.38,80610.79,0.0,-0.94661,5e-05,6.09994]
[1778592642959,36.39,80610.71,0.0,-0.9466,5e-05,6.10074]
[1778592647994,36.39,80610.72,0.0,-0.94659,5e-05,6.10171]
[1778592649001,36.39,80597.77,0.0,-0.94727,5e-05,6.03902]
[1778592650023,36.39,80598.44,0.0,-0.94723,5e-05,6.04262]
[1778592652022,36.39,80603.71,0.0,-0.94694,5e-05,6.06892]
[1778592656581,36.39,80619.32,0.0,-0.9461,5e-05,6.1466]
[1778592657057,36.39,80619.32,0.0,-0.9461,5e-05,6.14688]
[1778592658065,36.39,80621.42,0.0,-0.94598,5e-05,6.1574]
[1778592661086,36.4,80624.83,0.0,-0.94579,5e-05,6.17468]
[1778592666652,36.4,80618.32,0.0,-0.94613,5e-05,6.14341]
[1778592667127,36.4,80618.32,0.0,-0.94613,5e-05,6.14362]
[1778592670148,36.4,80619.53,0.0,-0.94606,5e-05,6.1501]
[1778592673169,36.4,80614.07,0.0,-0.94635,5e-05,6.12381]
[1778592674176,36.4,80613.75,0.0,-0.94636,5e-05,6.12245]
[1778592676722,36.4,80622.17,0.0,-0.9459,5e-05,6.16446]
[1778592678218,36.4,80623.11,0.0,-0.94585,5e-05,6.16923]
[1778592679222,36.4,80644.13,0.0,-0.94471,5e-05,6.27326]
[1778592680225,36.4,80646.54,0.0,-0.94458,5e-05,6.28561]
[1778592681231,36.4,80652.09,0.0,-0.94427,5e-05,6.31346]
[1778592686800,36.41,80659.56,0.0,-0.94384,6e-05,6.35251]
[1778592690294,36.41,80669.06,0.0,-0.9433,6e-05,6.40078]
[1778592691301,36.41,80673.37,0.0,-0.9431,6e-05,6.4183]
[1778592693315,36.41,80674.46,0.0,-0.94303,6e-05,6.42422]
[1778592694324,36.41,80680.53,0.0,-0.94269,6e-05,6.45509]
[1778592695331,36.41,80671.76,0.0,-0.94318,6e-05,6.41103]
[1778592696885,36.41,80652.61,0.0,-0.94425,5e-05,6.31438]
[1778592698351,36.41,80653.31,0.0,-0.94421,6e-05,6.31773]
[1778592703387,36.41,80653.92,0.0,-0.94418,6e-05,6.31991]
[1778592708423,36.41,80661.87,0.0,-0.94376,6e-05,6.35886]
[1778592709429,36.41,80671.25,0.0,-0.94324,6e-05,6.40578]
[1778592710441,36.4,80672.71,0.0,-0.94316,6e-05,6.41285]
[1778592713460,36.4,80663.74,0.0,-0.94367,6e-05,6.36685]
[1778592714466,36.4,80669.15,0.0,-0.94337,6e-05,6.39382]
[1778592715475,36.4,80674.13,0.0,-0.94309,6e-05,6.41864]
[1778592720509,36.4,80672.83,0.0,-0.94318,6e-05,6.41092]
[1778592721515,36.4,80681.12,0.0,-0.94272,6e-05,6.45221]
[1778592722522,36.4,80679.32,0.0,-0.94283,6e-05,6.44275]
[1778592726550,36.39,80685.91,0.0,-0.94247,6e-05,6.47481]
[1778592729571,36.39,80697.02,0.0,-0.94185,6e-05,6.53021]
[1778592730579,36.39,80694.39,0.0,-0.94201,6e-05,6.51639]
[1778592735613,36.39,80698.62,0.0,-0.94179,6e-05,6.53595]
[1778592739643,36.38,80691.82,0.0,-0.9422,6e-05,6.49975]
[1778592740648,36.38,80696.71,0.0,-0.94192,6e-05,6.52432]
[1778592741655,36.38,80691.41,0.0,-0.94223,6e-05,6.49699]
[1778592742662,36.38,80691.53,0.0,-0.94222,6e-05,6.49729]
[1778592743669,36.38,80685.58,0.0,-0.94256,6e-05,6.46678]
[1778592744676,36.38,80684.82,0.0,-0.94261,6e-05,6.46268]
[1778592749719,36.38,80689.6,0.0,-0.94235,6e-05,6.48558]
[1778592752739,36.37,80698.4,0.0,-0.9419,6e-05,6.52497]
[1778592753746,36.37,80703.13,0.0,-0.94164,6e-05,6.54874]
[1778592755762,36.37,80709.81,0.0,-0.94126,6e-05,6.5821]
[1778592758781,36.37,80704.24,0.0,-0.9416,6e-05,6.55233]
[1778592763816,36.36,80698.28,0.0,-0.94196,6e-05,6.51992]
[1778592764824,36.36,80697.86,0.0,-0.94199,6e-05,6.51747]
[1778592769857,36.36,80698.67,0.0,-0.94196,6e-05,6.52004]
[1778592774894,36.36,80702.03,0.0,-0.94178,6e-05,6.53577]
[1778592779928,36.35,80698.4,0.0,-0.942,6e-05,6.51594]
[1778592781942,36.35,80704.73,0.0,-0.94165,6e-05,6.54775]
[1778592782949,36.35,80703.61,0.0,-0.94172,6e-05,6.54173]
[1778592785976,36.35,80684.44,0.0,-0.94281,6e-05,6.44332]
[1778592786987,36.35,80672.13,0.0,-0.9435,6e-05,6.38118]
[1778592787987,36.35,80661.59,0.0,-0.94408,6e-05,6.32823]
[1778592788995,36.35,80655.04,0.0,-0.94444,5e-05,6.29552]
[1778592790001,36.35,80657.29,0.0,-0.94432,6e-05,6.30684]
[1778592795057,36.35,80659.81,0.0,-0.94418,6e-05,6.31976]
[1778592796044,36.35,80652.43,0.0,-0.94458,5e-05,6.28297]
[1778592797591,36.35,80647.24,0.0,-0.94487,5e-05,6.25723]
[1778592803093,36.35,80644.18,0.0,-0.94503,5e-05,6.24257]
[1778592806114,36.35,80635.59,0.0,-0.94549,5e-05,6.20056]
[1778592810142,36.36,80623.46,0.0,-0.94613,5e-05,6.1416]
[1778592811163,36.36,80616.11,0.0,-0.94656,5e-05,6.10116]
[1778592813165,36.36,80621.24,0.0,-0.94628,5e-05,6.12698]
[1778592815178,36.36,80612.86,0.0,-0.94671,5e-05,6.0869]
[1778592820213,36.36,80613.2,0.0,-0.94668,5e-05,6.09013]
[1778592824240,36.37,80605.89,0.0,-0.94705,5e-05,6.05627]
[1778592827816,36.37,80613.0,0.0,-0.94666,5e-05,6.09212]
[1778592833319,36.37,80627.1,0.0,-0.94588,5e-05,6.16332]
[1778592834332,36.37,80646.04,0.0,-0.94485,5e-05,6.25715]
[1778592835332,36.37,80652.2,0.0,-0.94451,5e-05,6.28786]
[1778592840367,36.38,80651.05,0.0,-0.94457,5e-05,6.28232]
[1778592845402,36.38,80650.8,0.0,-0.94459,5e-05,6.2813]
[1778592847957,36.38,80639.63,0.0,-0.94519,5e-05,6.22603]
[1778592853461,36.38,80638.52,0.0,-0.94525,5e-05,6.22104]
[1778592854466,36.38,80632.26,0.0,-0.94558,5e-05,6.19024]
[1778592859502,36.38,80626.19,0.0,-0.9459,5e-05,6.16109]
[1778592860519,36.38,80634.14,0.0,-0.94547,5e-05,6.2005]
[1778592861522,36.38,80639.64,0.0,-0.94517,5e-05,6.22785]
[1778592862528,36.38,80633.74,0.0,-0.94549,5e-05,6.19873]
[1778592863538,36.38,80635.39,0.0,-0.9454,5e-05,6.20701]
[1778592866558,36.38,80640.86,0.0,-0.9451,5e-05,6.23442]
[1778592869583,36.38,80653.91,0.0,-0.94439,5e-05,6.29951]
[1778592870587,36.38,80664.67,0.0,-0.94379,6e-05,6.35331]
[1778592871611,36.38,80672.87,0.0,-0.94337,6e-05,6.38995]
[1778592872600,36.38,80681.37,0.0,-0.9429,6e-05,6.43264]
[1778592873608,36.38,80693.66,0.0,-0.94221,6e-05,6.49469]
[1778592874618,36.38,80693.64,0.0,-0.94222,6e-05,6.49426]
[1778592877637,36.38,80681.91,0.0,-0.94289,6e-05,6.43384]
[1778592878645,36.38,80681.53,0.0,-0.94291,6e-05,6.4317]
[1778592883677,36.37,80683.1,0.0,-0.94284,6e-05,6.43852]
[1778592888712,36.37,80677.45,0.0,-0.94317,6e-05,6.40879]
[1778592889719,36.37,80676.05,0.0,-0.94325,6e-05,6.40155]
[1778592894754,36.37,80675.11,0.0,-0.94331,6e-05,6.39594]
[1778592896776,36.37,80665.29,0.0,-0.94386,6e-05,6.3462]
[1778592897782,36.37,80646.85,0.0,-0.94487,5e-05,6.254]
[1778592898790,36.37,80646.12,0.0,-0.94491,5e-05,6.2504]
[1778592901818,36.37,80631.19,0.0,-0.94572,5e-05,6.17658]
[1778592902826,36.37,80627.13,0.0,-0.94594,5e-05,6.15672]
[1778592905846,36.37,80632.19,0.0,-0.94566,5e-05,6.1822]
[1778592908868,36.37,80620.65,0.0,-0.94628,5e-05,6.12587]
[1778592909876,36.37,80619.4,0.0,-0.94634,5e-05,6.11999]
[1778592911889,36.37,80609.88,0.0,-0.94684,5e-05,6.07392]
[1778592912904,36.37,80603.31,0.0,-0.94719,5e-05,6.04223]
[1778592913902,36.37,80597.9,0.0,-0.94747,5e-05,6.01633]
[1778592914910,36.38,80597.2,0.0,-0.9475,5e-05,6.01336]
[1778592919946,36.38,80600.96,0.0,-0.94727,5e-05,6.03414]
[1778592923972,36.38,80607.13,0.0,-0.94694,5e-05,6.06451]
[1778592929008,36.39,80613.09,0.0,-0.94661,5e-05,6.09528]
[1778592931022,36.39,80620.97,0.0,-0.94622,5e-05,6.13005]
[1778592935051,36.39,80629.42,0.0,-0.94575,5e-05,6.17249]
[1778592936058,36.39,80618.22,0.0,-0.94635,5e-05,6.11769]
[1778592941092,36.39,80616.09,0.0,-0.94645,5e-05,6.10861]
[1778592946127,36.4,80617.26,0.0,-0.94637,5e-05,6.11577]
[1778592948141,36.4,80607.7,0.0,-0.94687,5e-05,6.06966]
[1778592950155,36.4,80602.85,0.0,-0.94712,5e-05,6.04678]
[1778592955190,36.4,80605.29,0.0,-0.94697,5e-05,6.06056]
[1778592959221,36.41,80613.43,0.0,-0.94652,5e-05,6.10172]
[1778592960226,36.41,80618.82,0.0,-0.94623,5e-05,6.12839]
[1778592961244,36.41,80626.57,0.0,-0.94581,5e-05,6.16669]
[1778592963269,36.41,80633.03,0.0,-0.94546,5e-05,6.19889]
[1778592965263,36.41,80623.59,0.0,-0.94597,5e-05,6.15279]
[1778592970300,36.41,80623.5,0.0,-0.94596,5e-05,6.15359]
[1778592975334,36.41,80622.2,0.0,-0.94601,5e-05,6.14837]
[1778592980369,36.42,80625.31,0.0,-0.94583,5e-05,6.16477]
[1778592985404,36.42,80632.41,0.0,-0.94544,5e-05,6.2008]
[1778592986411,36.42,80643.04,0.0,-0.94486,5e-05,6.25353]
[1778592988983,36.42,80637.01,0.0,-0.94519,5e-05,6.22386]
[1778592993463,36.42,80627.05,0.0,-0.94575,5e-05,6.17105]
[1778592999052,36.42,80624.67,0.0,-0.94587,5e-05,6.16062]
[1778593001526,36.43,80609.35,0.0,-0.94668,5e-05,6.0861]
[1778593005557,36.43,80600.85,0.0,-0.94711,5e-05,6.04619]
[1778593010640,36.43,80597.7,0.0,-0.94727,5e-05,6.03143]
[1778593012629,36.43,80579.25,0.0,-0.94824,5e-05,5.94219]
[1778593013644,36.43,80578.21,0.0,-0.94829,5e-05,5.93722]
[1778593014646,36.43,80584.19,0.0,-0.94798,5e-05,5.96607]
[1778593015657,36.43,80608.02,0.0,-0.94673,5e-05,6.08151]
[1778593020689,36.43,80604.44,0.0,-0.94693,5e-05,6.06307]
[1778593023710,36.43,80598.85,0.0,-0.94723,5e-05,6.03538]
[1778593024770,36.43,80604.46,0.0,-0.94694,5e-05,6.06254]
[1778593026734,36.43,80617.15,0.0,-0.94626,5e-05,6.12471]
[1778593027738,36.43,80621.77,0.0,-0.94601,5e-05,6.14765]
[1778593029753,36.43,80625.55,0.0,-0.9458,5e-05,6.16667]
[1778593030760,36.43,80619.21,0.0,-0.94614,5e-05,6.13571]
[1778593031769,36.43,80609.79,0.0,-0.94664,5e-05,6.0893]
[1778593032775,36.43,80596.03,0.0,-0.94737,5e-05,6.0221]
[1778593033783,36.43,80592.58,0.0,-0.94756,5e-05,6.00526]
[1778593035795,36.43,80588.53,0.0,-0.94777,5e-05,5.98551]
[1778593039823,36.43,80602.9,0.0,-0.94702,5e-05,6.05487]
[1778593040831,36.43,80604.73,0.0,-0.94692,5e-05,6.06361]
[1778593045865,36.43,80602.65,0.0,-0.94702,5e-05,6.05467]
[1778593047881,36.43,80608.57,0.0,-0.9467,5e-05,6.08426]
[1778593048888,36.43,80606.19,0.0,-0.94682,5e-05,6.07297]
[1778593049896,36.43,80598.23,0.0,-0.94724,5e-05,6.03457]
[1778593051907,36.43,80599.78,0.0,-0.94718,5e-05,6.03854]
[1778593056943,36.44,80598.12,0.0,-0.94726,5e-05,6.03135]
[1778593061978,36.43,80600.91,0.0,-0.94712,5e-05,6.04424]
[1778593067014,36.43,80607.59,0.0,-0.94678,5e-05,6.07597]
[1778593068022,36.43,80613.18,0.0,-0.94648,5e-05,6.10307]
[1778593069027,36.43,80618.27,0.0,-0.94621,5e-05,6.12829]
[1778593070062,36.43,80629.09,0.0,-0.94562,5e-05,6.18175]
[1778593071049,36.43,80632.57,0.0,-0.94543,5e-05,6.19908]
[1778593072057,36.43,80637.93,0.0,-0.94514,5e-05,6.22572]
[1778593073072,36.43,80638.64,0.0,-0.9451,5e-05,6.22934]
[1778593078109,36.44,80637.49,0.0,-0.94516,5e-05,6.2241]
[1778593079108,36.44,80630.67,0.0,-0.94553,5e-05,6.19049]
[1778593080116,36.43,80620.38,0.0,-0.94608,5e-05,6.13945]
[1778593081120,36.43,80619.31,0.0,-0.94615,5e-05,6.13388]
[1778593082127,36.43,80624.66,0.0,-0.94586,5e-05,6.15985]
[1778593083136,36.43,80626.6,0.0,-0.94576,5e-05,6.16904]
[1778593088172,36.43,80624.56,0.0,-0.94589,5e-05,6.15724]
[1778593093207,36.42,80636.86,0.0,-0.94525,5e-05,6.21623]
[1778593094213,36.42,80631.37,0.0,-0.94555,5e-05,6.18867]
[1778593095221,36.42,80627.71,0.0,-0.94575,5e-05,6.17023]
[1778593097235,36.42,80633.11,0.0,-0.94547,5e-05,6.19609]
[1778593102271,36.42,80630.34,0.0,-0.94564,5e-05,6.18034]
[1778593104284,36.41,80627.88,0.0,-0.94578,5e-05,6.16745]
[1778593109320,36.41,80628.78,0.0,-0.94575,5e-05,6.16992]
[1778593114354,36.41,80632.15,0.0,-0.94563,5e-05,6.18019]
[1778593119391,36.4,80636.48,0.0,-0.94541,5e-05,6.20008]
[1778593120401,36.4,80629.4,0.0,-0.94579,5e-05,6.16526]
[1778593121406,36.4,80629.32,0.0,-0.9458,5e-05,6.16449]
[1778593123419,36.4,80636.71,0.0,-0.94541,5e-05,6.20018]
[1778593125433,36.4,80637.26,0.0,-0.94538,5e-05,6.20308]
[1778593127447,36.4,80631.5,0.0,-0.9457,5e-05,6.17377]
[1778593132504,36.39,80635.14,0.0,-0.94553,5e-05,6.18971]
[1778593134503,36.39,80648.2,0.0,-0.94482,5e-05,6.25412]
[1778593135508,36.39,80645.88,0.0,-0.94495,5e-05,6.24261]
[1778593140543,36.39,80644.67,0.0,-0.94501,5e-05,6.23677]
[1778593145581,36.39,80648.21,0.0,-0.94483,5e-05,6.25337]
[1778593148633,36.39,80662.5,0.0,-0.94406,6e-05,6.32298]
[1778593150180,36.39,80682.39,0.0,-0.94296,6e-05,6.42259]
[1778593152662,36.39,80676.72,0.0,-0.94328,6e-05,6.39348]
[1778593153670,36.39,80682.19,0.0,-0.94298,6e-05,6.42087]
[1778593155684,36.38,80676.62,0.0,-0.94329,6e-05,6.39232]
[1778593160719,36.38,80678.07,0.0,-0.94322,6e-05,6.39864]
[1778593163740,36.38,80687.29,0.0,-0.94271,6e-05,6.44461]
[1778593164747,36.38,80689.6,0.0,-0.94259,6e-05,6.45603]
[1778593166765,36.38,80703.14,0.0,-0.94183,6e-05,6.52384]
[1778593168776,36.38,80697.55,0.0,-0.94216,6e-05,6.49462]
[1778593172803,36.37,80701.42,0.0,-0.94199,6e-05,6.5088]
[1778593173810,36.37,80701.28,0.0,-0.942,6e-05,6.50737]
[1778593178846,36.37,80705.28,0.0,-0.94179,6e-05,6.52633]
[1778593183883,36.36,80709.37,0.0,-0.94158,6e-05,6.54501]
[1778593185904,36.36,80723.33,0.0,-0.94078,6e-05,6.6162]
[1778593186909,36.36,80740.91,0.0,-0.93977,6e-05,6.70659]
[1778593187917,36.36,80765.67,0.0,-0.93832,6e-05,6.83454]
[1778593188923,36.36,80769.34,0.0,-0.93811,6e-05,6.85296]
[1778593191944,36.35,80762.11,0.0,-0.93857,6e-05,6.81252]
[1778593193958,36.35,80755.99,0.0,-0.93895,6e-05,6.7789]
[1778593195971,36.35,80751.93,0.0,-0.93921,6e-05,6.75621]
[1778593201013,36.34,80758.71,0.0,-0.93885,6e-05,6.78777]
[1778593202016,36.34,80772.01,0.0,-0.93807,6e-05,6.85667]
[1778593203024,36.33,80781.71,0.0,-0.93749,6e-05,6.90684]
[1778593204038,36.33,80782.31,0.0,-0.93747,6e-05,6.90901]
[1778593206061,36.33,80769.61,0.0,-0.93826,6e-05,6.84018]
[1778593207059,36.32,80766.98,0.0,-0.93842,6e-05,6.82548]
[1778593209080,36.32,80758.65,0.0,-0.93894,6e-05,6.78015]
[1778593212093,36.32,80753.27,0.0,-0.93928,6e-05,6.74964]
[1778593213100,36.31,80752.89,0.0,-0.93931,6e-05,6.7469]
[1778593217128,36.31,80743.0,0.0,-0.93993,6e-05,6.69251]
[1778593218135,36.31,80740.33,0.0,-0.94009,6e-05,6.678]
[1778593220149,36.3,80750.47,0.0,-0.93951,6e-05,6.72934]
[1778593221156,36.3,80747.35,0.0,-0.93971,6e-05,6.71238]
[1778593225184,36.29,80753.96,0.0,-0.93935,6e-05,6.74385]
[1778593227198,36.29,80743.67,0.0,-0.93997,6e-05,6.68884]
[1778593228206,36.29,80747.67,0.0,-0.93975,6e-05,6.70892]
[1778593230221,36.29,80752.62,0.0,-0.93947,6e-05,6.73319]
[1778593233250,36.28,80758.79,0.0,-0.93917,6e-05,6.75849]
[1778593234257,36.28,80768.71,0.0,-0.93858,6e-05,6.81039]
[1778593235301,36.28,80790.84,0.0,-0.93725,6e-05,6.92701]
[1778593236273,36.28,80794.75,0.0,-0.93703,6e-05,6.94615]
[1778593237286,36.28,80796.35,0.0,-0.93695,6e-05,6.95346]
[1778593242320,36.27,80788.27,0.0,-0.93748,6e-05,6.90748]
[1778593243325,36.27,80771.56,0.0,-0.93849,6e-05,6.81847]
[1778593244338,36.26,80767.61,0.0,-0.93874,6e-05,6.79681]
[1778593246351,36.26,80767.96,0.0,-0.93874,6e-05,6.79687]
[1778593248367,36.26,80775.39,0.0,-0.93832,6e-05,6.83403]
[1778593253400,36.25,80770.12,0.0,-0.93869,6e-05,6.80165]
[1778593254421,36.24,80769.9,0.0,-0.93871,6e-05,6.7996]
[1778593255425,36.24,80764.49,0.0,-0.93904,6e-05,6.77037]
[1778593256434,36.24,80767.52,0.0,-0.93887,6e-05,6.78539]
[1778593261468,36.23,80759.08,0.0,-0.93942,6e-05,6.73703]
[1778593262475,36.23,80756.58,0.0,-0.93958,6e-05,6.72321]
[1778593266502,36.22,80764.67,0.0,-0.93913,6e-05,6.76234]
[1778593267509,36.22,80768.75,0.0,-0.9389,6e-05,6.78287]
[1778593268520,36.22,80774.38,0.0,-0.93859,6e-05,6.81064]
[1778593273553,36.21,80772.21,0.0,-0.93876,6e-05,6.7957]
[1778593276576,36.2,80765.67,0.0,-0.93918,6e-05,6.75808]
[1778593280604,36.2,80756.77,0.0,-0.93974,6e-05,6.70918]
[1778593281612,36.19,80753.35,0.0,-0.93995,6e-05,6.68994]
[1778593283626,36.19,80747.47,0.0,-0.94031,6e-05,6.65806]
[1778593286647,36.19,80755.72,0.0,-0.93985,6e-05,6.69893]
[1778593287653,36.18,80762.41,0.0,-0.93947,6e-05,6.73306]
[1778593292690,36.18,80754.94,0.0,-0.93999,6e-05,6.68583]
[1778593296719,36.17,80764.05,0.0,-0.93948,6e-05,6.73054]
[1778593297726,36.17,80770.46,0.0,-0.93911,6e-05,6.76329]
[1778593302760,36.16,80774.2,0.0,-0.93894,6e-05,6.77894]
[1778593304774,36.16,80768.06,0.0,-0.93932,6e-05,6.74527]
[1778593306787,36.15,80762.87,0.0,-0.93964,6e-05,6.71674]
[1778593309809,36.15,80772.7,0.0,-0.93908,6e-05,6.76604]
[1778593311335,36.15,80789.44,0.0,-0.93809,6e-05,6.85332]
[1778593311823,36.14,80789.44,0.0,-0.9381,6e-05,6.85244]
[1778593313837,36.14,80782.9,0.0,-0.93851,6e-05,6.81626]
[1778593314844,36.14,80776.86,0.0,-0.93888,6e-05,6.78373]
[1778593316860,36.14,80772.09,0.0,-0.93918,6e-05,6.75724]
[1778593321406,36.13,80766.92,0.0,-0.93952,6e-05,6.72745]
[1778593322902,36.13,80763.4,0.0,-0.93974,6e-05,6.70778]
[1778593326929,36.12,80769.0,0.0,-0.93944,6e-05,6.73446]
[1778593328947,36.11,80763.45,0.0,-0.93985,6e-05,6.69833]
[1778593329950,36.1,80756.84,0.0,-0.94025,6e-05,6.66335]
[1778593331476,36.1,80737.09,0.0,-0.9414,6e-05,6.5606]
[1778593331967,36.1,80737.09,0.0,-0.9414,6e-05,6.56022]
[1778593332971,36.1,80730.25,0.0,-0.9418,6e-05,6.52468]
[1778593338010,36.1,80721.79,0.0,-0.9423,6e-05,6.47977]
[1778593343043,36.1,80719.47,0.0,-0.94245,6e-05,6.46664]
[1778593347071,36.09,80726.36,0.0,-0.94207,6e-05,6.50092]
[1778593351624,36.09,80718.53,0.0,-0.94257,6e-05,6.455]
[1778593356134,36.09,80709.99,0.0,-0.94306,6e-05,6.41061]
[1778593357141,36.09,80707.84,0.0,-0.94318,6e-05,6.39952]
[1778593359156,36.09,80702.45,0.0,-0.94349,6e-05,6.37189]
[1778593364192,36.09,80706.5,0.0,-0.94327,6e-05,6.39187]
[1778593368220,36.09,80711.59,0.0,-0.94299,6e-05,6.41721]
[1778593370233,36.08,80712.98,0.0,-0.94291,6e-05,6.42393]
[1778593375268,36.08,80716.75,0.0,-0.94271,6e-05,6.44219]
[1778593379303,36.08,80725.23,0.0,-0.94224,6e-05,6.48467]
[1778593380309,36.08,80727.14,0.0,-0.94213,6e-05,6.49417]
[1778593384337,36.08,80732.71,0.0,-0.94183,6e-05,6.52149]
[1778593389372,36.07,80732.69,0.0,-0.94185,6e-05,6.5197]
[1778593390379,36.07,80738.43,0.0,-0.94152,6e-05,6.54892]
[1778593391388,36.07,80747.21,0.0,-0.94102,6e-05,6.59389]
[1778593392393,36.07,80753.94,0.0,-0.94063,6e-05,6.62834]
[1778593393400,36.07,80754.3,0.0,-0.94061,6e-05,6.62972]
[1778593396426,36.07,80762.3,0.0,-0.94016,6e-05,6.6698]
[1778593397431,36.07,80768.65,0.0,-0.9398,6e-05,6.70239]
[1778593398436,36.06,80768.05,0.0,-0.93984,6e-05,6.69866]
[1778593403473,36.06,80769.25,0.0,-0.9398,6e-05,6.70193]
[1778593408507,36.05,80772.51,0.0,-0.93964,6e-05,6.71597]
[1778593413542,36.04,80771.21,0.0,-0.93979,6e-05,6.7016]
[1778593415557,36.04,80766.13,0.0,-0.9401,6e-05,6.6739]
[1778593417570,36.04,80763.3,0.0,-0.94028,6e-05,6.65808]
[1778593422608,36.03,80755.67,0.0,-0.94076,6e-05,6.6159]
[1778593423613,36.03,80754.52,0.0,-0.94083,6e-05,6.6095]
[1778593425626,36.03,80748.74,0.0,-0.94118,6e-05,6.57872]
[1778593428648,36.03,80757.32,0.0,-0.94069,6e-05,6.62205]
[1778593429654,36.03,80759.47,0.0,-0.94057,6e-05,6.63277]
[1778593434693,36.02,80762.2,0.0,-0.94044,6e-05,6.64411]
[1778593438717,36.02,80767.84,0.0,-0.94013,6e-05,6.67151]
[1778593443753,36.01,80771.58,0.0,-0.93994,6e-05,6.68885]
[1778593448787,36.0,80775.91,0.0,-0.93972,6e-05,6.70797]
[1778593450803,36.0,80784.37,0.0,-0.93924,6e-05,6.75108]
[1778593451808,36.0,80789.13,0.0,-0.93896,6e-05,6.77541]
[1778593456844,35.99,80787.81,0.0,-0.93907,6e-05,6.76557]
[1778593457851,35.99,80800.97,0.0,-0.9383,6e-05,6.83353]
[1778593462886,35.98,80799.92,0.0,-0.93841,6e-05,6.82391]
[1778593467920,35.97,80796.39,0.0,-0.93867,6e-05,6.80126]
[1778593472959,35.96,80797.93,0.0,-0.93866,6e-05,6.801]
[1778593473963,35.96,80785.39,0.0,-0.93941,6e-05,6.73424]
[1778593474969,35.96,80769.05,0.0,-0.94039,6e-05,6.64815]
[1778593476983,35.96,80763.76,0.0,-0.94071,6e-05,6.6196]
[1778593482568,35.95,80762.29,0.0,-0.94082,6e-05,6.60961]
[1778593484033,35.95,80760.4,0.0,-0.94094,6e-05,6.59887]
[1778593489068,35.95,80756.33,0.0,-0.9412,6e-05,6.57568]
[1778593492640,35.95,80732.43,0.0,-0.94259,6e-05,6.45137]
[1778593493095,35.94,80732.43,0.0,-0.94259,6e-05,6.45117]
[1778593495109,35.94,80737.96,0.0,-0.94228,6e-05,6.47909]
[1778593496116,35.94,80743.29,0.0,-0.94198,6e-05,6.50624]
[1778593497123,35.94,80748.3,0.0,-0.94169,6e-05,6.53176]
[1778593500153,35.94,80758.01,0.0,-0.94114,6e-05,6.58091]
[1778593504172,35.94,80767.57,0.0,-0.94061,6e-05,6.62888]
[1778593505185,35.93,80785.68,0.0,-0.93954,6e-05,6.72305]
[1778593507205,35.93,80791.24,0.0,-0.93923,6e-05,6.75102]
[1778593509213,35.93,80802.78,0.0,-0.93855,6e-05,6.81059]
[1778593514247,35.92,80801.48,0.0,-0.93867,6e-05,6.8]
[1778593517270,35.92,80807.36,0.0,-0.93834,6e-05,6.82899]
[1778593520304,35.91,80821.3,0.0,-0.93752,6e-05,6.90093]
[1778593521298,35.91,80820.38,0.0,-0.93759,6e-05,6.89516]
[1778593522850,35.91,80823.85,0.0,-0.9374,6e-05,6.91193]
[1778593524322,35.9,80823.16,0.0,-0.93745,6e-05,6.90738]
[1778593528349,35.9,80829.26,0.0,-0.93712,6e-05,6.93661]
[1778593529357,35.89,80834.48,0.0,-0.93681,6e-05,6.96371]
[1778593531369,35.89,80843.85,0.0,-0.93629,6e-05,7.00759]
[1778593532920,35.89,80850.43,0.0,-0.9359,6e-05,7.04104]
[1778593536404,35.88,80866.99,0.0,-0.9349,6e-05,7.12772]
[1778593537411,35.88,80866.26,0.0,-0.93496,6e-05,7.12256]
[1778593539425,35.87,80859.08,0.0,-0.93544,6e-05,7.08124]
[1778593543453,35.86,80864.29,0.0,-0.93517,6e-05,7.105]
[1778593544462,35.86,80870.09,0.0,-0.93482,6e-05,7.13538]
[1778593545470,35.83,80869.89,0.0,-0.93497,6e-05,7.1221]
[1778593550504,35.77,80864.13,0.0,-0.93565,6e-05,7.06376]
[1778593552518,35.77,80859.11,0.0,-0.93599,6e-05,7.0343]
[1778593553527,35.77,80850.27,0.0,-0.93655,6e-05,6.98541]
[1778593554532,35.75,80841.07,0.0,-0.93724,6e-05,6.92589]
[1778593555539,35.74,80835.45,0.0,-0.93759,6e-05,6.89482]
[1778593556552,35.73,80836.28,0.0,-0.93764,6e-05,6.8907]
[1778593560575,35.65,80841.68,0.0,-0.9377,6e-05,6.88636]
[1778593562588,35.63,80855.3,0.0,-0.93696,6e-05,6.95062]
[1778593563596,35.63,80856.77,0.0,-0.93688,6e-05,6.95763]
[1778593568636,35.62,80856.19,0.0,-0.93697,6e-05,6.94983]
[1778593571655,35.61,80862.12,0.0,-0.93665,6e-05,6.97805]
[1778593573669,35.61,80864.11,0.0,-0.93656,6e-05,6.98615]
[1778593574676,35.6,80857.52,0.0,-0.93698,6e-05,6.94915]
[1778593575684,35.6,80856.2,0.0,-0.93708,6e-05,6.94074]
[1778593576692,35.57,80848.22,0.0,-0.93774,6e-05,6.88302]
[1778593577707,35.57,80849.6,0.0,-0.93767,6e-05,6.88929]
[1778593579722,35.51,80796.11,0.0,-0.94118,6e-05,6.57971]
[1778593580742,35.51,80766.88,0.0,-0.94289,6e-05,6.42644]
[1778593581735,35.51,80752.06,0.0,-0.94375,6e-05,6.34879]
[1778593582742,35.51,80738.82,0.0,-0.94451,6e-05,6.28053]
[1778593584756,35.51,80756.21,0.0,-0.94353,6e-05,6.36925]
[1778593585763,35.51,80780.0,0.0,-0.94216,6e-05,6.4919]
[1778593586770,35.5,80769.51,0.0,-0.94278,6e-05,6.43664]
[1778593587778,35.5,80751.78,0.0,-0.9438,6e-05,6.34447]
[1778593588784,35.5,80756.94,0.0,-0.94351,6e-05,6.3705]
[1778593589791,35.5,80759.43,0.0,-0.94338,6e-05,6.38276]
[1778593591805,35.5,80760.99,0.0,-0.94334,6e-05,6.38516]
[1778593593824,35.49,80764.19,0.0,-0.94317,6e-05,6.40055]
[1778593594830,35.49,80770.62,0.0,-0.9428,6e-05,6.43323]
[1778593595838,35.49,80772.28,0.0,-0.94271,6e-05,6.4412]
[1778593597853,35.49,80779.01,0.0,-0.94234,6e-05,6.47483]
[1778593598858,35.49,80790.79,0.0,-0.94166,6e-05,6.53559]
[1778593599866,35.49,80790.88,0.0,-0.94166,6e-05,6.53526]
[1778593603893,35.48,80795.96,0.0,-0.9414,6e-05,6.5586]
[1778593606920,35.47,80805.16,0.0,-0.94089,6e-05,6.60439]
[1778593607922,35.47,80809.79,0.0,-0.94063,6e-05,6.62789]
[1778593608929,35.47,80809.19,0.0,-0.94067,6e-05,6.62377]
[1778593611950,35.46,80815.62,0.0,-0.94034,6e-05,6.65388]
[1778593616986,35.45,80818.39,0.0,-0.94022,6e-05,6.66454]
[1778593622024,35.44,80819.43,0.0,-0.94021,6e-05,6.66505]
[1778593625044,35.44,80815.97,0.0,-0.94045,6e-05,6.64383]
[1778593626049,35.43,80809.58,0.0,-0.94084,6e-05,6.60913]
[1778593627055,35.43,80807.39,0.0,-0.94098,6e-05,6.59669]
[1778593632094,35.42,80807.01,0.0,-0.94105,6e-05,6.59037]
[1778593633643,35.42,80801.2,0.0,-0.94141,6e-05,6.55871]
[1778593639140,35.42,80801.98,0.0,-0.94138,6e-05,6.56152]
[1778593642160,35.41,80796.77,0.0,-0.94169,6e-05,6.53336]
[1778593643734,35.41,80791.73,0.0,-0.94199,6e-05,6.50653]
[1778593645190,35.41,80771.48,0.0,-0.94317,6e-05,6.40093]
[1778593646197,35.41,80763.32,0.0,-0.94364,6e-05,6.35876]
[1778593647203,35.41,80765.73,0.0,-0.9435,6e-05,6.37124]
[1778593648210,35.41,80760.55,0.0,-0.94379,6e-05,6.34455]
[1778593649217,35.41,80759.39,0.0,-0.94386,6e-05,6.33865]
[1778593651234,35.41,80745.33,0.0,-0.94469,6e-05,6.26226]
[1778593652244,35.41,80745.53,0.0,-0.94467,6e-05,6.26349]
[1778593653793,35.41,80728.02,0.0,-0.94565,6e-05,6.17437]
[1778593658286,35.41,80735.64,0.0,-0.94524,6e-05,6.21232]
[1778593659293,35.41,80737.59,0.0,-0.94516,6e-05,6.21984]
[1778593663862,35.41,80739.26,0.0,-0.94504,6e-05,6.23004]
[1778593669364,35.4,80737.22,0.0,-0.94521,6e-05,6.2148]
[1778593674402,35.41,80738.14,0.0,-0.94509,6e-05,6.2254]
[1778593676429,35.41,80719.22,0.0,-0.94614,6e-05,6.13007]
[1778593677431,35.41,80690.87,0.0,-0.94769,5e-05,5.9878]
[1778593678446,35.41,80680.4,0.0,-0.94825,5e-05,5.93575]
[1778593679452,35.41,80682.76,0.0,-0.94812,5e-05,5.94753]
[1778593680456,35.41,80684.45,0.0,-0.94803,5e-05,5.95608]
[1778593684007,35.42,80683.57,0.0,-0.94807,5e-05,5.95228]
[1778593685522,35.42,80693.4,0.0,-0.94754,5e-05,6.00124]
[1778593686526,35.42,80699.18,0.0,-0.94723,5e-05,6.03026]
[1778593687534,35.42,80701.89,0.0,-0.94708,5e-05,6.04382]
[1778593689558,35.42,80691.4,0.0,-0.94765,5e-05,5.99149]
[1778593690563,35.42,80690.2,0.0,-0.94771,5e-05,5.9856]
[1778593694078,35.42,80697.08,0.0,-0.94734,5e-05,6.02009]
[1778593698621,35.42,80691.41,0.0,-0.94764,5e-05,5.99197]
[1778593701647,35.42,80686.24,0.0,-0.94792,5e-05,5.96648]
[1778593705671,35.42,80681.15,0.0,-0.94819,5e-05,5.94166]
[1778593707684,35.42,80672.05,0.0,-0.94867,5e-05,5.89699]
[1778593709699,35.42,80672.29,0.0,-0.94865,5e-05,5.89853]
[1778593714733,35.42,80669.75,0.0,-0.94881,5e-05,5.88276]
[1778593719768,35.43,80670.91,0.0,-0.94874,5e-05,5.88955]
[1778593720775,35.43,80665.79,0.0,-0.949,5e-05,5.86457]
[1778593722789,35.43,80673.23,0.0,-0.94861,5e-05,5.90161]
[1778593723797,35.43,80677.16,0.0,-0.94839,5e-05,5.92116]
[1778593724803,35.43,80684.14,0.0,-0.94802,5e-05,5.95584]
[1778593725814,35.43,80685.74,0.0,-0.94793,5e-05,5.96387]
[1778593727827,35.43,80694.36,0.0,-0.94747,5e-05,6.00685]
[1778593728834,35.43,80694.0,0.0,-0.94749,5e-05,6.00506]
[1778593730848,35.43,80686.05,0.0,-0.94791,5e-05,5.96559]
[1778593734876,35.43,80676.36,0.0,-0.94843,5e-05,5.91794]
[1778593736890,35.43,80674.1,0.0,-0.94855,5e-05,5.90706]
[1778593740918,35.43,80668.32,0.0,-0.94885,5e-05,5.87918]
[1778593745953,35.43,80668.66,0.0,-0.94882,5e-05,5.88162]
[1778593750988,35.43,80670.89,0.0,-0.94869,5e-05,5.89334]
[1778593754009,35.43,80678.02,0.0,-0.94831,5e-05,5.9289]
[1778593756024,35.43,80681.79,0.0,-0.94811,5e-05,5.94769]
[1778593759046,35.44,80686.38,0.0,-0.94786,5e-05,5.97054]
[1778593764081,35.44,80688.35,0.0,-0.94775,5e-05,5.98028]
[1778593766095,35.44,80681.63,0.0,-0.94812,5e-05,5.94692]
[1778593767102,35.44,80681.11,0.0,-0.94814,5e-05,5.94438]
[1778593771130,35.44,80686.35,0.0,-0.94789,5e-05,5.96619]
[1778593772136,35.44,80686.57,0.0,-0.94788,5e-05,5.96729]
[1778593775158,35.44,80676.89,0.0,-0.9484,5e-05,5.91945]
[1778593776164,35.44,80677.47,0.0,-0.94837,5e-05,5.9224]
[1778593777173,35.44,80682.71,0.0,-0.94809,5e-05,5.94838]
[1778593778180,35.44,80682.31,0.0,-0.94811,5e-05,5.94643]
[1778593779187,35.44,80694.33,0.0,-0.94746,5e-05,6.00614]
[1778593780195,35.44,80704.29,0.0,-0.94692,5e-05,6.05582]
[1778593781201,35.44,80703.26,0.0,-0.94698,5e-05,6.05053]
[1778593786240,35.43,80705.98,0.0,-0.94684,5e-05,6.06349]
[1778593791271,35.43,80711.75,0.0,-0.94653,5e-05,6.0918]
[1778593792278,35.43,80720.24,0.0,-0.94606,6e-05,6.13438]
[1778593793285,35.43,80723.25,0.0,-0.9459,6e-05,6.14934]
[1778593798327,35.43,80722.55,0.0,-0.94595,6e-05,6.14455]
[1778593803362,35.43,80715.91,0.0,-0.94633,5e-05,6.11]
[1778593807390,35.43,80710.71,0.0,-0.94662,5e-05,6.08321]
[1778593809404,35.42,80717.3,0.0,-0.94626,6e-05,6.11611]
[1778593810411,35.42,80725.56,0.0,-0.94581,6e-05,6.15763]
[1778593811418,35.42,80726.13,0.0,-0.94578,6e-05,6.16028]
[1778593813432,35.42,80732.18,0.0,-0.94545,6e-05,6.19047]
[1778593814977,35.42,80743.47,0.0,-0.94482,6e-05,6.24786]
[1778593820481,35.42,80748.43,0.0,-0.94453,6e-05,6.27412]
[1778593825516,35.43,80748.7,0.0,-0.94451,6e-05,6.27635]
[1778593830551,35.43,80750.33,0.0,-0.94441,6e-05,6.28501]
[1778593835118,35.42,80743.05,0.0,-0.94488,6e-05,6.24154]
[1778593836596,35.42,80740.63,0.0,-0.94502,6e-05,6.22891]
[1778593838607,35.42,80749.69,0.0,-0.94451,6e-05,6.27461]
[1778593841628,35.42,80742.41,0.0,-0.94493,6e-05,6.23646]
[1778593842635,35.42,80738.99,0.0,-0.94513,6e-05,6.21876]
[1778593845191,35.42,80724.08,0.0,-0.94596,6e-05,6.14242]
[1778593847672,35.42,80723.72,0.0,-0.94599,6e-05,6.14028]
[1778593849684,35.42,80716.31,0.0,-0.9464,5e-05,6.10266]
[1778593851700,35.42,80699.77,0.0,-0.94731,5e-05,6.01955]
[1778593852718,35.42,80684.83,0.0,-0.94811,5e-05,5.94532]
[1778593853717,35.42,80683.65,0.0,-0.94817,5e-05,5.93965]
[1778593858749,35.42,80685.56,0.0,-0.94806,5e-05,5.94994]
[1778593861785,35.42,80691.69,0.0,-0.94772,5e-05,5.98086]
[1778593862789,35.42,80684.79,0.0,-0.94809,5e-05,5.94673]
[1778593863793,35.42,80677.04,0.0,-0.94851,5e-05,5.90857]
[1778593865332,35.42,80677.74,0.0,-0.94847,5e-05,5.91224]
[1778593870843,35.42,80682.99,0.0,-0.94818,5e-05,5.93916]
[1778593871850,35.42,80692.31,0.0,-0.94767,5e-05,5.98573]
[1778593873865,35.42,80697.6,0.0,-0.94738,5e-05,6.01218]
[1778593875879,35.42,80694.5,0.0,-0.94755,5e-05,5.99676]
[1778593879908,35.42,80686.87,0.0,-0.94796,5e-05,5.959]
[1778593881921,35.42,80683.49,0.0,-0.94814,5e-05,5.94243]
[1778593885949,35.42,80690.04,0.0,-0.94778,5e-05,5.97531]
[1778593887963,35.42,80684.44,0.0,-0.94808,5e-05,5.94764]
[1778593892998,35.43,80683.87,0.0,-0.94814,5e-05,5.94091]
[1778593898034,35.43,80681.94,0.0,-0.94824,5e-05,5.93188]
[1778593900055,35.43,80683.13,0.0,-0.94818,5e-05,5.93794]
[1778593902063,35.43,80677.3,0.0,-0.94849,5e-05,5.90933]
[1778593903071,35.43,80664.85,0.0,-0.94914,5e-05,5.84824]
[1778593904091,35.43,80658.35,0.0,-0.94948,5e-05,5.81667]
[1778593905089,35.43,80655.12,0.0,-0.94965,5e-05,5.80119]
[1778593907104,35.43,80653.24,0.0,-0.94974,5e-05,5.79269]
[1778593908111,35.43,80665.97,0.0,-0.94907,5e-05,5.85526]
[1778593909120,35.43,80669.58,0.0,-0.94888,5e-05,5.87322]
[1778593912139,35.43,80670.79,0.0,-0.9488,5e-05,5.87975]
[1778593917173,35.44,80669.95,0.0,-0.94884,5e-05,5.87654]
[1778593922209,35.44,80671.92,0.0,-0.94873,5e-05,5.88709]
[1778593927243,35.44,80669.39,0.0,-0.94885,5e-05,5.87551]
[1778593929257,35.44,80662.05,0.0,-0.94923,5e-05,5.83991]
[1778593930265,35.44,80661.98,0.0,-0.94923,5e-05,5.83981]
[1778593931270,35.44,80654.72,0.0,-0.94961,5e-05,5.80459]
[1778593932278,35.44,80656.45,0.0,-0.94952,5e-05,5.81334]
[1778593937313,35.45,80658.7,0.0,-0.94938,5e-05,5.82583]
[1778593940336,35.45,80651.15,0.0,-0.94977,5e-05,5.78995]
[1778593941341,35.45,80653.6,0.0,-0.94964,5e-05,5.80227]
[1778593944366,35.45,80659.48,0.0,-0.94932,5e-05,5.83204]
[1778593946378,35.45,80667.66,0.0,-0.94888,5e-05,5.87279]
[1778593949411,35.45,80679.27,0.0,-0.94825,5e-05,5.93086]
[1778593950416,35.45,80675.87,0.0,-0.94843,5e-05,5.91428]
[1778593952430,35.46,80682.17,0.0,-0.94812,5e-05,5.94151]
[1778593954446,35.46,80688.21,0.0,-0.9478,5e-05,5.97181]
[1778593955455,35.46,80689.27,0.0,-0.94774,5e-05,5.97721]
[1778593960491,35.46,80685.57,0.0,-0.94793,5e-05,5.95959]
[1778593961495,35.46,80678.2,0.0,-0.94832,5e-05,5.92328]
[1778593962502,35.46,80675.37,0.0,-0.94847,5e-05,5.90951]
[1778593964518,35.46,80659.35,0.0,-0.94931,5e-05,5.83132]
[1778593966040,35.46,80656.95,0.0,-0.94943,5e-05,5.82027]
[1778593971566,35.47,80662.68,0.0,-0.94911,5e-05,5.85009]
[1778593976110,35.47,80680.02,0.0,-0.94817,5e-05,5.93708]
[1778593977608,35.47,80682.53,0.0,-0.94803,5e-05,5.94971]
[1778593979622,35.47,80683.36,0.0,-0.94799,5e-05,5.95421]
[1778593984656,35.47,80682.2,0.0,-0.94804,5e-05,5.94929]
[1778593986228,35.47,80674.22,0.0,-0.94846,5e-05,5.91021]
[1778593987677,35.47,80672.37,0.0,-0.94856,5e-05,5.90131]
[1778593992712,35.48,80677.98,0.0,-0.94825,5e-05,5.93004]
[1778593993720,35.48,80688.94,0.0,-0.94766,5e-05,5.9845]
[1778593994726,35.48,80704.32,0.0,-0.94682,5e-05,6.06127]
[1778593996299,35.48,80720.77,0.0,-0.94592,6e-05,6.14407]
[1778593997748,35.48,80721.23,0.0,-0.94589,6e-05,6.14649]
[1778594000776,35.48,80715.91,0.0,-0.94618,6e-05,6.12022]
[1778594003791,35.48,80713.63,0.0,-0.94631,5e-05,6.10836]
[1778594008824,35.48,80712.53,0.0,-0.94637,5e-05,6.1022]
[1778594013860,35.47,80710.9,0.0,-0.94651,5e-05,6.08889]
[1778594016441,35.47,80719.18,0.0,-0.94605,6e-05,6.1303]
[1778594017889,35.47,80720.84,0.0,-0.94597,6e-05,6.13833]
[1778594019904,35.47,80737.47,0.0,-0.94504,6e-05,6.22275]
[1778594020909,35.47,80748.35,0.0,-0.94443,6e-05,6.27848]
[1778594021924,35.47,80748.83,0.0,-0.9444,6e-05,6.28108]
[1778594026951,35.48,80744.78,0.0,-0.94462,6e-05,6.26126]
[1778594028965,35.48,80739.01,0.0,-0.94494,6e-05,6.2317]
[1778594029972,35.48,80730.66,0.0,-0.94541,6e-05,6.18898]
[1778594030981,35.47,80727.26,0.0,-0.9456,6e-05,6.17152]
[1778594034000,35.47,80732.49,0.0,-0.94532,6e-05,6.19742]
[1778594035015,35.47,80736.3,0.0,-0.94511,6e-05,6.21653]
[1778594038038,35.47,80707.52,0.0,-0.94671,5e-05,6.07045]
[1778594039042,35.47,80680.22,0.0,-0.94819,5e-05,5.93454]
[1778594040051,35.47,80680.12,0.0,-0.94819,5e-05,5.93421]
[1778594045087,35.47,80675.26,0.0,-0.94844,5e-05,5.91104]
[1778594050128,35.48,80671.79,0.0,-0.94861,5e-05,5.89517]
[1778594051134,35.48,80665.01,0.0,-0.94897,5e-05,5.86213]
[1778594056168,35.48,80666.25,0.0,-0.94889,5e-05,5.86952]
[1778594061203,35.48,80664.8,0.0,-0.94895,5e-05,5.86377]
[1778594066238,35.49,80666.79,0.0,-0.94883,5e-05,5.87497]
[1778594071273,35.49,80670.53,0.0,-0.94865,5e-05,5.89041]
[1778594075301,35.49,80674.43,0.0,-0.94843,5e-05,5.91052]
[1778594078322,35.49,80668.66,0.0,-0.94873,5e-05,5.88281]
[1778594080337,35.49,80663.37,0.0,-0.94901,5e-05,5.8574]
[1778594084365,35.5,80657.53,0.0,-0.9493,5e-05,5.8301]
[1778594089399,35.5,80661.41,0.0,-0.94908,5e-05,5.85074]
[1778594094435,35.5,80662.71,0.0,-0.94899,5e-05,5.85876]
[1778594099470,35.51,80664.64,0.0,-0.94887,5e-05,5.8699]
[1778594104510,35.51,80659.42,0.0,-0.94913,5e-05,5.84575]
[1778594105513,35.51,80642.56,0.0,-0.95,5e-05,5.76452]
[1778594106520,35.51,80629.87,0.0,-0.95065,5e-05,5.7038]
[1778594111555,35.53,80617.98,0.0,-0.95117,5e-05,5.65525]
[1778594113576,35.53,80604.56,0.0,-0.95184,5e-05,5.5919]
[1778594114593,35.54,80591.79,0.0,-0.95247,5e-05,5.53215]
[1778594115593,35.54,80586.78,0.0,-0.95271,5e-05,5.50937]
[1778594116599,35.54,80591.72,0.0,-0.95246,5e-05,5.53353]
[1778594117607,35.54,80592.38,0.0,-0.95242,5e-05,5.53748]
[1778594118615,35.54,80606.09,0.0,-0.95172,5e-05,5.6033]
[1778594119622,35.55,80616.97,0.0,-0.95116,5e-05,5.65593]
[1778594120629,35.55,80614.94,0.0,-0.95126,5e-05,5.64684]
[1778594123653,35.55,80622.44,0.0,-0.95085,5e-05,5.68465]
[1778594124659,35.55,80631.01,0.0,-0.95041,5e-05,5.72645]
[1778594125667,35.55,80635.81,0.0,-0.95015,5e-05,5.75012]
[1778594127299,35.56,80636.34,0.0,-0.95012,5e-05,5.75357]
[1778594132718,35.56,80630.5,0.0,-0.95043,5e-05,5.72337]
[1778594134730,35.56,80623.06,0.0,-0.95079,5e-05,5.68908]
[1778594137378,35.57,80596.59,0.0,-0.95212,5e-05,5.56409]
[1778594138757,35.57,80595.73,0.0,-0.95215,5e-05,5.56146]
[1778594141778,35.58,80601.75,0.0,-0.95182,5e-05,5.59209]
[1778594142785,35.58,80607.64,0.0,-0.95152,5e-05,5.62073]
[1778594145806,35.58,80611.28,0.0,-0.95132,5e-05,5.63986]
[1778594150841,35.59,80607.67,0.0,-0.95147,5e-05,5.62548]
[1778594154898,35.59,80623.23,0.0,-0.95065,5e-05,5.70203]
[1778594155905,35.59,80629.05,0.0,-0.95035,5e-05,5.73043]
[1778594157523,35.59,80635.82,0.0,-0.95,5e-05,5.7635]
[1778594158926,35.59,80640.33,0.0,-0.94975,5e-05,5.78601]
[1778594160940,35.6,80650.28,0.0,-0.94923,5e-05,5.83494]
[1778594161948,35.6,80663.47,0.0,-0.94853,5e-05,5.89962]
[1778594164968,35.6,80669.74,0.0,-0.94819,5e-05,5.93082]
[1778594167602,35.6,80646.09,0.0,-0.94944,5e-05,5.81543]
[1778594167990,35.6,80646.09,0.0,-0.94943,5e-05,5.81572]
[1778594168997,35.6,80640.01,0.0,-0.94975,5e-05,5.78652]
[1778594172029,35.6,80631.81,0.0,-0.95017,5e-05,5.74752]
[1778594173035,35.6,80628.73,0.0,-0.95032,5e-05,5.73338]
[1778594178070,35.61,80629.61,0.0,-0.95025,5e-05,5.73924]
[1778594180087,35.61,80612.35,0.0,-0.95113,5e-05,5.65753]
[1778594181091,35.61,80601.94,0.0,-0.95165,5e-05,5.6084]
[1778594183105,35.61,80600.68,0.0,-0.95171,5e-05,5.60299]
[1778594185123,35.61,80594.74,0.0,-0.95199,5e-05,5.576]
[1778594190157,35.62,80601.36,0.0,-0.95163,5e-05,5.61039]
[1778594191162,35.62,80597.22,0.0,-0.95186,5e-05,5.58762]
[1778594193176,35.62,80590.83,0.0,-0.95217,5e-05,5.55794]
[1778594195190,35.63,80575.46,0.0,-0.95292,5e-05,5.48745]
[1778594196197,35.63,80572.82,0.0,-0.95304,5e-05,5.47581]
[1778594201232,35.64,80573.05,0.0,-0.95299,5e-05,5.48062]
[1778594205259,35.65,80564.28,0.0,-0.95339,5e-05,5.44274]
[1778594207273,35.65,80563.95,0.0,-0.95339,5e-05,5.44284]
[1778594211306,35.66,80549.54,0.0,-0.95406,5e-05,5.37839]
[1778594212316,35.66,80542.66,0.0,-0.95438,5e-05,5.34837]
[1778594213320,35.66,80539.89,0.0,-0.9545,5e-05,5.33659]
[1778594218357,35.68,80533.73,0.0,-0.95473,5e-05,5.31419]
[1778594222384,35.68,80526.16,0.0,-0.95506,5e-05,5.28253]
[1778594223392,35.68,80530.63,0.0,-0.95484,5e-05,5.30401]
[1778594225407,35.69,80534.37,0.0,-0.95464,5e-05,5.32316]
[1778594228426,35.7,80543.85,0.0,-0.95415,5e-05,5.36968]
[1778594229433,35.7,80543.82,0.0,-0.95414,5e-05,5.37046]
[1778594230441,35.7,80535.3,0.0,-0.95454,5e-05,5.33215]
[1778594231447,35.7,80532.79,0.0,-0.95464,5e-05,5.3226]
[1778594233462,35.71,80526.7,0.0,-0.95492,5e-05,5.29575]
[1778594235475,35.71,80535.15,0.0,-0.9545,5e-05,5.33654]
[1778594236482,35.71,80535.18,0.0,-0.95448,5e-05,5.33766]
[1778594241520,35.73,80541.77,0.0,-0.95412,5e-05,5.37281]
[1778594246557,35.74,80541.44,0.0,-0.95408,5e-05,5.37597]
[1778594251589,35.75,80539.5,0.0,-0.95416,5e-05,5.36754]
[1778594254610,35.75,80530.5,0.0,-0.95456,5e-05,5.32898]
[1778594255617,35.76,80529.02,0.0,-0.95462,5e-05,5.3232]
[1778594260652,35.77,80529.31,0.0,-0.95455,5e-05,5.3296]
[1778594264682,35.78,80547.43,0.0,-0.95363,5e-05,5.41792]
[1778594265691,35.78,80557.66,0.0,-0.95313,5e-05,5.46542]
[1778594266696,35.78,80558.64,0.0,-0.95307,5e-05,5.47078]
[1778594271734,35.81,80554.2,0.0,-0.95317,5e-05,5.46125]
[1778594273745,35.83,80559.9,0.0,-0.9528,5e-05,5.49649]
[1778594275761,35.83,80537.87,0.0,-0.95385,5e-05,5.39666]
[1778594276766,35.83,80527.33,0.0,-0.95436,5e-05,5.34819]
[1778594277773,35.83,80527.14,0.0,-0.95436,5e-05,5.34742]
[1778594282808,35.84,80528.34,0.0,-0.95429,5e-05,5.35463]
[1778594284825,35.84,80523.19,0.0,-0.95453,5e-05,5.33138]
[1778594285829,35.84,80524.37,0.0,-0.95447,5e-05,5.33716]
[1778594287843,35.84,80528.21,0.0,-0.95429,5e-05,5.35404]
[1778594289854,35.83,80523.15,0.0,-0.95454,5e-05,5.3304]
[1778594293891,35.83,80512.99,0.0,-0.95503,5e-05,5.28335]
[1778594294898,35.83,80507.13,0.0,-0.95531,5e-05,5.25664]
[1778594299933,35.83,80508.11,0.0,-0.95527,5e-05,5.2606]
[1778594302954,35.83,80513.78,0.0,-0.95501,5e-05,5.28596]
[1778594304967,35.83,80515.24,0.0,-0.95494,5e-05,5.29226]
[1778594305981,35.83,80521.28,0.0,-0.95465,5e-05,5.31964]
[1778594306983,35.83,80508.04,0.0,-0.95529,5e-05,5.25825]
[1778594308613,35.82,80491.08,0.0,-0.9561,5e-05,5.18016]
[1778594314033,35.82,80492.68,0.0,-0.95609,5e-05,5.18029]
[1778594319069,35.78,80491.64,0.0,-0.95632,5e-05,5.15893]
[1778594321084,35.76,80471.79,0.0,-0.95732,5e-05,5.06219]
[1778594322093,35.76,80466.75,0.0,-0.95755,5e-05,5.03936]
[1778594323097,35.75,80474.99,0.0,-0.95718,5e-05,5.07529]
[1778594326131,35.75,80469.46,0.0,-0.95745,5e-05,5.04906]
[1778594327125,35.75,80475.87,0.0,-0.95717,5e-05,5.0769]
[1778594330146,35.75,80495.87,0.0,-0.95626,5e-05,5.16435]
[1778594335183,35.74,80489.48,0.0,-0.9566,5e-05,5.13218]
[1778594336189,35.74,80483.36,0.0,-0.95688,5e-05,5.10422]
[1778594338824,35.73,80475.64,0.0,-0.95726,5e-05,5.06812]
[1778594340218,35.73,80483.11,0.0,-0.95692,5e-05,5.10073]
[1778594341225,35.73,80491.69,0.0,-0.95653,5e-05,5.13846]
[1778594342231,35.73,80493.93,0.0,-0.95644,5e-05,5.14783]
[1778594347272,35.72,80493.46,0.0,-0.95649,5e-05,5.14221]
[1778594348894,35.72,80475.89,0.0,-0.95731,5e-05,5.06257]
[1778594350294,35.71,80466.24,0.0,-0.95776,5e-05,5.0193]
[1778594351299,35.71,80462.05,0.0,-0.95795,5e-05,5.00034]
[1778594353331,35.71,80449.35,0.0,-0.95853,4e-05,4.94374]
[1778594354322,35.71,80416.72,0.0,-0.95997,4e-05,4.80252]
[1778594355352,35.71,80408.02,0.0,-0.96035,4e-05,4.76496]
[1778594356355,35.71,80402.85,0.0,-0.96057,4e-05,4.74295]
[1778594358433,35.71,80395.32,0.0,-0.9609,4e-05,4.70959]
[1778594359420,35.71,80401.58,0.0,-0.96064,4e-05,4.73613]
[1778594361379,35.71,80399.38,0.0,-0.96073,4e-05,4.72675]
[1778594363394,35.71,80379.55,0.0,-0.96157,4e-05,4.64313]
[1778594364398,35.71,80393.53,0.0,-0.96098,4e-05,4.70207]
[1778594365418,35.71,80392.01,0.0,-0.96104,4e-05,4.69566]
[1778594366414,35.71,80386.46,0.0,-0.96128,4e-05,4.67229]
[1778594367423,35.71,80379.73,0.0,-0.96156,4e-05,4.64418]
[1778594369437,35.71,80389.55,0.0,-0.96115,4e-05,4.68557]
[1778594370443,35.71,80395.32,0.0,-0.9609,4e-05,4.70994]
[1778594371449,35.71,80400.09,0.0,-0.96073,4e-05,4.72625]
[1778594372456,35.71,80413.74,0.0,-0.96014,4e-05,4.7842]
[1778594374472,35.71,80419.56,0.0,-0.95989,4e-05,4.80878]
[1778594376484,35.71,80428.8,0.0,-0.9595,4e-05,4.84808]
[1778594377491,35.7,80433.93,0.0,-0.95927,4e-05,4.86998]
[1778594382526,35.7,80438.99,0.0,-0.95907,4e-05,4.89049]
[1778594387562,35.7,80445.92,0.0,-0.95878,4e-05,4.91907]
[1778594389578,35.7,80454.07,0.0,-0.95842,4e-05,4.95393]
[1778594390627,35.69,80448.42,0.0,-0.95868,4e-05,4.92889]
[1778594391616,35.69,80454.22,0.0,-0.95842,4e-05,4.95386]
[1778594395641,35.69,80449.54,0.0,-0.95864,4e-05,4.93195]
[1778594400678,35.69,80454.66,0.0,-0.95843,4e-05,4.95268]
[1778594401680,35.69,80464.06,0.0,-0.95802,5e-05,4.99353]
[1778594403704,35.68,80449.15,0.0,-0.95869,4e-05,4.92745]
[1778594404709,35.68,80429.69,0.0,-0.95955,4e-05,4.84284]
[1778594405719,35.68,80421.03,0.0,-0.95993,4e-05,4.80558]
[1778594406725,35.68,80409.56,0.0,-0.96043,4e-05,4.75638]
[1778594408752,35.68,80399.88,0.0,-0.96084,4e-05,4.71526]
[1778594412769,35.68,80393.46,0.0,-0.96111,4e-05,4.68827]
[1778594417811,35.68,80401.31,0.0,-0.96077,4e-05,4.72174]
[1778594418812,35.68,80421.95,0.0,-0.95989,4e-05,4.8097]
[1778594422839,35.68,80416.08,0.0,-0.96015,4e-05,4.78413]
[1778594427875,35.68,80397.83,0.0,-0.96093,4e-05,4.70619]
[1778594428881,35.68,80390.06,0.0,-0.96126,4e-05,4.67349]
[1778594430897,35.68,80399.69,0.0,-0.96085,4e-05,4.71429]
[1778594432910,35.68,80406.33,0.0,-0.9606,4e-05,4.73861]
[1778594434929,35.68,80415.38,0.0,-0.96021,4e-05,4.77713]
[1778594437946,35.68,80425.68,0.0,-0.95976,4e-05,4.821]
[1778594438955,35.68,80434.95,0.0,-0.95936,4e-05,4.86078]
[1778594440980,35.68,80441.6,0.0,-0.95907,4e-05,4.88912]
[1778594446010,35.68,80440.18,0.0,-0.95915,4e-05,4.88164]
[1778594447008,35.68,80446.47,0.0,-0.95887,4e-05,4.90898]
[1778594448017,35.68,80453.69,0.0,-0.95856,4e-05,4.93981]
[1778594453050,35.67,80450.27,0.0,-0.95873,4e-05,4.92307]
[1778594454057,35.67,80455.32,0.0,-0.95851,4e-05,4.94476]
[1778594456077,35.67,80450.05,0.0,-0.95875,4e-05,4.92103]
[1778594458085,35.67,80444.93,0.0,-0.95898,4e-05,4.89812]
[1778594463120,35.66,80443.2,0.0,-0.95907,4e-05,4.88916]
[1778594466142,35.66,80450.75,0.0,-0.95875,4e-05,4.92108]
[1778594467149,35.66,80457.42,0.0,-0.95845,4e-05,4.95024]
[1778594468156,35.66,80482.41,0.0,-0.95733,5e-05,5.05953]
[1778594469784,35.66,80500.43,0.0,-0.95651,5e-05,5.13945]
[1778594470171,35.66,80500.43,0.0,-0.95651,5e-05,5.13875]
[1778594472186,35.65,80494.84,0.0,-0.95679,5e-05,5.11227]
[1778594473192,35.65,80499.43,0.0,-0.95658,5e-05,5.13218]
[1778594475207,35.65,80490.28,0.0,-0.95702,5e-05,5.08983]
[1778594476213,35.65,80490.3,0.0,-0.95702,5e-05,5.0893]
[1778594481253,35.64,80483.97,0.0,-0.95735,5e-05,5.05804]
[1778594482257,35.64,80489.25,0.0,-0.95711,5e-05,5.08099]
[1778594483263,35.64,80489.39,0.0,-0.95711,5e-05,5.08102]
[1778594484271,35.64,80496.0,0.0,-0.95681,5e-05,5.10996]
[1778594485277,35.63,80499.28,0.0,-0.95667,5e-05,5.12402]
[1778594487290,35.63,80504.55,0.0,-0.95644,5e-05,5.14635]
[1778594489932,35.63,80506.44,0.0,-0.95637,5e-05,5.15273]
[1778594492334,35.62,80512.45,0.0,-0.95614,5e-05,5.17434]
[1778594493335,35.62,80518.11,0.0,-0.95588,5e-05,5.19949]
[1778594494339,35.62,80514.04,0.0,-0.95607,5e-05,5.18059]
[1778594496356,35.62,80514.09,0.0,-0.95608,5e-05,5.17991]
[1778594498367,35.62,80521.78,0.0,-0.95573,5e-05,5.21407]
[1778594503405,35.61,80516.55,0.0,-0.95598,5e-05,5.18931]
[1778594506426,35.61,80512.62,0.0,-0.95618,5e-05,5.16987]
[1778594511462,35.6,80516.38,0.0,-0.95603,5e-05,5.18434]
[1778594514486,35.6,80522.7,0.0,-0.95575,5e-05,5.21159]
[1778594515494,35.6,80549.29,0.0,-0.95448,5e-05,5.33373]
[1778594516504,35.6,80568.97,0.0,-0.95352,5e-05,5.42525]
[1778594517509,35.6,80570.67,0.0,-0.95343,5e-05,5.43338]
[1778594522547,35.61,80567.73,0.0,-0.95357,5e-05,5.4207]
[1778594527580,35.61,80566.46,0.0,-0.95362,5e-05,5.41596]
[1778594532623,35.61,80564.91,0.0,-0.95368,5e-05,5.40987]
[1778594534637,35.61,80570.88,0.0,-0.95338,5e-05,5.43818]
[1778594535641,35.61,80572.33,0.0,-0.95331,5e-05,5.44515]
[1778594537655,35.61,80585.52,0.0,-0.95265,5e-05,5.50733]
[1778594538662,35.61,80585.89,0.0,-0.95263,5e-05,5.50917]
[1778594543702,35.62,80584.78,0.0,-0.95268,5e-05,5.50439]
[1778594548735,35.62,80586.49,0.0,-0.95259,5e-05,5.51283]
[1778594553769,35.62,80581.16,0.0,-0.95289,5e-05,5.48392]
[1778594555784,35.62,80574.18,0.0,-0.95323,5e-05,5.45145]
[1778594556794,35.62,80573.96,0.0,-0.95324,5e-05,5.45057]
[1778594558808,35.62,80558.91,0.0,-0.95397,5e-05,5.38089]
[1778594559820,35.62,80568.24,0.0,-0.95352,5e-05,5.42449]
[1778594560827,35.62,80559.91,0.0,-0.95392,5e-05,5.38599]
[1778594561835,35.63,80544.16,0.0,-0.95465,5e-05,5.31591]
[1778594562841,35.63,80541.45,0.0,-0.95478,5e-05,5.30384]
[1778594564861,35.63,80532.13,0.0,-0.95522,5e-05,5.26198]
[1778594565869,35.63,80519.5,0.0,-0.95581,5e-05,5.205]
[1778594566875,35.63,80517.84,0.0,-0.95588,5e-05,5.19803]
[1778594567882,35.63,80524.58,0.0,-0.95556,5e-05,5.22916]
[1778594568907,35.63,80525.16,0.0,-0.95552,5e-05,5.23231]
[1778594570910,35.63,80517.48,0.0,-0.95588,5e-05,5.19821]
[1778594572920,35.64,80506.88,0.0,-0.95637,5e-05,5.1506]
[1778594573924,35.63,80501.29,0.0,-0.95664,5e-05,5.12477]
[1778594574932,35.63,80501.27,0.0,-0.95665,5e-05,5.12402]
[1778594579967,35.62,80499.4,0.0,-0.95677,5e-05,5.11234]
[1778594585001,35.62,80494.13,0.0,-0.95704,5e-05,5.08556]
[1778594587015,35.61,80500.38,0.0,-0.95677,5e-05,5.11232]
[1778594588024,35.61,80509.98,0.0,-0.95632,5e-05,5.15562]
[1778594589031,35.61,80507.05,0.0,-0.95646,5e-05,5.14252]
[1778594591044,35.62,80505.8,0.0,-0.95651,5e-05,5.13714]
[1778594596079,35.62,80500.75,0.0,-0.95674,5e-05,5.11513]
[1778594597086,35.62,80495.64,0.0,-0.95697,5e-05,5.09241]
[1778594598093,35.62,80487.48,0.0,-0.95735,5e-05,5.05591]
[1778594599100,35.62,80486.99,0.0,-0.95738,5e-05,5.0532]
[1778594604135,35.61,80488.57,0.0,-0.95731,5e-05,5.05957]
[1778594608166,35.61,80493.65,0.0,-0.95708,5e-05,5.08188]
[1778594609178,35.61,80501.62,0.0,-0.95672,5e-05,5.1174]
[1778594610179,35.61,80485.33,0.0,-0.95747,5e-05,5.04452]
[1778594615217,35.62,80488.03,0.0,-0.95734,5e-05,5.05578]
[1778594619244,35.62,80494.22,0.0,-0.95704,5e-05,5.08468]
[1778594624279,35.63,80490.96,0.0,-0.95718,5e-05,5.07144]
[1778594626292,35.64,80485.4,0.0,-0.95737,5e-05,5.05269]
[1778594629313,35.66,80492.93,0.0,-0.95696,5e-05,5.0927]
[1778594634348,35.66,80496.07,0.0,-0.9568,5e-05,5.10789]
[1778594639384,35.66,80494.55,0.0,-0.95686,5e-05,5.1023]
[1778594644418,35.67,80498.17,0.0,-0.95665,5e-05,5.12208]
[1778594649456,35.67,80497.36,0.0,-0.95668,5e-05,5.11957]
[1778594651078,35.67,80491.06,0.0,-0.95697,5e-05,5.09164]
[1778594652478,35.67,80482.84,0.0,-0.95734,5e-05,5.05529]
[1778594653482,35.67,80455.66,0.0,-0.95857,4e-05,4.93584]
[1778594654488,35.67,80445.47,0.0,-0.95902,4e-05,4.89166]
[1778594655496,35.68,80445.41,0.0,-0.95902,4e-05,4.8917]
[1778594657509,35.68,80454.65,0.0,-0.9586,4e-05,4.93282]
[1778594658515,35.68,80456.87,0.0,-0.95849,4e-05,4.94306]
[1778594662544,35.68,80463.47,0.0,-0.95818,4e-05,4.97408]
[1778594663552,35.68,80463.71,0.0,-0.95816,4e-05,4.97559]
[1778594665566,35.69,80474.15,0.0,-0.95768,5e-05,5.02248]
[1778594666571,35.69,80478.73,0.0,-0.95747,5e-05,5.04313]
[1778594668588,35.69,80479.79,0.0,-0.95741,5e-05,5.0485]
[1778594669594,35.69,80485.64,0.0,-0.95714,5e-05,5.07484]
[1778594671220,35.69,80496.86,0.0,-0.95665,5e-05,5.12118]
[1778594671606,35.69,80496.86,0.0,-0.95665,5e-05,5.12142]
[1778594673621,35.69,80500.38,0.0,-0.95648,5e-05,5.13786]
[1778594674631,35.69,80512.08,0.0,-0.95593,5e-05,5.19098]
[1778594675636,35.69,80517.22,0.0,-0.95569,5e-05,5.21423]
[1778594676642,35.7,80535.18,0.0,-0.95483,5e-05,5.29668]
[1778594677652,35.7,80538.7,0.0,-0.95466,5e-05,5.3129]
[1778594678656,35.7,80528.1,0.0,-0.95517,5e-05,5.26443]
[1778594679663,35.7,80527.58,0.0,-0.95519,5e-05,5.26229]
[1778594681681,35.7,80523.19,0.0,-0.95539,5e-05,5.24282]
[1778594684699,35.7,80526.9,0.0,-0.95521,5e-05,5.25976]
[1778594689734,35.7,80528.3,0.0,-0.95515,5e-05,5.26608]
[1778594692757,35.7,80532.47,0.0,-0.95495,5e-05,5.28496]
[1778594697791,35.7,80537.83,0.0,-0.95469,5e-05,5.30988]
[1778594700814,35.7,80543.22,0.0,-0.95443,5e-05,5.33454]
[1778594702827,35.7,80553.63,0.0,-0.95393,5e-05,5.38252]
[1778594703833,35.7,80568.13,0.0,-0.95322,5e-05,5.44984]
[1778594704840,35.7,80585.55,0.0,-0.95236,5e-05,5.53165]
[1778594705847,35.7,80594.97,0.0,-0.95188,5e-05,5.57684]
[1778594706854,35.72,80593.4,0.0,-0.95187,5e-05,5.57691]
[1778594707861,35.73,80601.46,0.0,-0.9514,5e-05,5.62137]
[1778594711888,35.75,80596.2,0.0,-0.9516,5e-05,5.60296]
[1778594712896,35.76,80609.8,0.0,-0.95084,5e-05,5.67391]
[1778594713910,35.79,80619.96,0.0,-0.95019,5e-05,5.73379]
[1778594718945,35.81,80623.7,0.0,-0.9499,5e-05,5.7609]
[1778594720962,35.82,80618.01,0.0,-0.95015,5e-05,5.73807]
[1778594721964,35.82,80624.15,0.0,-0.94983,5e-05,5.76797]
[1778594723983,35.82,80633.38,0.0,-0.94934,5e-05,5.81319]
[1778594727005,35.82,80621.99,0.0,-0.94992,5e-05,5.75922]
[1778594730026,35.82,80612.49,0.0,-0.95039,5e-05,5.71487]
[1778594733047,35.83,80605.99,0.0,-0.95076,5e-05,5.68003]
[1778594735061,35.83,80618.05,0.0,-0.95013,5e-05,5.73857]
[1778594736071,35.83,80618.74,0.0,-0.95009,5e-05,5.7423]
[1778594741103,35.83,80622.01,0.0,-0.94989,5e-05,5.76039]
[1778594746138,35.84,80626.56,0.0,-0.94964,5e-05,5.78412]
[1778594747146,35.84,80631.77,0.0,-0.94936,5e-05,5.80956]
[1778594752180,35.84,80633.58,0.0,-0.94926,5e-05,5.81964]
[1778594755201,35.84,80645.06,0.0,-0.94865,5e-05,5.87602]
[1778594757216,35.84,80650.41,0.0,-0.94836,5e-05,5.9024]
[1778594760241,35.85,80659.75,0.0,-0.94785,5e-05,5.9491]
[1778594761248,35.85,80653.57,0.0,-0.94818,5e-05,5.91894]
[1778594764268,35.85,80661.21,0.0,-0.94777,5e-05,5.9567]
[1778594769305,35.85,80657.48,0.0,-0.94797,5e-05,5.93877]
[1778594770311,35.85,80648.52,0.0,-0.94844,5e-05,5.89525]
[1778594775356,35.85,80646.63,0.0,-0.94851,5e-05,5.88839]
[1778594776352,35.85,80657.44,0.0,-0.94794,5e-05,5.94133]
[1778594778366,35.85,80662.51,0.0,-0.94766,5e-05,5.96635]
[1778594783401,35.85,80661.13,0.0,-0.94773,5e-05,5.95997]
[1778594785415,35.86,80655.77,0.0,-0.94802,5e-05,5.93394]
[1778594786422,35.86,80648.86,0.0,-0.94838,5e-05,5.90036]
[1778594788436,35.85,80643.41,0.0,-0.94868,5e-05,5.87295]
[1778594792464,35.85,80648.09,0.0,-0.94849,5e-05,5.88961]
[1778594795486,35.85,80661.26,0.0,-0.9478,5e-05,5.95321]
[1778594800520,35.85,80665.18,0.0,-0.94758,5e-05,5.97289]
[1778594805555,35.85,80672.25,0.0,-0.9472,5e-05,6.00813]
[1778594807569,35.85,80676.09,0.0,-0.94699,5e-05,6.02717]
[1778594812605,35.85,80677.49,0.0,-0.94691,5e-05,6.0342]
[1778594815625,35.85,80672.87,0.0,-0.94716,5e-05,6.01151]
[1778594818648,35.85,80662.93,0.0,-0.94769,5e-05,5.9628]
[1778594819655,35.85,80663.64,0.0,-0.94765,5e-05,5.96644]
[1778594822314,35.85,80678.39,0.0,-0.94685,5e-05,6.03958]
[1778594823709,35.85,80680.62,0.0,-0.94673,5e-05,6.05066]
[1778594828725,35.85,80678.28,0.0,-0.94686,5e-05,6.03928]
[1778594833762,35.85,80682.57,0.0,-0.94662,5e-05,6.06078]
[1778594835775,35.85,80688.53,0.0,-0.9463,5e-05,6.09047]
[1778594836783,35.85,80689.56,0.0,-0.94624,5e-05,6.09587]
[1778594842454,35.86,80688.54,0.0,-0.94628,5e-05,6.0924]
[1778594847859,35.86,80691.16,0.0,-0.94612,5e-05,6.10679]
[1778594852526,35.86,80696.54,0.0,-0.94584,5e-05,6.13048]
[1778594857929,35.87,80694.45,0.0,-0.94595,5e-05,6.12115]
[1778594861963,35.87,80713.98,0.0,-0.94486,6e-05,6.21996]
[1778594862970,35.87,80716.87,0.0,-0.9447,6e-05,6.23459]
[1778594865998,35.87,80701.44,0.0,-0.94555,6e-05,6.15709]
[1778594867005,35.87,80699.08,0.0,-0.94568,6e-05,6.14513]
[1778594872046,35.87,80695.45,0.0,-0.94589,5e-05,6.12669]
[1778594874056,35.87,80679.01,0.0,-0.94679,5e-05,6.04406]
[1778594875065,35.86,80677.32,0.0,-0.94689,5e-05,6.03505]
[1778594877081,35.86,80685.09,0.0,-0.94648,5e-05,6.07298]
[1778594878088,35.86,80685.91,0.0,-0.94643,5e-05,6.07702]
[1778594882117,35.86,80679.71,0.0,-0.94677,5e-05,6.04613]
[1778594883124,35.86,80674.45,0.0,-0.94705,5e-05,6.02012]
[1778594884130,35.86,80679.04,0.0,-0.9468,5e-05,6.04288]
[1778594886145,35.86,80676.57,0.0,-0.94694,5e-05,6.03069]
[1778594891199,35.86,80676.05,0.0,-0.94696,5e-05,6.02825]
[1778594895209,35.86,80670.5,0.0,-0.94728,5e-05,5.99962]
[1778594900245,35.85,80661.21,0.0,-0.94781,5e-05,5.95087]
[1778594901253,35.85,80660.7,0.0,-0.94784,5e-05,5.94782]
[1778594906286,35.84,80658.56,0.0,-0.94799,5e-05,5.93413]
[1778594908300,35.84,80649.25,0.0,-0.9485,5e-05,5.88766]
[1778594911321,35.84,80637.29,0.0,-0.94917,5e-05,5.824]
[1778594914342,35.84,80628.26,0.0,-0.94965,5e-05,5.77942]
[1778594917363,35.84,80612.88,0.0,-0.95045,5e-05,5.70502]
[1778594918370,35.84,80611.45,0.0,-0.95053,5e-05,5.69802]
[1778594919378,35.84,80621.55,0.0,-0.95001,5e-05,5.74626]
[1778594920405,35.84,80620.56,0.0,-0.95006,5e-05,5.74127]
[1778594923405,35.83,80615.09,0.0,-0.95036,5e-05,5.71415]
[1778594925424,35.83,80571.42,0.0,-0.95256,5e-05,5.5073]
[1778594926431,35.83,80531.21,0.0,-0.95452,5e-05,5.3214]
[1778594927438,35.83,80531.17,0.0,-0.95452,5e-05,5.32165]
[1778594930459,35.84,80525.3,0.0,-0.95478,5e-05,5.29611]
[1778594935495,35.84,80524.56,0.0,-0.95481,5e-05,5.29339]
[1778594937511,35.84,80530.07,0.0,-0.95455,5e-05,5.31791]
[1778594938517,35.84,80531.2,0.0,-0.9545,5e-05,5.32272]
[1778594939524,35.83,80544.06,0.0,-0.95389,5e-05,5.38095]
[1778594941537,35.83,80550.53,0.0,-0.95358,5e-05,5.41034]
[1778594943551,35.83,80553.65,0.0,-0.95343,5e-05,5.42477]
[1778594945565,35.83,80563.32,0.0,-0.95296,5e-05,5.46966]
[1778594946572,35.83,80560.93,0.0,-0.95308,5e-05,5.45839]
[1778594949594,35.83,80566.6,0.0,-0.9528,5e-05,5.48506]
[1778594954628,35.83,80571.89,0.0,-0.95253,5e-05,5.51043]
[1778594959668,35.84,80574.76,0.0,-0.95238,5e-05,5.52439]
[1778594962685,35.84,80583.7,0.0,-0.95193,5e-05,5.56657]
[1778594965708,35.84,80591.26,0.0,-0.95155,5e-05,5.6023]
[1778594966714,35.84,80589.18,0.0,-0.95166,5e-05,5.59244]
[1778594971748,35.84,80587.33,0.0,-0.95178,5e-05,5.57943]
[1778594976783,35.84,80586.05,0.0,-0.95185,5e-05,5.57337]
[1778594981819,35.84,80590.3,0.0,-0.95163,5e-05,5.59336]
[1778594985849,35.84,80611.23,0.0,-0.95057,5e-05,5.6926]
[1778594986856,35.84,80610.79,0.0,-0.9506,5e-05,5.69029]
[1778594991893,35.83,80608.69,0.0,-0.95072,5e-05,5.67922]
[1778594993539,35.83,80599.74,0.0,-0.95118,5e-05,5.63643]
[1778594993907,35.83,80599.74,0.0,-0.95118,5e-05,5.63628]
[1778594995921,35.83,80605.74,0.0,-0.95088,5e-05,5.66451]
[1778595000956,35.83,80602.09,0.0,-0.95107,5e-05,5.64623]
[1778595003610,35.83,80609.16,0.0,-0.95071,5e-05,5.67954]
[1778595004984,35.83,80609.15,0.0,-0.95072,5e-05,5.67907]
[1778595010021,35.82,80608.62,0.0,-0.95076,5e-05,5.67538]
[1778595015055,35.82,80609.33,0.0,-0.95074,5e-05,5.67759]
[1778595020090,35.82,80604.64,0.0,-0.95099,5e-05,5.65412]
[1778595025127,35.82,80602.8,0.0,-0.95109,5e-05,5.64437]
[1778595029153,35.82,80596.73,0.0,-0.95141,5e-05,5.61492]
[1778595031167,35.82,80591.33,0.0,-0.95171,5e-05,5.58489]
[1778595032174,35.82,80585.66,0.0,-0.952,5e-05,5.55808]
[1778595033181,35.82,80585.68,0.0,-0.952,5e-05,5.55814]
[1778595038216,35.81,80587.27,0.0,-0.95192,5e-05,5.56547]
[1778595042244,35.81,80587.38,0.0,-0.95192,5e-05,5.56594]
[1778595044258,35.81,80588.77,0.0,-0.95185,5e-05,5.5724]
[1778595049293,35.81,80583.02,0.0,-0.95214,5e-05,5.54517]
[1778595054327,35.81,80584.38,0.0,-0.95207,5e-05,5.55159]
[1778595059364,35.81,80571.23,0.0,-0.95272,5e-05,5.49001]
[1778595060373,35.81,80574.02,0.0,-0.95258,5e-05,5.50317]
[1778595065408,35.82,80574.41,0.0,-0.95256,5e-05,5.50555]
[1778595067422,35.82,80582.07,0.0,-0.95217,5e-05,5.5417]
[1778595068430,35.82,80583.66,0.0,-0.95209,5e-05,5.54924]
[1778595069439,35.82,80589.43,0.0,-0.9518,5e-05,5.57648]
[1778595070447,35.82,80592.0,0.0,-0.95167,5e-05,5.58862]
[1778595073465,35.82,80600.22,0.0,-0.95126,5e-05,5.62751]
[1778595074472,35.82,80600.71,0.0,-0.95124,5e-05,5.62976]
[1778595076486,35.82,80608.38,0.0,-0.95085,5e-05,5.66609]
[1778595077493,35.82,80610.31,0.0,-0.95075,5e-05,5.67515]
[1778595082532,35.81,80611.64,0.0,-0.95069,5e-05,5.68066]
[1778595086560,35.81,80606.37,0.0,-0.95097,5e-05,5.65492]
[1778595089586,35.81,80581.67,0.0,-0.95222,5e-05,5.53773]
[1778595090590,35.81,80580.73,0.0,-0.95226,5e-05,5.53335]
[1778595094617,35.81,80587.06,0.0,-0.95198,5e-05,5.55904]
[1778595096630,35.81,80592.78,0.0,-0.95169,5e-05,5.58604]
[1778595099651,35.81,80587.74,0.0,-0.95195,5e-05,5.56221]
[1778595103680,35.81,80592.71,0.0,-0.95169,5e-05,5.58574]
[1778595104687,35.81,80591.85,0.0,-0.95174,5e-05,5.58166]
[1778595106702,35.81,80582.57,0.0,-0.9522,5e-05,5.53793]
[1778595107709,35.81,80582.95,0.0,-0.95218,5e-05,5.53981]
[1778595112744,35.81,80578.02,0.0,-0.95243,5e-05,5.51702]
[1778595115771,35.81,80584.97,0.0,-0.95208,5e-05,5.54988]
[1778595118789,35.81,80593.93,0.0,-0.95163,5e-05,5.59211]
[1778595122816,35.81,80587.94,0.0,-0.95193,5e-05,5.56373]
[1778595127851,35.81,80587.19,0.0,-0.95197,5e-05,5.56014]
[1778595132887,35.81,80589.9,0.0,-0.95183,5e-05,5.57289]
[1778595137921,35.81,80592.45,0.0,-0.95171,5e-05,5.58476]
[1778595142956,35.81,80589.29,0.0,-0.95187,5e-05,5.56963]
[1778595148001,35.81,80592.2,0.0,-0.95172,5e-05,5.58319]
[1778595151013,35.81,80596.5,0.0,-0.95154,5e-05,5.599]
[1778595153029,35.81,80601.31,0.0,-0.9513,5e-05,5.62154]
[1778595158066,35.81,80597.02,0.0,-0.95153,5e-05,5.6006]
[1778595162094,35.81,80603.26,0.0,-0.95122,5e-05,5.62965]
[1778595163102,35.81,80628.79,0.0,-0.94991,5e-05,5.75155]
[1778595164776,35.81,80643.97,0.0,-0.94912,5e-05,5.82416]
[1778595166122,35.8,80645.24,0.0,-0.94906,5e-05,5.82987]
[1778595167129,35.8,80639.71,0.0,-0.94936,5e-05,5.80261]
[1778595168136,35.8,80628.13,0.0,-0.94996,5e-05,5.74631]
[1778595169143,35.8,80627.72,0.0,-0.94999,5e-05,5.74401]
[1778595174847,35.8,80627.22,0.0,-0.95004,5e-05,5.73966]
[1778595180234,35.79,80624.71,0.0,-0.95018,5e-05,5.72609]
[1778595181228,35.79,80609.84,0.0,-0.95095,5e-05,5.6547]
[1778595182235,35.79,80618.0,0.0,-0.95053,5e-05,5.69348]
[1778595183242,35.79,80623.48,0.0,-0.95025,5e-05,5.71951]
[1778595184917,35.79,80630.22,0.0,-0.94991,5e-05,5.75132]
[1778595186266,35.79,80637.67,0.0,-0.94953,5e-05,5.78692]
[1778595187273,35.79,80647.13,0.0,-0.94904,5e-05,5.83237]
[1778595188280,35.79,80652.25,0.0,-0.94877,5e-05,5.85682]
[1778595189287,35.79,80658.75,0.0,-0.94843,5e-05,5.88804]
[1778595190295,35.79,80661.81,0.0,-0.94828,5e-05,5.90246]
[1778595193314,35.78,80674.27,0.0,-0.94763,5e-05,5.96194]
[1778595194322,35.78,80673.54,0.0,-0.94768,5e-05,5.95769]
[1778595195329,35.78,80680.82,0.0,-0.94729,5e-05,5.99296]
[1778595196336,35.78,80685.49,0.0,-0.94705,5e-05,6.01536]
[1778595201372,35.77,80679.24,0.0,-0.94743,5e-05,5.98088]
[1778595206407,35.76,80682.03,0.0,-0.94731,5e-05,5.99121]
[1778595211442,35.75,80683.21,0.0,-0.94732,5e-05,5.9891]
[1778595216479,35.75,80679.48,0.0,-0.94756,5e-05,5.96718]
[1778595219500,35.74,80685.01,0.0,-0.94729,5e-05,5.99245]
[1778595224537,35.73,80678.07,0.0,-0.9477,5e-05,5.95463]
[1778595226550,35.73,80657.74,0.0,-0.9488,5e-05,5.85369]
[1778595227556,35.73,80658.54,0.0,-0.94876,5e-05,5.8571]
[1778595232591,35.72,80659.41,0.0,-0.94875,5e-05,5.85833]
[1778595237626,35.72,80659.68,0.0,-0.94876,5e-05,5.85728]
[1778595240650,35.71,80665.02,0.0,-0.94849,5e-05,5.88192]
[1778595244677,35.71,80669.84,0.0,-0.94826,5e-05,5.90342]
[1778595247698,35.71,80676.69,0.0,-0.94791,5e-05,5.93537]
[1778595252737,35.7,80678.94,0.0,-0.94783,5e-05,5.94339]
[1778595254747,35.7,80703.49,0.0,-0.94651,5e-05,6.06368]
[1778595255754,35.69,80693.8,0.0,-0.94705,5e-05,6.01474]
[1778595260789,35.69,80697.59,0.0,-0.94688,5e-05,6.02992]
[1778595266832,35.68,80694.0,0.0,-0.94713,5e-05,6.00774]
[1778595270859,35.67,80688.72,0.0,-0.94744,5e-05,5.9788]
[1778595275893,35.66,80690.2,0.0,-0.94744,5e-05,5.9784]
[1778595280929,35.66,80687.6,0.0,-0.94761,5e-05,5.96215]
[1778595283950,35.65,80696.95,0.0,-0.94713,5e-05,6.00632]
[1778595287978,35.64,80689.28,0.0,-0.94758,5e-05,5.96549]
[1778595293013,35.64,80685.18,0.0,-0.94783,5e-05,5.94204]
[1778595298048,35.63,80682.06,0.0,-0.94804,5e-05,5.92353]
[1778595303091,35.62,80686.19,0.0,-0.94785,5e-05,5.94082]
[1778595305764,35.62,80680.37,0.0,-0.94818,5e-05,5.91035]
[1778595307120,35.62,80688.91,0.0,-0.94773,5e-05,5.95182]
[1778595309133,35.61,80682.41,0.0,-0.94809,5e-05,5.91853]
[1778595314170,35.61,80684.41,0.0,-0.94802,5e-05,5.92534]
[1778595315834,35.61,80690.07,0.0,-0.94773,5e-05,5.95201]
[1778595321222,35.6,80691.64,0.0,-0.94768,5e-05,5.95659]
[1778595325904,35.59,80685.66,0.0,-0.94803,5e-05,5.92408]
[1778595331296,35.59,80687.64,0.0,-0.94799,5e-05,5.92664]
[1778595335974,35.58,80668.49,0.0,-0.94904,5e-05,5.8299]
[1778595338342,35.58,80664.37,0.0,-0.94927,5e-05,5.80897]
[1778595343378,35.57,80669.56,0.0,-0.94902,5e-05,5.83232]
[1778595344384,35.57,80681.09,0.0,-0.94841,5e-05,5.88841]
[1778595346045,35.57,80683.27,0.0,-0.9483,5e-05,5.89808]
[1778595351437,35.56,80691.73,0.0,-0.94788,5e-05,5.9371]
[1778595352447,35.56,80694.74,0.0,-0.94773,5e-05,5.9514]
[1778595354454,35.56,80702.49,0.0,-0.94732,5e-05,5.98858]
[1778595356116,35.56,80704.73,0.0,-0.94721,5e-05,5.99836]
[1778595361510,35.55,80711.36,0.0,-0.94689,5e-05,6.02798]
[1778595362511,35.55,80716.58,0.0,-0.94661,5e-05,6.05334]
[1778595365531,35.54,80717.41,0.0,-0.94659,5e-05,6.05519]
[1778595370566,35.53,80719.25,0.0,-0.94653,5e-05,6.06067]
[1778595371573,35.53,80723.26,0.0,-0.94632,6e-05,6.08002]
[1778595372583,35.53,80728.28,0.0,-0.94605,6e-05,6.10446]
[1778595373591,35.53,80732.16,0.0,-0.94585,6e-05,6.12317]
[1778595377618,35.52,80725.25,0.0,-0.94627,6e-05,6.08495]
[1778595378625,35.52,80719.04,0.0,-0.94662,5e-05,6.05299]
[1778595379635,35.52,80718.24,0.0,-0.94667,5e-05,6.04822]
[1778595381650,35.51,80712.49,0.0,-0.947,5e-05,6.01802]
[1778595386699,35.51,80711.74,0.0,-0.94708,5e-05,6.01079]
[1778595387690,35.5,80705.42,0.0,-0.94743,5e-05,5.97862]
[1778595388695,35.5,80692.65,0.0,-0.94813,5e-05,5.91468]
[1778595389702,35.5,80684.32,0.0,-0.94858,5e-05,5.87308]
[1778595390709,35.5,80680.95,0.0,-0.94877,5e-05,5.85604]
[1778595394737,35.5,80678.04,0.0,-0.94897,5e-05,5.83569]
[1778595395744,35.5,80672.49,0.0,-0.94927,5e-05,5.80812]
[1778595397762,35.49,80674.81,0.0,-0.94916,5e-05,5.81874]
[1778595399781,35.49,80675.56,0.0,-0.94913,5e-05,5.82121]
[1778595403805,35.48,80661.3,0.0,-0.94993,5e-05,5.74701]
[1778595406826,35.48,80670.35,0.0,-0.94947,5e-05,5.79016]
[1778595409847,35.48,80666.22,0.0,-0.94969,5e-05,5.76912]
[1778595411861,35.48,80671.75,0.0,-0.94941,5e-05,5.79545]
[1778595416896,35.47,80670.51,0.0,-0.94949,5e-05,5.78783]
[1778595421933,35.47,80673.79,0.0,-0.94934,5e-05,5.80228]
[1778595424953,35.46,80668.04,0.0,-0.94968,5e-05,5.77085]
[1778595425959,35.46,80655.77,0.0,-0.95032,5e-05,5.7111]
[1778595430994,35.46,80650.48,0.0,-0.9506,5e-05,5.68463]
[1778595432002,35.46,80642.73,0.0,-0.95101,5e-05,5.64722]
[1778595433013,35.46,80632.02,0.0,-0.95155,5e-05,5.5959]
[1778595434019,35.46,80625.75,0.0,-0.95187,5e-05,5.56604]
[1778595439050,35.46,80620.06,0.0,-0.95216,5e-05,5.53922]
[1778595443078,35.46,80614.06,0.0,-0.95246,5e-05,5.51116]
[1778595448113,35.46,80613.45,0.0,-0.95248,5e-05,5.50891]
[1778595451137,35.46,80620.14,0.0,-0.95217,5e-05,5.53672]
[1778595453148,35.46,80627.76,0.0,-0.95179,5e-05,5.57306]
[1778595455163,35.46,80635.37,0.0,-0.9514,5e-05,5.60937]
[1778595460199,35.46,80628.04,0.0,-0.95177,5e-05,5.57435]
[1778595464225,35.46,80621.18,0.0,-0.95212,5e-05,5.54192]
[1778595469262,35.46,80619.49,0.0,-0.9522,5e-05,5.53426]
[1778595471274,35.46,80628.18,0.0,-0.95176,5e-05,5.57566]
[1778595476961,35.46,80627.56,0.0,-0.95179,5e-05,5.5727]
[1778595482352,35.46,80629.82,0.0,-0.95167,5e-05,5.58351]
[1778595484388,35.46,80636.32,0.0,-0.95134,5e-05,5.61454]
[1778595485373,35.46,80655.82,0.0,-0.95034,5e-05,5.70821]
[1778595487034,35.46,80670.42,0.0,-0.94958,5e-05,5.77856]
[1778595492422,35.46,80658.4,0.0,-0.95023,5e-05,5.71871]
[1778595493429,35.46,80662.27,0.0,-0.95003,5e-05,5.73728]
[1778595494436,35.46,80667.4,0.0,-0.94976,5e-05,5.76198]
[1778595495443,35.46,80664.62,0.0,-0.94991,5e-05,5.74819]
[1778595498463,35.46,80658.89,0.0,-0.95022,5e-05,5.7197]
[1778595503499,35.45,80664.87,0.0,-0.94992,5e-05,5.74762]
[1778595508534,35.45,80665.68,0.0,-0.94989,5e-05,5.75031]
[1778595511558,35.45,80659.63,0.0,-0.95025,5e-05,5.71595]
[1778595517247,35.45,80659.83,0.0,-0.95025,5e-05,5.71577]
[1778595521625,35.44,80654.5,0.0,-0.95053,5e-05,5.68929]
[1778595525653,35.44,80659.54,0.0,-0.95028,5e-05,5.71303]
[1778595527317,35.44,80669.7,0.0,-0.94975,5e-05,5.76198]
[1778595532704,35.44,80664.77,0.0,-0.95002,5e-05,5.73683]
[1778595536730,35.44,80671.88,0.0,-0.94966,5e-05,5.77059]
[1778595541765,35.43,80676.55,0.0,-0.94943,5e-05,5.79199]
[1778595546817,35.43,80676.57,0.0,-0.94944,5e-05,5.79065]
[1778595547810,35.43,80694.0,0.0,-0.94852,5e-05,5.87591]
[1778595548816,35.43,80712.22,0.0,-0.94754,5e-05,5.96574]
[1778595549823,35.43,80713.65,0.0,-0.94747,5e-05,5.97228]
[1778595553857,35.42,80744.17,0.0,-0.94582,6e-05,6.12313]
[1778595554862,35.42,80748.96,0.0,-0.94554,6e-05,6.14778]
[1778595556875,35.43,80749.98,0.0,-0.94548,6e-05,6.15364]
[1778595559896,35.43,80744.66,0.0,-0.94577,6e-05,6.1277]
[1778595561913,35.43,80742.01,0.0,-0.94592,6e-05,6.11372]
[1778595566947,35.42,80740.49,0.0,-0.94604,6e-05,6.10247]
[1778595571985,35.42,80745.76,0.0,-0.9458,6e-05,6.1233]
[1778595575016,35.41,80751.25,0.0,-0.9455,6e-05,6.15057]
[1778595580040,35.42,80747.98,0.0,-0.94567,6e-05,6.13559]
[1778595585076,35.42,80748.91,0.0,-0.9456,6e-05,6.14196]
[1778595590111,35.42,80747.82,0.0,-0.94566,6e-05,6.13628]
[1778595594139,35.42,80756.07,0.0,-0.94521,6e-05,6.17721]
[1778595598166,35.42,80763.5,0.0,-0.94478,6e-05,6.21594]
[1778595599173,35.42,80774.79,0.0,-0.94414,6e-05,6.27385]
[1778595604208,35.42,80774.32,0.0,-0.94416,6e-05,6.27193]
[1778595606223,35.42,80779.68,0.0,-0.94385,6e-05,6.2996]
[1778595611257,35.42,80775.09,0.0,-0.94411,6e-05,6.27641]
[1778595615297,35.42,80761.28,0.0,-0.9449,6e-05,6.20529]
[1778595617299,35.42,80754.7,0.0,-0.94528,6e-05,6.17044]
[1778595619313,35.42,80760.4,0.0,-0.94498,6e-05,6.19752]
[1778595624347,35.4,80763.23,0.0,-0.94488,6e-05,6.20698]
[1778595629383,35.4,80761.33,0.0,-0.94502,6e-05,6.19462]
[1778595634418,35.39,80764.83,0.0,-0.94488,6e-05,6.2059]
[1778595636434,35.39,80760.28,0.0,-0.94515,6e-05,6.1813]
[1778595641467,35.38,80760.91,0.0,-0.94517,6e-05,6.17978]
[1778595645496,35.37,80755.53,0.0,-0.94551,6e-05,6.1488]
[1778595650531,35.36,80757.55,0.0,-0.94545,6e-05,6.15465]
[1778595656574,35.35,80758.67,0.0,-0.94544,6e-05,6.15514]
[1778595661619,35.34,80760.45,0.0,-0.94539,6e-05,6.1599]
[1778595663648,35.34,80771.63,0.0,-0.94478,6e-05,6.21523]
[1778595664641,35.34,80773.26,0.0,-0.9447,6e-05,6.22264]
[1778595669671,35.33,80772.55,0.0,-0.94479,6e-05,6.21431]
[1778595671684,35.32,80779.13,0.0,-0.94444,6e-05,6.24619]
[1778595672692,35.32,80784.6,0.0,-0.94414,6e-05,6.27334]
[1778595673706,35.32,80785.47,0.0,-0.9441,6e-05,6.2768]
[1778595675717,35.31,80791.14,0.0,-0.94378,6e-05,6.30503]
[1778595676721,35.29,80768.39,0.0,-0.94521,6e-05,6.17677]
[1778595678386,35.29,80777.97,0.0,-0.94468,6e-05,6.22495]
[1778595679746,35.28,80777.87,0.0,-0.9447,6e-05,6.2227]
[1778595683783,35.28,80786.66,0.0,-0.94424,6e-05,6.26414]
[1778595685788,35.27,80791.17,0.0,-0.944,6e-05,6.28543]
[1778595690823,35.26,80792.74,0.0,-0.94397,6e-05,6.28854]
[1778595692838,35.26,80785.69,0.0,-0.94443,6e-05,6.24578]
[1778595694852,35.25,80780.41,0.0,-0.94475,6e-05,6.21682]
[1778595697875,35.25,80790.18,0.0,-0.94423,6e-05,6.26434]
[1778595698881,35.24,80790.67,0.0,-0.94421,6e-05,6.2659]
[1778595703915,35.23,80789.85,0.0,-0.94431,6e-05,6.25674]
[1778595706937,35.23,80798.06,0.0,-0.94388,6e-05,6.29618]
[1778595707944,35.22,80804.41,0.0,-0.94352,6e-05,6.32803]
[1778595708959,35.22,80804.09,0.0,-0.94355,6e-05,6.32526]
[1778595713986,35.21,80803.8,0.0,-0.94363,6e-05,6.31873]
[1778595719022,35.2,80807.51,0.0,-0.94347,6e-05,6.33315]
[1778595724060,35.19,80807.26,0.0,-0.94354,6e-05,6.32689]
[1778595725067,35.19,80813.5,0.0,-0.94317,6e-05,6.35935]
[1778595726074,35.19,80824.22,0.0,-0.94256,6e-05,6.41442]
[1778595727081,35.19,80827.72,0.0,-0.94235,6e-05,6.43274]
[1778595730113,35.19,80822.6,0.0,-0.94265,6e-05,6.40574]
[1778595731118,35.19,80815.3,0.0,-0.94308,6e-05,6.36759]
[1778595732125,35.19,80812.71,0.0,-0.94323,6e-05,6.35413]
[1778595737161,35.19,80808.17,0.0,-0.94349,6e-05,6.33081]
[1778595742199,35.19,80805.43,0.0,-0.94365,6e-05,6.31704]
[1778595748242,35.19,80804.21,0.0,-0.94371,6e-05,6.31125]
[1778595753281,35.19,80800.84,0.0,-0.94394,6e-05,6.2898]
[1778595758314,35.19,80800.33,0.0,-0.94396,6e-05,6.28778]
[1778595763349,35.19,80800.01,0.0,-0.94397,6e-05,6.28674]
[1778595764356,35.19,80787.74,0.0,-0.94467,6e-05,6.22357]
[1778595765364,35.19,80784.96,0.0,-0.94483,6e-05,6.20884]
[1778595769392,35.19,80780.7,0.0,-0.94511,6e-05,6.18411]
[1778595773419,35.18,80792.04,0.0,-0.9445,6e-05,6.23924]
[1778595774426,35.18,80794.63,0.0,-0.94436,6e-05,6.25173]
[1778595777447,35.17,80799.72,0.0,-0.9441,6e-05,6.27531]
[1778595782482,35.16,80796.12,0.0,-0.94436,6e-05,6.25209]
[1778595785513,35.16,80788.55,0.0,-0.94482,6e-05,6.21044]
[1778595786510,35.15,80783.7,0.0,-0.9451,6e-05,6.18472]
[1778595787520,35.15,80781.79,0.0,-0.94522,6e-05,6.17417]
[1778595789531,35.15,80788.18,0.0,-0.94488,6e-05,6.20546]
[1778595792554,35.14,80792.72,0.0,-0.94464,6e-05,6.22641]
[1778595797587,35.14,80790.62,0.0,-0.94481,6e-05,6.21153]
[1778595802623,35.13,80795.65,0.0,-0.94457,6e-05,6.23354]
[1778595804638,35.12,80795.08,0.0,-0.94462,6e-05,6.22897]
[1778595809317,35.11,80790.8,0.0,-0.94491,6e-05,6.20303]
[1778595814707,35.11,80790.63,0.0,-0.94499,6e-05,6.19389]
[1778595816720,35.1,80785.49,0.0,-0.9453,6e-05,6.16609]
[1778595821756,35.1,80786.93,0.0,-0.94526,6e-05,6.17016]
[1778595826793,35.09,80788.67,0.0,-0.94519,6e-05,6.17582]
[1778595830820,35.08,80810.71,0.0,-0.94397,6e-05,6.28627]
[1778595831827,35.08,80815.8,0.0,-0.94368,6e-05,6.31273]
[1778595832835,35.08,80818.15,0.0,-0.94356,6e-05,6.32328]
[1778595837869,35.07,80820.03,0.0,-0.9435,6e-05,6.32874]
[1778595842904,35.06,80822.55,0.0,-0.9434,6e-05,6.33761]
[1778595845925,35.05,80815.08,0.0,-0.94386,6e-05,6.29617]
[1778595846933,35.05,80808.57,0.0,-0.94425,6e-05,6.2616]
[1778595847941,35.05,80806.93,0.0,-0.94435,6e-05,6.25239]
[1778595852974,35.04,80811.37,0.0,-0.94413,6e-05,6.27184]
[1778595857003,35.04,80804.33,0.0,-0.94457,6e-05,6.23248]
[1778595859670,35.03,80800.23,0.0,-0.94482,6e-05,6.20997]
[1778595864052,35.03,80785.21,0.0,-0.94571,6e-05,6.12946]
[1778595865058,35.03,80789.77,0.0,-0.94546,6e-05,6.15219]
[1778595867073,35.02,80794.58,0.0,-0.9452,6e-05,6.17578]
[1778595871102,35.02,80789.34,0.0,-0.94556,6e-05,6.14217]
[1778595874121,35.01,80788.38,0.0,-0.94563,6e-05,6.13544]
[1778595879156,35.01,80792.95,0.0,-0.94541,6e-05,6.15599]
[1778595880163,35.01,80799.43,0.0,-0.94504,6e-05,6.18879]
[1778595882177,35.0,80799.16,0.0,-0.94507,6e-05,6.18623]
[1778595885198,35.0,80791.46,0.0,-0.94553,6e-05,6.14492]
[1778595890233,34.99,80793.12,0.0,-0.94547,6e-05,6.15079]
[1778595895269,34.99,80794.1,0.0,-0.94544,6e-05,6.15325]
[1778595900314,34.98,80795.72,0.0,-0.94538,6e-05,6.15894]
[1778595902325,34.98,80802.57,0.0,-0.945,6e-05,6.19313]
[1778595907361,34.97,80802.68,0.0,-0.94502,6e-05,6.19091]
[1778595909375,34.97,80804.79,0.0,-0.94492,6e-05,6.20063]
[1778595910381,34.97,80811.85,0.0,-0.94452,6e-05,6.23655]
[1778595911390,34.97,80817.75,0.0,-0.94419,6e-05,6.26651]
[1778595912396,34.97,80819.83,0.0,-0.94407,6e-05,6.27662]
[1778595913405,34.97,80828.27,0.0,-0.94359,6e-05,6.31989]
[1778595914410,34.96,80831.22,0.0,-0.94343,6e-05,6.33451]
[1778595917431,34.96,80825.06,0.0,-0.94381,6e-05,6.29991]
[1778595921459,34.95,80835.25,0.0,-0.94326,6e-05,6.35005]
[1778595922466,34.95,80835.32,0.0,-0.94326,6e-05,6.34958]
[1778595927501,34.94,80836.96,0.0,-0.94321,6e-05,6.35394]
[1778595930522,34.94,80831.77,0.0,-0.94354,6e-05,6.32424]
[1778595931528,34.93,80824.57,0.0,-0.94401,6e-05,6.28136]
[1778595932536,34.93,80823.2,0.0,-0.9441,6e-05,6.27349]
[1778595936564,34.93,80824.29,0.0,-0.94406,6e-05,6.27642]
[1778595937571,34.92,80821.81,0.0,-0.94422,6e-05,6.2628]
[1778595939586,34.92,80815.82,0.0,-0.94458,6e-05,6.23031]
[1778595940592,34.92,80795.77,0.0,-0.94573,6e-05,6.1262]
[1778595941601,34.92,80791.65,0.0,-0.94597,6e-05,6.10449]
[1778595946634,34.91,80796.22,0.0,-0.94574,6e-05,6.12516]
[1778595948648,34.91,80800.47,0.0,-0.94551,6e-05,6.14583]
[1778595950662,34.91,80802.61,0.0,-0.94541,6e-05,6.15559]
[1778595952676,34.91,80807.76,0.0,-0.94513,6e-05,6.18089]
[1778595953683,34.9,80811.45,0.0,-0.94492,6e-05,6.19941]
[1778595956704,34.9,80811.99,0.0,-0.94491,6e-05,6.20044]
[1778595960732,34.89,80817.91,0.0,-0.9446,6e-05,6.22862]
[1778595963753,34.89,80812.83,0.0,-0.94491,6e-05,6.20032]
[1778595968790,34.88,80810.94,0.0,-0.94506,6e-05,6.18734]
[1778595973823,34.88,80810.21,0.0,-0.94513,6e-05,6.1805]
[1778595978858,34.87,80809.98,0.0,-0.94518,6e-05,6.17622]
[1778595980518,34.87,80816.39,0.0,-0.94483,6e-05,6.20815]
[1778595981879,34.87,80819.29,0.0,-0.94467,6e-05,6.22252]
[1778595986914,34.86,80812.54,0.0,-0.94509,6e-05,6.18407]
[1778595988928,34.86,80808.26,0.0,-0.94535,6e-05,6.16063]
[1778595990587,34.85,80796.97,0.0,-0.94601,6e-05,6.10125]
[1778595991949,34.85,80792.28,0.0,-0.94632,6e-05,6.07215]
[1778595992956,34.85,80799.33,0.0,-0.94593,6e-05,6.10768]
[1778595994971,34.85,80780.88,0.0,-0.94698,6e-05,6.0122]
[1778595995978,34.85,80769.61,0.0,-0.94761,6e-05,5.95399]
[1778595997992,34.84,80775.12,0.0,-0.94731,6e-05,5.98152]
[1778595999002,34.84,80775.71,0.0,-0.94729,6e-05,5.98369]
[1778596000671,34.84,80770.58,0.0,-0.94758,6e-05,5.95729]
[1778596002026,34.84,80770.3,0.0,-0.9476,6e-05,5.95509]
[1778596007057,34.84,80770.16,0.0,-0.94762,6e-05,5.95294]
[1778596012093,34.83,80761.25,0.0,-0.94814,5e-05,5.90581]
[1778596013099,34.83,80760.98,0.0,-0.94816,5e-05,5.90414]
[1778596018134,34.83,80762.17,0.0,-0.94811,5e-05,5.9086]
[1778596023169,34.82,80765.83,0.0,-0.94793,5e-05,5.92543]
[1778596028204,34.82,80760.52,0.0,-0.94824,5e-05,5.89677]
[1778596029211,34.82,80749.15,0.0,-0.94886,5e-05,5.83975]
[1778596030218,34.82,80733.59,0.0,-0.9497,5e-05,5.76207]
[1778596031231,34.82,80732.42,0.0,-0.94976,5e-05,5.75619]
[1778596033245,34.82,80727.32,0.0,-0.95004,5e-05,5.73082]
[1778596038281,34.82,80727.8,0.0,-0.95001,5e-05,5.73295]
[1778596044326,34.82,80726.22,0.0,-0.9501,5e-05,5.72486]
[1778596045330,34.82,80706.91,0.0,-0.95112,5e-05,5.62995]
[1778596046337,34.82,80704.57,0.0,-0.95124,5e-05,5.61862]
[1778596050365,34.82,80714.63,0.0,-0.95071,5e-05,5.66832]
[1778596051373,34.82,80716.84,0.0,-0.95063,5e-05,5.67492]
[1778596056407,34.82,80717.06,0.0,-0.95061,5e-05,5.67608]
[1778596060435,34.82,80724.17,0.0,-0.95024,5e-05,5.71115]
[1778596061443,34.82,80724.35,0.0,-0.95023,5e-05,5.71199]
[1778596066477,34.82,80721.69,0.0,-0.95037,5e-05,5.69863]
[1778596070505,34.82,80713.94,0.0,-0.95078,5e-05,5.66038]
[1778596072519,34.82,80711.6,0.0,-0.9509,5e-05,5.64895]
[1778596077557,34.82,80712.7,0.0,-0.95085,5e-05,5.65443]
[1778596082595,34.82,80711.76,0.0,-0.95089,5e-05,5.64989]
[1778596085613,34.82,80716.83,0.0,-0.95063,5e-05,5.67475]
[1778596087627,34.82,80710.54,0.0,-0.95096,5e-05,5.64386]
[1778596090653,34.82,80700.63,0.0,-0.95147,5e-05,5.59564]
[1778596091660,34.82,80689.63,0.0,-0.95204,5e-05,5.54225]
[1778596092669,34.82,80688.56,0.0,-0.9521,5e-05,5.53725]
[1778596097704,34.82,80689.51,0.0,-0.95204,5e-05,5.54282]
[1778596102738,34.82,80690.63,0.0,-0.95197,5e-05,5.54925]
[1778596107773,34.83,80699.88,0.0,-0.95148,5e-05,5.59505]
[1778596109787,34.83,80701.02,0.0,-0.95142,5e-05,5.60084]
[1778596112808,34.83,80694.65,0.0,-0.95178,5e-05,5.56599]
[1778596114822,34.83,80693.6,0.0,-0.95183,5e-05,5.56144]
[1778596116836,34.83,80677.78,0.0,-0.95264,5e-05,5.48557]
[1778596117843,34.83,80671.85,0.0,-0.95293,5e-05,5.45747]
[1778596118851,34.83,80660.16,0.0,-0.95352,5e-05,5.40166]
[1778596119858,34.83,80658.53,0.0,-0.9536,5e-05,5.39435]
[1778596120865,34.83,80645.92,0.0,-0.95423,5e-05,5.33506]
[1778596121872,34.83,80637.68,0.0,-0.95464,5e-05,5.29621]
[1778596122879,34.83,80636.24,0.0,-0.95471,5e-05,5.28945]
[1778596125900,34.83,80628.35,0.0,-0.95509,5e-05,5.25255]
[1778596126911,34.83,80621.44,0.0,-0.95543,5e-05,5.22039]
[1778596127917,34.83,80623.59,0.0,-0.95532,5e-05,5.23112]
[1778596132953,34.84,80626.51,0.0,-0.95516,5e-05,5.24584]
[1778596137988,34.84,80616.13,0.0,-0.95565,5e-05,5.19878]
[1778596138996,34.84,80605.0,0.0,-0.95619,5e-05,5.14729]
[1778596141677,34.84,80587.53,0.0,-0.95701,5e-05,5.0683]
[1778596143025,34.84,80573.95,0.0,-0.95765,5e-05,5.00656]
[1778596144143,34.85,80573.75,0.0,-0.95764,5e-05,5.00781]
[1778596145070,34.85,80563.59,0.0,-0.9581,5e-05,4.96226]
[1778596146081,34.85,80558.23,0.0,-0.95835,5e-05,4.93859]
[1778596147086,34.85,80577.68,0.0,-0.95743,5e-05,5.02741]
[1778596148091,34.85,80593.02,0.0,-0.9567,5e-05,5.09829]
[1778596150106,34.86,80586.62,0.0,-0.95698,5e-05,5.07093]
[1778596155140,34.87,80591.81,0.0,-0.95669,5e-05,5.09956]
[1778596156147,34.87,80597.42,0.0,-0.95641,5e-05,5.12621]
[1778596157155,34.87,80600.73,0.0,-0.95624,5e-05,5.1423]
[1778596158161,34.88,80617.83,0.0,-0.95541,5e-05,5.22228]
[1778596159178,34.88,80621.11,0.0,-0.95524,5e-05,5.23826]
[1778596161834,34.88,80621.8,0.0,-0.9552,5e-05,5.24174]
[1778596164206,34.88,80627.95,0.0,-0.95489,5e-05,5.27123]
[1778596166216,34.88,80630.93,0.0,-0.95473,5e-05,5.28644]
[1778596167223,34.88,80638.54,0.0,-0.95435,5e-05,5.32281]
[1778596169237,34.89,80640.04,0.0,-0.95427,5e-05,5.33098]
[1778596174273,34.89,80630.1,0.0,-0.95477,5e-05,5.28237]
[1778596175279,34.89,80627.94,0.0,-0.95487,5e-05,5.27229]
[1778596177295,34.89,80637.96,0.0,-0.95437,5e-05,5.31996]
[1778596178302,34.89,80640.38,0.0,-0.95425,5e-05,5.33133]
[1778596183337,34.89,80639.97,0.0,-0.95427,5e-05,5.3291]
[1778596188372,34.89,80635.49,0.0,-0.9545,5e-05,5.30771]
[1778596192050,34.89,80626.83,0.0,-0.95493,5e-05,5.26705]
[1778596197435,34.9,80628.26,0.0,-0.95484,5e-05,5.27555]
[1778596201464,34.9,80621.95,0.0,-0.95512,5e-05,5.24847]
[1778596202471,34.9,80616.02,0.0,-0.9554,5e-05,5.2215]
[1778596203477,34.9,80610.72,0.0,-0.95565,5e-05,5.19759]
[1778596204485,34.91,80624.6,0.0,-0.95497,5e-05,5.26288]
[1778596205491,34.91,80625.31,0.0,-0.95493,5e-05,5.26681]
[1778596206498,34.91,80634.53,0.0,-0.95447,5e-05,5.31061]
[1778596207505,34.91,80640.95,0.0,-0.95414,5e-05,5.34137]
[1778596208511,34.91,80645.6,0.0,-0.95391,5e-05,5.36381]
[1778596210527,34.91,80653.16,0.0,-0.95352,5e-05,5.40054]
[1778596211536,34.91,80647.88,0.0,-0.95378,5e-05,5.37591]
[1778596212542,34.91,80644.38,0.0,-0.95395,5e-05,5.3598]
[1778596214554,34.91,80640.52,0.0,-0.95414,5e-05,5.34137]
[1778596219588,34.92,80639.06,0.0,-0.9542,5e-05,5.3358]
[1778596223618,34.92,80631.22,0.0,-0.95457,5e-05,5.30044]
[1778596224624,34.92,80632.49,0.0,-0.9545,5e-05,5.30748]
[1778596226637,34.93,80635.47,0.0,-0.95434,5e-05,5.32254]
[1778596230666,34.93,80639.77,0.0,-0.9541,5e-05,5.34533]
[1778596235702,34.94,80648.01,0.0,-0.9537,5e-05,5.38191]
[1778596238723,34.94,80642.37,0.0,-0.95397,5e-05,5.35702]
[1778596239730,34.94,80633.92,0.0,-0.95438,5e-05,5.31775]
[1778596244768,34.94,80617.42,0.0,-0.95517,5e-05,5.24222]
[1778596249803,34.94,80618.02,0.0,-0.95514,5e-05,5.24533]
[1778596252824,34.95,80609.86,0.0,-0.95553,5e-05,5.2077]
[1778596253855,34.95,80598.5,0.0,-0.95608,5e-05,5.15522]
[1778596254840,34.95,80589.33,0.0,-0.95652,5e-05,5.11333]
[1778596255847,34.95,80581.65,0.0,-0.95688,5e-05,5.07851]
[1778596256853,34.95,80584.55,0.0,-0.95673,5e-05,5.09267]
[1778596259874,34.96,80587.5,0.0,-0.95655,5e-05,5.10973]
[1778596262896,34.96,80576.75,0.0,-0.95703,5e-05,5.06335]
[1778596263902,34.97,80568.43,0.0,-0.95741,5e-05,5.02661]
[1778596265916,34.97,80560.73,0.0,-0.95776,5e-05,4.99283]
[1778596266926,34.97,80552.05,0.0,-0.95815,5e-05,4.95523]
[1778596268937,34.97,80544.18,0.0,-0.95851,5e-05,4.92023]
[1778596270952,34.97,80531.94,0.0,-0.95906,5e-05,4.86626]
[1778596271958,34.97,80525.94,0.0,-0.95933,5e-05,4.83967]
[1778596276995,34.97,80521.09,0.0,-0.95955,4e-05,4.81814]
[1778596278007,34.97,80514.01,0.0,-0.95987,4e-05,4.78709]
[1778596280025,34.97,80501.83,0.0,-0.96041,4e-05,4.7341]
[1778596281024,34.97,80491.8,0.0,-0.96085,4e-05,4.69062]
[1778596282032,34.97,80485.25,0.0,-0.96113,4e-05,4.66256]
[1778596283044,34.97,80483.22,0.0,-0.96122,4e-05,4.6543]
[1778596286062,34.97,80457.31,0.0,-0.96232,4e-05,4.54406]
[1778596287069,34.98,80455.51,0.0,-0.96236,4e-05,4.54071]
[1778596290091,35.0,80465.79,0.0,-0.96187,4e-05,4.58942]
[1778596291097,35.0,80472.17,0.0,-0.96162,4e-05,4.61302]
[1778596292104,35.0,80484.6,0.0,-0.96108,4e-05,4.66649]
[1778596293116,35.0,80490.81,0.0,-0.96081,4e-05,4.6934]
[1778596296132,35.0,80497.58,0.0,-0.96051,4e-05,4.723]
[1778596297140,35.0,80492.58,0.0,-0.96073,4e-05,4.70147]
[1778596301170,35.0,80500.12,0.0,-0.96039,4e-05,4.73456]
[1778596302176,35.0,80507.07,0.0,-0.96009,4e-05,4.76483]
[1778596303182,35.0,80519.69,0.0,-0.95952,4e-05,4.82009]
[1778596305201,35.0,80544.72,0.0,-0.95838,5e-05,4.93129]
[1778596307210,35.0,80539.51,0.0,-0.95862,5e-05,4.90881]
[1778596308219,35.0,80545.62,0.0,-0.95833,5e-05,4.9364]
[1778596310232,35.0,80550.97,0.0,-0.95808,5e-05,4.96096]
[1778596312928,35.01,80543.29,0.0,-0.95842,5e-05,4.92768]
[1778596316276,35.01,80535.12,0.0,-0.95878,5e-05,4.8925]
[1778596321313,35.02,80534.63,0.0,-0.95878,5e-05,4.89245]
[1778596323025,35.02,80495.68,0.0,-0.96051,4e-05,4.72285]
[1778596327355,35.02,80507.44,0.0,-0.95996,4e-05,4.77688]
[1778596328362,35.03,80511.04,0.0,-0.9598,4e-05,4.79326]
[1778596330376,35.03,80522.19,0.0,-0.95928,5e-05,4.84346]
[1778596331382,35.03,80521.22,0.0,-0.95932,5e-05,4.83972]
[1778596333086,35.03,80532.53,0.0,-0.9588,5e-05,4.89028]
[1778596334404,35.03,80543.89,0.0,-0.95827,5e-05,4.94188]
[1778596335412,35.04,80540.28,0.0,-0.95844,5e-05,4.92616]
[1778596336418,35.04,80552.03,0.0,-0.95789,5e-05,4.97913]
[1778596337426,35.04,80551.18,0.0,-0.95793,5e-05,4.97564]
[1778596339449,35.04,80542.31,0.0,-0.95833,5e-05,4.9366]
[1778596340456,35.04,80541.79,0.0,-0.95835,5e-05,4.93466]
[1778596343157,35.04,80536.22,0.0,-0.95859,5e-05,4.91059]
[1778596344485,35.04,80536.2,0.0,-0.9586,5e-05,4.91014]
[1778596348512,35.04,80541.23,0.0,-0.95838,5e-05,4.93179]
[1778596351534,35.04,80534.49,0.0,-0.95872,5e-05,4.89714]
[1778596353226,35.04,80538.5,0.0,-0.95854,5e-05,4.9148]
[1778596353550,35.04,80538.5,0.0,-0.95854,5e-05,4.91518]
[1778596358582,35.04,80523.47,0.0,-0.95923,5e-05,4.84768]
[1778596359589,35.04,80517.02,0.0,-0.95952,4e-05,4.81919]
[1778596360597,35.03,80516.75,0.0,-0.95953,4e-05,4.81795]
[1778596365641,35.03,80507.93,0.0,-0.95993,4e-05,4.77915]
[1778596366642,35.03,80501.88,0.0,-0.9602,4e-05,4.75278]
[1778596367647,35.03,80489.05,0.0,-0.96076,4e-05,4.6972]
[1778596368653,35.04,80487.5,0.0,-0.96083,4e-05,4.69066]
[1778596369662,35.04,80477.67,0.0,-0.96125,4e-05,4.64853]
[1778596370667,35.04,80470.68,0.0,-0.96155,4e-05,4.61884]
[1778596371676,35.04,80468.13,0.0,-0.96166,4e-05,4.60822]
[1778596373690,35.04,80476.01,0.0,-0.96131,4e-05,4.64243]
[1778596375702,35.04,80474.13,0.0,-0.96139,4e-05,4.6348]
[1778596378724,35.04,80465.7,0.0,-0.96175,4e-05,4.5995]
[1778596380737,35.04,80469.09,0.0,-0.9616,4e-05,4.61448]
[1778596382751,35.04,80462.74,0.0,-0.96186,4e-05,4.5879]
[1778596383760,35.04,80465.61,0.0,-0.96174,4e-05,4.60039]
[1778596384766,35.04,80467.88,0.0,-0.96164,4e-05,4.61055]
[1778596385773,35.04,80476.82,0.0,-0.96125,4e-05,4.64877]
[1778596386780,35.05,80477.78,0.0,-0.96121,4e-05,4.65307]
[1778596390808,35.05,80470.25,0.0,-0.96152,4e-05,4.62158]
[1778596391815,35.05,80468.85,0.0,-0.96158,4e-05,4.61584]
[1778596392822,35.05,80463.66,0.0,-0.9618,4e-05,4.59397]
[1778596393829,35.05,80463.79,0.0,-0.96179,4e-05,4.5948]
[1778596394837,35.05,80454.98,0.0,-0.96217,4e-05,4.5577]
[1778596395843,35.05,80451.32,0.0,-0.96232,4e-05,4.54257]
[1778596398902,35.05,80447.09,0.0,-0.96249,4e-05,4.52586]
[1778596399912,35.05,80445.05,0.0,-0.96256,4e-05,4.51809]
[1778596400901,35.05,80435.76,0.0,-0.96295,4e-05,4.47915]
[1778596401913,35.06,80429.71,0.0,-0.96319,4e-05,4.4549]
[1778596402916,35.06,80417.8,0.0,-0.96369,4e-05,4.40549]
[1778596403922,35.06,80424.84,0.0,-0.96339,4e-05,4.43525]
[1778596404941,35.06,80423.79,0.0,-0.96343,4e-05,4.43144]
[1778596406943,35.06,80415.47,0.0,-0.96376,4e-05,4.39811]
[1778596407952,35.06,80421.44,0.0,-0.96351,4e-05,4.42341]
[1778596408958,35.07,80422.99,0.0,-0.96343,4e-05,4.43095]
[1778596409964,35.07,80417.46,0.0,-0.96366,4e-05,4.40805]
[1778596411034,35.07,80417.46,0.0,-0.96368,4e-05,4.40545]
[1778596412995,35.07,80408.89,0.0,-0.96402,4e-05,4.37074]
[1778596414002,35.07,80399.61,0.0,-0.96439,4e-05,4.33335]
[1778596415004,35.07,80407.57,0.0,-0.96406,4e-05,4.36666]
[1778596416013,35.08,80408.63,0.0,-0.96401,4e-05,4.37231]
[1778596417017,35.08,80418.08,0.0,-0.96362,4e-05,4.41127]
[1778596418024,35.08,80424.93,0.0,-0.96333,4e-05,4.44023]
[1778596419074,35.09,80437.86,0.0,-0.96274,4e-05,4.49954]
[1778596420057,35.09,80443.37,0.0,-0.9625,4e-05,4.52311]
[1778596421063,35.09,80444.49,0.0,-0.96245,4e-05,4.52822]
[1778596426098,35.1,80440.02,0.0,-0.96262,4e-05,4.51142]
[1778596427105,35.1,80431.55,0.0,-0.96297,4e-05,4.4764]
[1778596428112,35.1,80434.39,0.0,-0.96285,4e-05,4.48875]
[1778596429119,35.1,80456.4,0.0,-0.96191,4e-05,4.5819]
[1778596430127,35.1,80456.51,0.0,-0.9619,4e-05,4.58267]
[1778596432139,35.1,80439.13,0.0,-0.96263,4e-05,4.51]
[1778596433148,35.11,80438.91,0.0,-0.96264,4e-05,4.5095]
[1778596438183,35.11,80440.26,0.0,-0.96256,4e-05,4.5173]
[1778596443224,35.12,80423.23,0.0,-0.96325,4e-05,4.44828]
[1778596444232,35.12,80400.33,0.0,-0.96417,4e-05,4.35507]
[1778596445236,35.12,80394.78,0.0,-0.96439,4e-05,4.33311]
[1778596446243,35.12,80400.69,0.0,-0.96415,4e-05,4.35794]
[1778596449265,35.13,80408.6,0.0,-0.9638,4e-05,4.39237]
[1778596450272,35.13,80419.31,0.0,-0.96336,4e-05,4.43716]
[1778596451282,35.13,80428.39,0.0,-0.96298,4e-05,4.47539]
[1778596454300,35.13,80418.98,0.0,-0.96335,4e-05,4.43777]
[1778596455313,35.13,80413.91,0.0,-0.96356,4e-05,4.41735]
[1778596456317,35.14,80403.53,0.0,-0.96397,4e-05,4.37523]
[1778596458333,35.14,80397.99,0.0,-0.96419,4e-05,4.35384]
[1778596461352,35.14,80403.93,0.0,-0.96392,4e-05,4.38014]
[1778596466387,35.15,80396.53,0.0,-0.96419,4e-05,4.35294]
[1778596471422,35.16,80399.17,0.0,-0.96408,4e-05,4.36321]
[1778596475451,35.17,80406.19,0.0,-0.96377,4e-05,4.3945]
[1778596478469,35.17,80420.64,0.0,-0.96316,4e-05,4.45591]
[1778596480483,35.17,80428.0,0.0,-0.96285,4e-05,4.48749]
[1778596481491,35.17,80421.81,0.0,-0.9631,4e-05,4.46221]
[1778596486526,35.18,80420.98,0.0,-0.96311,4e-05,4.46128]
[1778596490554,35.18,80440.55,0.0,-0.96227,4e-05,4.54498]
[1778596492597,35.19,80430.93,0.0,-0.96267,4e-05,4.50536]
[1778596494323,35.19,80492.64,0.0,-0.96,4e-05,4.76896]
[1778596495596,35.19,80487.34,0.0,-0.96024,4e-05,4.74598]
[1778596496604,35.19,80486.75,0.0,-0.96026,4e-05,4.74347]
[1778596498617,35.19,80494.69,0.0,-0.95991,4e-05,4.77808]
[1778596499624,35.19,80493.76,0.0,-0.95995,4e-05,4.77403]
[1778596502650,35.19,80530.42,0.0,-0.9583,5e-05,4.93529]
[1778596504398,35.19,80526.52,0.0,-0.95849,5e-05,4.91742]
[1778596504666,35.19,80526.52,0.0,-0.95849,5e-05,4.91719]
[1778596509700,35.18,80521.25,0.0,-0.95874,5e-05,4.89281]
[1778596512722,35.18,80531.24,0.0,-0.95829,5e-05,4.93651]
[1778596513737,35.18,80537.41,0.0,-0.95801,5e-05,4.96371]
[1778596514737,35.18,80530.77,0.0,-0.95832,5e-05,4.93383]
[1778596515742,35.18,80533.95,0.0,-0.95818,5e-05,4.94774]
[1778596517757,35.18,80540.91,0.0,-0.95786,5e-05,4.97826]
[1778596521784,35.18,80532.87,0.0,-0.95824,5e-05,4.94118]
[1778596522809,35.18,80516.78,0.0,-0.95898,5e-05,4.86965]
[1778596523816,35.17,80507.82,0.0,-0.95938,4e-05,4.83013]
[1778596524822,35.17,80504.22,0.0,-0.95954,4e-05,4.81431]
[1778596525830,35.17,80489.87,0.0,-0.96018,4e-05,4.75176]
[1778596526840,35.17,80488.2,0.0,-0.96025,4e-05,4.7446]
[1778596528851,35.18,80482.85,0.0,-0.96049,4e-05,4.72162]
[1778596529863,35.18,80477.64,0.0,-0.96071,4e-05,4.69927]
[1778596530868,35.18,80472.08,0.0,-0.96095,4e-05,4.67553]
[1778596531875,35.18,80463.22,0.0,-0.96137,4e-05,4.63392]
[1778596532882,35.18,80460.82,0.0,-0.96147,4e-05,4.62394]
[1778596534895,35.18,80455.32,0.0,-0.9617,4e-05,4.60111]
[1778596539930,35.18,80450.94,0.0,-0.96187,4e-05,4.58413]
[1778596540935,35.18,80442.84,0.0,-0.96221,4e-05,4.55026]
[1778596541945,35.18,80442.72,0.0,-0.96221,4e-05,4.55013]
[1778596543956,35.19,80454.06,0.0,-0.96172,4e-05,4.5988]
[1778596544964,35.19,80457.93,0.0,-0.96155,4e-05,4.61554]
[1778596550002,35.19,80456.36,0.0,-0.9616,4e-05,4.61029]
[1778596552014,35.19,80470.68,0.0,-0.96098,4e-05,4.67198]
[1778596553019,35.19,80473.36,0.0,-0.96086,4e-05,4.68367]
[1778596557047,35.19,80473.32,0.0,-0.96086,4e-05,4.68415]
[1778596561078,35.19,80480.78,0.0,-0.96052,4e-05,4.71688]
[1778596562083,35.19,80483.31,0.0,-0.96041,4e-05,4.72789]
[1778596565107,35.2,80495.64,0.0,-0.95987,4e-05,4.78154]
[1778596566114,35.2,80501.04,0.0,-0.95963,4e-05,4.80508]
[1778596567119,35.2,80497.85,0.0,-0.95977,4e-05,4.7911]
[1778596568125,35.19,80487.61,0.0,-0.96022,4e-05,4.74657]
[1778596569133,35.2,80489.02,0.0,-0.96016,4e-05,4.75271]
[1778596574172,35.2,80484.07,0.0,-0.96038,4e-05,4.73142]
[1778596575177,35.2,80479.04,0.0,-0.9606,4e-05,4.70976]
[1778596576184,35.2,80480.92,0.0,-0.96051,4e-05,4.71796]
[1778596579205,35.2,80491.1,0.0,-0.96006,4e-05,4.76222]
[1778596580212,35.2,80495.32,0.0,-0.95988,4e-05,4.78055]
[1778596582229,35.2,80495.44,0.0,-0.95987,4e-05,4.781]
[1778596587262,35.2,80492.49,0.0,-0.96,4e-05,4.768]
[1778596592296,35.2,80491.01,0.0,-0.9601,4e-05,4.75746]
[1778596594318,35.2,80496.3,0.0,-0.95987,4e-05,4.7804]
[1778596595370,35.19,80509.22,0.0,-0.95929,4e-05,4.83681]
[1778596597359,35.19,80511.81,0.0,-0.95918,4e-05,4.84787]
[1778596602386,35.19,80511.23,0.0,-0.95921,4e-05,4.84448]
[1778596604404,35.19,80505.37,0.0,-0.95948,4e-05,4.81847]
[1778596605417,35.19,80503.33,0.0,-0.95957,4e-05,4.80944]
[1778596610445,35.19,80502.52,0.0,-0.95962,4e-05,4.80532]
[1778596613467,35.19,80516.92,0.0,-0.95897,5e-05,4.86815]
[1778596614473,35.19,80518.76,0.0,-0.95889,5e-05,4.87604]
[1778596618501,35.19,80525.3,0.0,-0.9586,5e-05,4.904]
[1778596620515,35.18,80526.93,0.0,-0.95854,5e-05,4.91067]
[1778596621522,35.18,80532.04,0.0,-0.95831,5e-05,4.93308]
[1778596622529,35.18,80531.36,0.0,-0.95834,5e-05,4.92974]
[1778596624544,35.18,80537.79,0.0,-0.95805,5e-05,4.95777]
[1778596625549,35.18,80549.64,0.0,-0.95751,5e-05,5.01048]
[1778596626559,35.18,80550.53,0.0,-0.95747,5e-05,5.01403]
[1778596627565,35.18,80567.04,0.0,-0.9567,5e-05,5.08815]
[1778596628573,35.18,80577.24,0.0,-0.95622,5e-05,5.13461]
[1778596629582,35.18,80580.5,0.0,-0.95606,5e-05,5.14944]
[1778596631594,35.18,80583.05,0.0,-0.95595,5e-05,5.16084]
[1778596634614,35.18,80571.05,0.0,-0.95652,5e-05,5.1053]
[1778596635368,35.18,80566.91,0.0,-0.95673,5e-05,5.08589]
[1778596636632,35.17,80565.05,0.0,-0.95683,5e-05,5.07634]
[1778596640656,35.17,80576.59,0.0,-0.9563,5e-05,5.12714]
[1778596641663,35.17,80580.97,0.0,-0.9561,5e-05,5.14652]
[1778596642671,35.16,80586.57,0.0,-0.95584,5e-05,5.17082]
[1778596647705,35.16,80583.42,0.0,-0.95603,5e-05,5.15295]
[1778596652741,35.15,80584.55,0.0,-0.95604,5e-05,5.15073]
[1778596657775,35.08,80582.43,0.0,-0.95648,5e-05,5.10933]
[1778596660797,35.04,80576.56,0.0,-0.95693,5e-05,5.06602]
[1778596665831,34.98,80579.91,0.0,-0.95704,5e-05,5.05599]
[1778596670867,34.92,80586.22,0.0,-0.95699,5e-05,5.06079]
[1778596671873,34.92,80592.26,0.0,-0.95671,5e-05,5.08783]
[1778596672880,34.92,80598.2,0.0,-0.95644,5e-05,5.11447]
[1778596676908,34.92,80609.24,0.0,-0.95593,5e-05,5.16304]
[1778596677915,34.92,80616.89,0.0,-0.95556,5e-05,5.19835]
[1778596678922,34.92,80629.71,0.0,-0.95494,5e-05,5.25796]
[1778596681962,34.92,80620.25,0.0,-0.9554,5e-05,5.21383]
[1778596685985,34.92,80620.87,0.0,-0.95537,5e-05,5.21689]
[1778596686990,34.92,80635.59,0.0,-0.95464,5e-05,5.28563]
[1778596687996,34.92,80638.17,0.0,-0.95452,5e-05,5.29766]
[1778596693032,34.92,80638.18,0.0,-0.95449,5e-05,5.2999]
[1778596695051,34.92,80639.73,0.0,-0.95441,5e-05,5.30824]
[1778596698067,34.92,80633.16,0.0,-0.95475,5e-05,5.27589]
[1778596703104,34.91,80636.14,0.0,-0.95462,5e-05,5.2877]
[1778596708141,34.91,80640.15,0.0,-0.95443,5e-05,5.30608]
[1778596713172,34.91,80635.9,0.0,-0.95468,5e-05,5.28155]
[1778596715186,34.92,80641.85,0.0,-0.95437,5e-05,5.31064]
[1778596717201,34.92,80647.84,0.0,-0.95406,5e-05,5.33992]
[1778596718207,34.92,80646.24,0.0,-0.95414,5e-05,5.33287]
[1778596723247,34.92,80649.0,0.0,-0.95399,5e-05,5.34712]
[1778596725261,34.92,80656.05,0.0,-0.95364,5e-05,5.3802]
[1778596727277,34.92,80659.78,0.0,-0.95345,5e-05,5.39753]
[1778596729289,34.92,80653.95,0.0,-0.95375,5e-05,5.36948]
[1778596731303,34.92,80647.32,0.0,-0.95407,5e-05,5.33902]
[1778596732310,34.92,80651.03,0.0,-0.95388,5e-05,5.35702]
[1778596733317,34.92,80657.11,0.0,-0.95357,5e-05,5.38626]
[1778596734324,34.92,80658.37,0.0,-0.9535,5e-05,5.39264]
[1778596739364,34.93,80658.09,0.0,-0.9535,5e-05,5.39328]
[1778596742384,34.93,80652.41,0.0,-0.95377,5e-05,5.36754]
[1778596743391,34.93,80669.01,0.0,-0.95293,5e-05,5.44689]
[1778596744399,34.93,80673.82,0.0,-0.95268,5e-05,5.4702]
[1778596745405,34.93,80674.83,0.0,-0.95263,5e-05,5.4753]
[1778596748426,34.93,80682.97,0.0,-0.95221,5e-05,5.51395]
[1778596749434,34.93,80684.33,0.0,-0.95215,5e-05,5.52008]
[1778596751448,34.93,80689.21,0.0,-0.9519,5e-05,5.5433]
[1778596753461,34.93,80695.12,0.0,-0.95159,5e-05,5.57213]
[1778596755491,34.93,80706.71,0.0,-0.95099,5e-05,5.62863]
[1778596756494,34.93,80744.65,0.0,-0.94897,5e-05,5.81559]
[1778596757494,34.93,80748.91,0.0,-0.94874,5e-05,5.83651]
[1778596762532,34.93,80742.94,0.0,-0.94908,5e-05,5.80517]
[1778596764545,34.93,80734.04,0.0,-0.94956,5e-05,5.76043]
[1778596765552,34.93,80727.01,0.0,-0.94994,5e-05,5.72547]
[1778596766559,34.93,80725.77,0.0,-0.95001,5e-05,5.71918]
[1778596769580,34.92,80731.38,0.0,-0.94972,5e-05,5.74642]
[1778596770588,34.92,80736.55,0.0,-0.94944,5e-05,5.7718]
[1778596771594,34.92,80742.53,0.0,-0.94916,5e-05,5.79689]
[1778596772610,34.92,80739.45,0.0,-0.94933,5e-05,5.78129]
[1778596773609,34.92,80760.66,0.0,-0.94818,5e-05,5.88686]
[1778596774620,34.92,80759.37,0.0,-0.94825,5e-05,5.87995]
[1778596776629,34.92,80775.36,0.0,-0.94738,6e-05,5.95961]
[1778596777637,34.92,80774.99,0.0,-0.94741,6e-05,5.95719]
[1778596780657,34.91,80784.7,0.0,-0.94689,6e-05,6.00474]
[1778596781664,34.91,80785.14,0.0,-0.94687,6e-05,6.00636]
[1778596786699,34.91,80786.58,0.0,-0.94682,6e-05,6.01063]
[1778596791735,34.9,80784.45,0.0,-0.94697,6e-05,5.99686]
[1778596792741,34.9,80776.91,0.0,-0.9474,6e-05,5.95808]
[1778596793748,34.9,80776.22,0.0,-0.94744,6e-05,5.95409]
[1778596796769,34.89,80781.44,0.0,-0.94717,6e-05,5.97901]
[1778596800797,34.89,80775.66,0.0,-0.94751,6e-05,5.94773]
[1778596802811,34.89,80770.94,0.0,-0.94779,6e-05,5.92299]
[1778596807846,34.88,80758.84,0.0,-0.94847,5e-05,5.86005]
[1778596808853,34.88,80759.25,0.0,-0.94845,5e-05,5.86181]
[1778596810867,34.88,80747.58,0.0,-0.94909,5e-05,5.8029]
[1778596811874,34.88,80744.78,0.0,-0.94925,5e-05,5.78876]
[1778596816910,34.88,80749.52,0.0,-0.949,5e-05,5.81128]
[1778596818928,34.88,80748.28,0.0,-0.94908,5e-05,5.80458]
[1778596820938,34.88,80737.49,0.0,-0.94966,5e-05,5.75054]
[1778596821945,34.88,80736.02,0.0,-0.94974,5e-05,5.7431]
[1778596826982,34.87,80736.69,0.0,-0.94972,5e-05,5.74571]
[1778596832019,34.87,80733.63,0.0,-0.94992,5e-05,5.72566]
[1778596836804,34.87,80755.23,0.0,-0.94876,5e-05,5.83226]
[1778596839067,34.87,80764.85,0.0,-0.94825,5e-05,5.87989]
[1778596840074,34.87,80781.13,0.0,-0.94735,6e-05,5.96164]
[1778596841083,34.87,80786.85,0.0,-0.94704,6e-05,5.99016]
[1778596842088,34.87,80788.68,0.0,-0.94694,6e-05,5.99893]
[1778596847123,34.86,80791.02,0.0,-0.94684,6e-05,6.00815]
[1778596850144,34.86,80783.0,0.0,-0.94731,6e-05,5.96585]
[1778596851154,34.86,80780.0,0.0,-0.94748,6e-05,5.94975]
[1778596856187,34.85,80779.42,0.0,-0.94754,6e-05,5.94466]
[1778596860215,34.85,80786.65,0.0,-0.94715,6e-05,5.98002]
[1778596861223,34.85,80793.22,0.0,-0.94679,6e-05,6.01253]
[1778596862231,34.84,80789.61,0.0,-0.947,6e-05,5.99363]
[1778596866261,34.84,80811.25,0.0,-0.9458,6e-05,6.10233]
[1778596867269,34.84,80815.1,0.0,-0.94559,6e-05,6.12149]
[1778596872303,34.83,80808.39,0.0,-0.94601,6e-05,6.08361]
[1778596873311,34.83,80817.26,0.0,-0.94551,6e-05,6.12864]
[1778596874319,34.83,80816.22,0.0,-0.94558,6e-05,6.12259]
[1778596879353,34.82,80812.36,0.0,-0.94584,6e-05,6.09942]
[1778596881370,34.82,80806.27,0.0,-0.9462,6e-05,6.06692]
[1778596882375,34.82,80799.69,0.0,-0.94657,6e-05,6.03267]
[1778596883382,34.82,80792.07,0.0,-0.94701,6e-05,5.99328]
[1778596884387,34.82,80791.85,0.0,-0.94702,6e-05,5.99169]
[1778596889426,34.81,80799.66,0.0,-0.94661,6e-05,6.0292]
[1778596890432,34.81,80804.92,0.0,-0.94632,6e-05,6.05558]
[1778596891439,34.81,80804.55,0.0,-0.94639,6e-05,6.04868]
[1778596896475,34.8,80803.35,0.0,-0.94648,6e-05,6.0397]
[1778596899495,34.8,80811.21,0.0,-0.94606,6e-05,6.07831]
[1778596900507,34.8,80812.42,0.0,-0.946,6e-05,6.08391]
[1778596905537,34.79,80814.03,0.0,-0.94594,6e-05,6.08907]
[1778596908558,34.79,80822.02,0.0,-0.94551,6e-05,6.12837]
[1778596909567,34.78,80823.69,0.0,-0.94542,6e-05,6.13632]
[1778596910573,34.78,80830.48,0.0,-0.94504,6e-05,6.17078]
[1778596911591,34.78,80832.71,0.0,-0.94492,6e-05,6.18161]
[1778596916620,34.77,80830.73,0.0,-0.94506,6e-05,6.16825]
[1778596918637,34.77,80824.44,0.0,-0.94544,6e-05,6.13489]
[1778596919640,34.77,80823.39,0.0,-0.9455,6e-05,6.12878]
[1778596924680,34.76,80825.85,0.0,-0.9454,6e-05,6.13822]
[1778596927703,34.76,80832.34,0.0,-0.94503,6e-05,6.17187]
[1778596928712,34.76,80833.16,0.0,-0.94498,6e-05,6.17608]
[1778596933745,34.76,80832.32,0.0,-0.94503,6e-05,6.17145]
[1778596935759,34.76,80841.31,0.0,-0.94451,6e-05,6.2181]
[1778596936766,34.76,80844.49,0.0,-0.94433,6e-05,6.23455]
[1778596938782,34.76,80845.8,0.0,-0.94426,6e-05,6.24104]
[1778596939789,34.76,80837.52,0.0,-0.94474,6e-05,6.19769]
[1778596940796,34.76,80833.97,0.0,-0.94495,6e-05,6.17912]
[1778596945831,34.76,80835.67,0.0,-0.94485,6e-05,6.18741]
[1778596948859,34.76,80825.15,0.0,-0.94546,6e-05,6.13255]
[1778596949866,34.76,80818.4,0.0,-0.94585,6e-05,6.09767]
[1778596950872,34.76,80821.58,0.0,-0.94567,6e-05,6.11408]
[1778596955907,34.76,80820.54,0.0,-0.94577,6e-05,6.10357]
[1778596960942,34.76,80821.06,0.0,-0.94574,6e-05,6.10621]
[1778596965977,34.76,80817.21,0.0,-0.94596,6e-05,6.08636]
[1778596969000,34.76,80827.5,0.0,-0.94537,6e-05,6.1395]
[1778596971019,34.76,80832.56,0.0,-0.94508,6e-05,6.16561]
[1778596974035,34.76,80823.02,0.0,-0.94563,6e-05,6.11594]
[1778596975039,34.76,80821.21,0.0,-0.94574,6e-05,6.10658]
[1778596980077,34.76,80820.29,0.0,-0.94576,6e-05,6.10455]
[1778596983097,34.77,80831.92,0.0,-0.94507,6e-05,6.16625]
[1778596984107,34.77,80833.14,0.0,-0.945,6e-05,6.17302]
[1778596989144,34.77,80840.98,0.0,-0.94452,6e-05,6.2159]
[1778596990151,34.77,80848.76,0.0,-0.94406,6e-05,6.25688]
[1778596991157,34.77,80849.51,0.0,-0.94402,6e-05,6.26111]
[1778596992165,34.77,80856.66,0.0,-0.9436,6e-05,6.29889]
[1778596993172,34.77,80865.63,0.0,-0.94306,6e-05,6.34634]
[1778596994180,34.78,80866.95,0.0,-0.94298,6e-05,6.35347]
[1778596995186,34.78,80860.77,0.0,-0.94335,6e-05,6.32104]
[1778596996194,34.78,80852.75,0.0,-0.94382,6e-05,6.27911]
[1778596997947,34.78,80844.41,0.0,-0.9443,6e-05,6.23605]
[1778597002247,34.78,80825.81,0.0,-0.94536,6e-05,6.14062]
[1778597003248,34.78,80814.84,0.0,-0.94598,6e-05,6.08404]
[1778597005262,34.78,80803.86,0.0,-0.94661,6e-05,6.02701]
[1778597006270,34.78,80795.24,0.0,-0.94709,6e-05,5.98366]
[1778597008018,34.78,80788.16,0.0,-0.94749,6e-05,5.94727]
[1778597009290,34.78,80787.2,0.0,-0.94755,6e-05,5.94219]
[1778597014326,34.78,80787.71,0.0,-0.94754,6e-05,5.94125]
[1778597019361,34.78,80788.58,0.0,-0.94749,6e-05,5.94631]
[1778597025403,34.79,80784.48,0.0,-0.94768,6e-05,5.92913]
[1778597030438,34.8,80778.3,0.0,-0.94797,6e-05,5.9018]
[1778597033478,34.8,80786.77,0.0,-0.94749,6e-05,5.94581]
[1778597036488,34.81,80787.71,0.0,-0.94742,6e-05,5.95267]
[1778597041524,34.81,80785.8,0.0,-0.94748,6e-05,5.94654]
[1778597043538,34.82,80780.11,0.0,-0.94778,6e-05,5.91916]
[1778597044544,34.82,80781.55,0.0,-0.94769,6e-05,5.9272]
[1778597048571,34.82,80786.7,0.0,-0.94738,6e-05,5.95592]
[1778597050586,34.83,80788.5,0.0,-0.94727,6e-05,5.96589]
[1778597055621,34.83,80787.31,0.0,-0.94731,6e-05,5.96196]
[1778597060656,34.83,80787.6,0.0,-0.94727,6e-05,5.96559]
[1778597062670,34.84,80780.57,0.0,-0.94765,6e-05,5.93087]
[1778597064685,34.84,80778.85,0.0,-0.94774,6e-05,5.92316]
[1778597069719,34.84,80786.66,0.0,-0.94728,6e-05,5.96512]
[1778597072740,34.85,80779.95,0.0,-0.94767,6e-05,5.92805]
[1778597073749,34.85,80780.61,0.0,-0.94763,6e-05,5.93188]
[1778597078782,34.85,80779.41,0.0,-0.94767,6e-05,5.9283]
[1778597082810,34.86,80773.27,0.0,-0.94798,6e-05,5.8993]
[1778597083816,34.86,80772.54,0.0,-0.94802,6e-05,5.89616]
[1778597088852,34.86,80773.53,0.0,-0.94793,6e-05,5.90374]
[1778597093887,34.87,80772.81,0.0,-0.94795,6e-05,5.90274]
[1778597098923,34.88,80775.7,0.0,-0.94776,6e-05,5.91984]
[1778597103958,34.88,80775.6,0.0,-0.94774,6e-05,5.92186]
[1778597105975,34.89,80768.08,0.0,-0.94813,5e-05,5.88554]
[1778597106985,34.89,80762.7,0.0,-0.94843,5e-05,5.85854]
[1778597107988,34.89,80749.17,0.0,-0.94916,5e-05,5.7913]
[1778597108996,34.89,80735.07,0.0,-0.94992,5e-05,5.72116]
[1778597110002,34.88,80716.66,0.0,-0.9509,5e-05,5.63058]
[1778597111009,34.88,80714.98,0.0,-0.95099,5e-05,5.62238]
[1778597113043,34.89,80723.78,0.0,-0.95052,5e-05,5.66549]
[1778597115047,34.88,80733.12,0.0,-0.95003,5e-05,5.71133]
[1778597117061,34.88,80733.17,0.0,-0.95003,5e-05,5.71135]
[1778597122096,34.88,80734.1,0.0,-0.94998,5e-05,5.71535]
[1778597123103,34.88,80739.47,0.0,-0.9497,5e-05,5.74176]
[1778597124110,34.88,80752.68,0.0,-0.94899,5e-05,5.80721]
[1778597125117,34.88,80753.96,0.0,-0.94892,5e-05,5.8136]
[1778597127131,34.88,80748.25,0.0,-0.94923,5e-05,5.78519]
[1778597130154,34.88,80740.97,0.0,-0.94962,5e-05,5.74892]
[1778597131162,34.88,80734.49,0.0,-0.95,5e-05,5.71238]
[1778597132168,34.88,80731.31,0.0,-0.95017,5e-05,5.69657]
[1778597137204,34.88,80731.41,0.0,-0.95017,5e-05,5.69662]
[1778597142245,34.88,80730.65,0.0,-0.95022,5e-05,5.6925]
[1778597143247,34.88,80716.4,0.0,-0.95097,5e-05,5.62255]
[1778597144255,34.88,80709.7,0.0,-0.95132,5e-05,5.58993]
[1778597145262,34.88,80710.22,0.0,-0.95129,5e-05,5.59257]
[1778597150298,34.88,80718.63,0.0,-0.95085,5e-05,5.63412]
[1778597152310,34.88,80720.88,0.0,-0.95073,5e-05,5.64521]
[1778597156360,34.88,80727.54,0.0,-0.95038,5e-05,5.67798]
[1778597159080,34.88,80719.72,0.0,-0.95079,5e-05,5.63965]
[1778597164396,34.88,80718.99,0.0,-0.95083,5e-05,5.63625]
[1778597166412,34.88,80718.82,0.0,-0.95083,5e-05,5.63554]
[1778597169150,34.88,80722.21,0.0,-0.95065,5e-05,5.65225]
[1778597170440,34.88,80715.61,0.0,-0.951,5e-05,5.61998]
[1778597171449,34.88,80715.68,0.0,-0.951,5e-05,5.6204]
[1778597176482,34.88,80718.11,0.0,-0.95086,5e-05,5.63259]
[1778597179222,34.88,80724.22,0.0,-0.95054,5e-05,5.66269]
[1778597180511,34.88,80723.74,0.0,-0.95057,5e-05,5.66035]
[1778597185545,34.88,80724.92,0.0,-0.9505,5e-05,5.66622]
[1778597190580,34.88,80721.8,0.0,-0.95067,5e-05,5.65092]
[1778597195616,34.88,80720.57,0.0,-0.95076,5e-05,5.64072]
[1778597200651,34.88,80719.2,0.0,-0.95084,5e-05,5.63417]
[1778597205685,34.89,80720.55,0.0,-0.95076,5e-05,5.64106]
[1778597210720,34.89,80716.54,0.0,-0.95097,5e-05,5.6216]
[1778597214752,34.89,80692.05,0.0,-0.95224,5e-05,5.50308]
[1778597216766,34.89,80694.02,0.0,-0.95213,5e-05,5.51312]
[1778597217772,34.89,80700.43,0.0,-0.9518,5e-05,5.54435]
[1778597218780,34.89,80699.75,0.0,-0.95183,5e-05,5.54126]
[1778597220794,34.89,80704.93,0.0,-0.95156,5e-05,5.56674]
[1778597222808,34.89,80699.48,0.0,-0.95184,5e-05,5.54063]
[1778597223814,34.89,80693.49,0.0,-0.95215,5e-05,5.5119]
[1778597224823,34.89,80692.15,0.0,-0.95221,5e-05,5.50568]
[1778597227843,34.89,80686.35,0.0,-0.9525,5e-05,5.47858]
[1778597229857,34.89,80679.8,0.0,-0.95283,5e-05,5.44775]
[1778597230865,34.9,80673.61,0.0,-0.95314,5e-05,5.41888]
[1778597233886,34.9,80679.74,0.0,-0.95282,5e-05,5.44922]
[1778597234893,34.9,80689.53,0.0,-0.95231,5e-05,5.49621]
[1778597235900,34.9,80686.96,0.0,-0.95244,5e-05,5.4841]
[1778597238921,34.9,80692.15,0.0,-0.95217,5e-05,5.50988]
[1778597239928,34.9,80691.74,0.0,-0.95219,5e-05,5.50813]
[1778597243956,34.9,80685.31,0.0,-0.9525,5e-05,5.47839]
[1778597244963,34.9,80679.53,0.0,-0.9528,5e-05,5.45097]
[1778597245971,34.9,80673.11,0.0,-0.95312,5e-05,5.42029]
[1778597246977,34.9,80671.08,0.0,-0.95322,5e-05,5.41096]
[1778597248991,34.91,80664.62,0.0,-0.95354,5e-05,5.38099]
[1778597254027,34.91,80663.42,0.0,-0.95361,5e-05,5.37318]
[1778597255046,34.91,80653.97,0.0,-0.95407,5e-05,5.32939]
[1778597256041,34.91,80638.86,0.0,-0.95482,5e-05,5.25841]
[1778597257048,34.92,80637.95,0.0,-0.95486,5e-05,5.25537]
[1778597260079,34.92,80633.19,0.0,-0.95508,5e-05,5.23442]
[1778597261078,34.92,80625.74,0.0,-0.95543,5e-05,5.20112]
[1778597262086,34.92,80620.1,0.0,-0.9557,5e-05,5.17498]
[1778597263094,34.92,80620.35,0.0,-0.95568,5e-05,5.17689]
[1778597268130,34.93,80622.24,0.0,-0.95555,5e-05,5.18934]
[1778597271153,34.94,80640.6,0.0,-0.95463,5e-05,5.27711]
[1778597272157,34.94,80642.61,0.0,-0.95451,5e-05,5.28772]
[1778597275180,34.94,80650.23,0.0,-0.95412,5e-05,5.32512]
[1778597276198,34.95,80646.27,0.0,-0.95431,5e-05,5.30703]
[1778597277195,34.95,80655.66,0.0,-0.95384,5e-05,5.35177]
[1778597278202,34.95,80672.67,0.0,-0.95297,5e-05,5.43289]
[1778597282237,34.95,80666.06,0.0,-0.9533,5e-05,5.40246]
[1778597287295,34.95,80666.07,0.0,-0.95327,5e-05,5.40486]
[1778597292331,34.96,80660.75,0.0,-0.95352,5e-05,5.38158]
[1778597297366,34.96,80663.15,0.0,-0.95338,5e-05,5.39502]
[1778597299381,34.97,80652.97,0.0,-0.95388,5e-05,5.34771]
[1778597304415,34.97,80654.53,0.0,-0.95377,5e-05,5.3575]
[1778597310154,34.98,80655.58,0.0,-0.95369,5e-05,5.36513]
[1778597312472,34.98,80650.46,0.0,-0.95397,5e-05,5.33769]
[1778597317508,34.98,80654.03,0.0,-0.95377,5e-05,5.35688]
[1778597318514,34.99,80648.11,0.0,-0.95406,5e-05,5.32944]
[1778597323549,34.99,80646.33,0.0,-0.95412,5e-05,5.32348]
[1778597328584,35.0,80653.1,0.0,-0.95376,5e-05,5.35776]
[1778597333619,35.0,80652.24,0.0,-0.95378,5e-05,5.3558]
[1778597338654,35.01,80648.58,0.0,-0.95394,5e-05,5.34068]
[1778597343695,35.01,80644.37,0.0,-0.95412,5e-05,5.32301]
[1778597348736,35.02,80641.25,0.0,-0.95425,5e-05,5.31069]
[1778597353771,35.02,80634.18,0.0,-0.95458,5e-05,5.27991]
[1778597354780,35.02,80634.99,0.0,-0.95453,5e-05,5.28422]
[1778597356792,35.03,80619.14,0.0,-0.9553,5e-05,5.21144]
[1778597357799,35.03,80622.51,0.0,-0.95513,5e-05,5.22771]
[1778597360823,35.03,80617.15,0.0,-0.95537,5e-05,5.2047]
[1778597361828,35.03,80618.21,0.0,-0.95531,5e-05,5.21027]
[1778597362835,35.03,80609.82,0.0,-0.95571,5e-05,5.17214]
[1778597363842,35.04,80604.62,0.0,-0.95595,5e-05,5.14891]
[1778597365857,35.04,80604.06,0.0,-0.95597,5e-05,5.14785]
[1778597368878,35.04,80598.03,0.0,-0.95623,5e-05,5.12241]
[1778597369884,35.05,80591.64,0.0,-0.95653,5e-05,5.09398]
[1778597370893,35.05,80589.21,0.0,-0.95663,5e-05,5.08373]
[1778597372910,35.05,80581.1,0.0,-0.95703,5e-05,5.04448]
[1778597373913,35.05,80567.98,0.0,-0.95764,5e-05,4.9861]
[1778597374921,35.06,80561.59,0.0,-0.95792,5e-05,4.95838]
[1778597375926,35.06,80559.39,0.0,-0.95802,5e-05,4.94956]
[1778597378947,35.07,80565.16,0.0,-0.95771,5e-05,4.97863]
[1778597379956,35.07,80567.14,0.0,-0.95761,5e-05,4.98854]
[1778597381970,35.07,80576.65,0.0,-0.95715,5e-05,5.03344]
[1778597382977,35.08,80584.54,0.0,-0.95676,5e-05,5.07016]
[1778597383984,35.08,80584.36,0.0,-0.95676,5e-05,5.0702]
[1778597387011,35.09,80595.55,0.0,-0.9562,5e-05,5.12456]
[1778597392042,35.09,80593.45,0.0,-0.95626,5e-05,5.11806]
[1778597398085,35.11,80591.89,0.0,-0.95628,5e-05,5.1164]
[1778597402114,35.11,80582.55,0.0,-0.95669,5e-05,5.077]
[1778597406142,35.12,80589.86,0.0,-0.95631,5e-05,5.11371]
[1778597411176,35.13,80590.19,0.0,-0.95625,5e-05,5.1192]
[1778597416211,35.14,80590.87,0.0,-0.95617,5e-05,5.12626]
[1778597421248,35.15,80586.46,0.0,-0.95635,5e-05,5.10931]
[1778597422254,35.15,80577.98,0.0,-0.95674,5e-05,5.07241]
[1778597423261,35.15,80570.54,0.0,-0.95708,5e-05,5.03962]
[1778597426282,35.16,80564.81,0.0,-0.95732,5e-05,5.01656]
[1778597431321,35.17,80564.82,0.0,-0.9573,5e-05,5.01721]
[1778597432325,35.17,80553.23,0.0,-0.95783,5e-05,4.96617]
[1778597434341,35.18,80545.26,0.0,-0.95817,5e-05,4.9327]
[1778597438367,35.18,80550.6,0.0,-0.95789,5e-05,4.95967]
[1778597444409,35.2,80551.97,0.0,-0.95776,5e-05,4.97294]
[1778597449444,35.21,80548.38,0.0,-0.95787,5e-05,4.96202]
[1778597454479,35.23,80540.84,0.0,-0.95816,5e-05,4.93367]
[1778597459515,35.24,80536.45,0.0,-0.9583,5e-05,4.91963]
[1778597460532,35.24,80523.35,0.0,-0.9589,5e-05,4.8617]
[1778597461531,35.24,80513.11,0.0,-0.95934,4e-05,4.81916]
[1778597462537,35.25,80505.26,0.0,-0.95967,4e-05,4.78617]
[1778597464550,35.25,80493.57,0.0,-0.96017,4e-05,4.73732]
[1778597469590,35.26,80492.36,0.0,-0.96021,4e-05,4.73396]
[1778597470596,35.26,80491.99,0.0,-0.96022,4e-05,4.73305]
[1778597471602,35.26,80484.06,0.0,-0.96056,4e-05,4.69953]
[1778597473644,35.26,80476.64,0.0,-0.96088,4e-05,4.66777]
[1778597474639,35.26,80459.81,0.0,-0.9616,4e-05,4.59645]
[1778597479676,35.26,80460.06,0.0,-0.96158,4e-05,4.59852]
[1778597481378,35.27,80455.22,0.0,-0.96178,4e-05,4.5786]
[1778597482698,35.27,80463.45,0.0,-0.96143,4e-05,4.61403]
[1778597483705,35.27,80470.21,0.0,-0.96113,4e-05,4.64302]
[1778597485722,35.27,80477.73,0.0,-0.96079,4e-05,4.67667]
[1778597486727,35.27,80469.79,0.0,-0.96113,4e-05,4.64289]
[1778597491760,35.27,80469.13,0.0,-0.96118,4e-05,4.63713]
[1778597492768,35.27,80462.74,0.0,-0.96146,4e-05,4.60994]
[1778597493774,35.27,80474.66,0.0,-0.96094,4e-05,4.66115]
[1778597495788,35.28,80481.51,0.0,-0.96063,4e-05,4.69191]
[1778597497803,35.28,80492.08,0.0,-0.96015,4e-05,4.73877]
[1778597498809,35.28,80481.86,0.0,-0.96059,4e-05,4.69539]
[1778597499816,35.28,80474.53,0.0,-0.96091,4e-05,4.6641]
[1778597502838,35.28,80492.61,0.0,-0.96011,4e-05,4.74256]
[1778597503845,35.29,80509.92,0.0,-0.95933,4e-05,4.81885]
[1778597508881,35.3,80511.48,0.0,-0.95922,4e-05,4.82973]
[1778597513915,35.31,80506.73,0.0,-0.95938,4e-05,4.81367]
[1778597517947,35.32,80517.93,0.0,-0.95884,5e-05,4.86655]
[1778597518954,35.32,80509.42,0.0,-0.95922,4e-05,4.82932]
[1778597519959,35.32,80493.97,0.0,-0.95991,4e-05,4.76218]
[1778597521660,35.32,80487.77,0.0,-0.96018,4e-05,4.73535]
[1778597527010,35.32,80483.58,0.0,-0.96036,4e-05,4.71732]
[1778597528018,35.32,80482.81,0.0,-0.9604,4e-05,4.71406]
[1778597530043,35.32,80476.67,0.0,-0.96067,4e-05,4.68773]
[1778597532049,35.32,80475.48,0.0,-0.96071,4e-05,4.68292]
[1778597534067,35.32,80470.36,0.0,-0.96094,4e-05,4.66123]
[1778597536080,35.32,80482.48,0.0,-0.9604,4e-05,4.71347]
[1778597537085,35.32,80480.89,0.0,-0.96047,4e-05,4.70668]
[1778597541112,35.32,80486.62,0.0,-0.96022,4e-05,4.73188]
[1778597542121,35.32,80492.85,0.0,-0.95994,4e-05,4.75916]
[1778597543126,35.32,80501.55,0.0,-0.95955,4e-05,4.79726]
[1778597544135,35.32,80503.01,0.0,-0.95948,4e-05,4.80386]
[1778597546150,35.32,80518.35,0.0,-0.95879,5e-05,4.87149]
[1778597547157,35.32,80515.5,0.0,-0.95891,5e-05,4.85907]
[1778597549186,35.32,80522.95,0.0,-0.95857,5e-05,4.89214]
[1778597550183,35.33,80541.07,0.0,-0.95773,5e-05,4.97367]
[1778597551190,35.33,80541.3,0.0,-0.95774,5e-05,4.97164]
[1778597556228,35.34,80538.02,0.0,-0.95784,5e-05,4.96194]
[1778597561264,35.35,80538.27,0.0,-0.95778,5e-05,4.96775]
[1778597566311,35.36,80543.64,0.0,-0.95749,5e-05,4.99603]
[1778597567306,35.37,80551.87,0.0,-0.95708,5e-05,5.03473]
[1778597572342,35.38,80558.95,0.0,-0.95671,5e-05,5.0708]
[1778597573353,35.38,80573.0,0.0,-0.95603,5e-05,5.13518]
[1778597578382,35.39,80576.81,0.0,-0.95582,5e-05,5.15592]
[1778597579390,35.39,80571.23,0.0,-0.95608,5e-05,5.13119]
[1778597583418,35.39,80560.69,0.0,-0.95654,5e-05,5.08627]
[1778597587447,35.4,80567.01,0.0,-0.95623,5e-05,5.11663]
[1778597590471,35.4,80573.65,0.0,-0.9559,5e-05,5.14798]
[1778597593491,35.4,80567.39,0.0,-0.95618,5e-05,5.12065]
[1778597598526,35.41,80565.8,0.0,-0.95624,5e-05,5.11553]
[1778597600539,35.41,80556.78,0.0,-0.95665,5e-05,5.07561]
[1778597605574,35.42,80559.82,0.0,-0.95649,5e-05,5.09157]
[1778597607589,35.42,80568.59,0.0,-0.95606,5e-05,5.13213]
[1778597609602,35.42,80563.07,0.0,-0.95632,5e-05,5.10789]
[1778597614636,35.42,80560.43,0.0,-0.95645,5e-05,5.0939]
[1778597619672,35.43,80558.02,0.0,-0.95654,5e-05,5.08519]
[1778597624707,35.43,80560.8,0.0,-0.95639,5e-05,5.09985]
[1778597629741,35.44,80561.15,0.0,-0.95635,5e-05,5.10348]
[1778597633773,35.44,80566.87,0.0,-0.95606,5e-05,5.13098]
[1778597636794,35.45,80555.4,0.0,-0.95659,5e-05,5.08026]
[1778597637802,35.45,80542.04,0.0,-0.95721,5e-05,5.02076]
[1778597642836,35.45,80540.93,0.0,-0.95724,5e-05,5.01852]
[1778597647872,35.46,80537.79,0.0,-0.95735,5e-05,5.00734]
[1778597652582,35.47,80542.68,0.0,-0.9571,5e-05,5.03197]
[1778597656934,35.47,80535.66,0.0,-0.9574,5e-05,5.00274]
[1778597662652,35.48,80545.07,0.0,-0.95693,5e-05,5.04818]
[1778597664999,35.48,80527.09,0.0,-0.95775,5e-05,4.969]
[1778597667012,35.48,80522.14,0.0,-0.95797,5e-05,4.94756]
[1778597670033,35.49,80516.17,0.0,-0.95823,5e-05,4.9224]
[1778597675068,35.49,80519.62,0.0,-0.95807,5e-05,4.93701]
[1778597680103,35.5,80517.89,0.0,-0.95814,5e-05,4.92977]
[1778597681111,35.5,80526.39,0.0,-0.95775,5e-05,4.96804]
[1778597686145,35.5,80530.91,0.0,-0.95751,5e-05,4.99116]
[1778597691181,35.51,80536.25,0.0,-0.95723,5e-05,5.01797]
[1778597696216,35.52,80538.06,0.0,-0.95711,5e-05,5.02893]
[1778597697226,35.52,80543.82,0.0,-0.95684,5e-05,5.05531]
[1778597698231,35.52,80544.7,0.0,-0.95679,5e-05,5.05978]
[1778597700245,35.52,80549.87,0.0,-0.95653,5e-05,5.08463]
[1778597702277,35.53,80555.9,0.0,-0.95624,5e-05,5.1126]
[1778597703280,35.53,80556.84,0.0,-0.95618,5e-05,5.11832]
[1778597706300,35.53,80564.74,0.0,-0.95579,5e-05,5.15552]
[1778597707310,35.53,80564.6,0.0,-0.95579,5e-05,5.15553]
[1778597712349,35.54,80566.49,0.0,-0.95567,5e-05,5.16732]
[1778597713382,35.54,80557.98,0.0,-0.95606,5e-05,5.12932]
[1778597714371,35.54,80551.06,0.0,-0.95638,5e-05,5.09873]
[1778597715378,35.55,80539.71,0.0,-0.95691,5e-05,5.04843]
[1778597716387,35.55,80539.88,0.0,-0.95689,5e-05,5.05]
[1778597721424,35.56,80538.27,0.0,-0.95692,5e-05,5.04689]
[1778597722432,35.56,80544.06,0.0,-0.95665,5e-05,5.07368]
[1778597723438,35.56,80543.71,0.0,-0.95666,5e-05,5.07259]
[1778597728473,35.57,80538.87,0.0,-0.95685,5e-05,5.05411]
[1778597731495,35.57,80543.95,0.0,-0.95663,5e-05,5.07432]
[1778597733510,35.57,80543.47,0.0,-0.95664,5e-05,5.07307]
[1778597738544,35.58,80542.78,0.0,-0.95665,5e-05,5.07223]
[1778597740558,35.58,80536.78,0.0,-0.95692,5e-05,5.04623]
[1778597745593,35.59,80541.35,0.0,-0.95668,5e-05,5.06965]
[1778597750628,35.6,80540.64,0.0,-0.95667,5e-05,5.07012]
[1778597755667,35.61,80542.83,0.0,-0.95653,5e-05,5.08356]
[1778597758688,35.61,80525.95,0.0,-0.95729,5e-05,5.01019]
[1778597759697,35.61,80504.62,0.0,-0.95827,5e-05,4.91637]
[1778597760701,35.61,80494.14,0.0,-0.95873,5e-05,4.87113]
[1778597761709,35.61,80494.54,0.0,-0.95871,5e-05,4.8729]
[1778597763730,35.62,80489.17,0.0,-0.95894,4e-05,4.85101]
[1778597764734,35.62,80487.78,0.0,-0.95899,4e-05,4.84576]
[1778597766748,35.62,80494.76,0.0,-0.95868,5e-05,4.87637]
[1778597767754,35.62,80507.06,0.0,-0.95811,5e-05,4.9311]
[1778597768762,35.62,80499.07,0.0,-0.95847,5e-05,4.89668]
[1778597769777,35.63,80502.04,0.0,-0.95833,5e-05,4.91044]
[1778597774811,35.64,80505.33,0.0,-0.95813,5e-05,4.92953]
[1778597779842,35.65,80509.36,0.0,-0.95789,5e-05,4.95203]
[1778597784877,35.66,80507.89,0.0,-0.95791,5e-05,4.95028]
[1778597789913,35.67,80512.69,0.0,-0.95764,5e-05,4.97619]
[1778597793948,35.68,80498.35,0.0,-0.95829,5e-05,4.91264]
[1778597794953,35.68,80480.31,0.0,-0.9591,4e-05,4.83391]
[1778597795960,35.68,80479.25,0.0,-0.95915,4e-05,4.82971]
[1778597800996,35.68,80476.4,0.0,-0.95926,4e-05,4.81855]
[1778597805027,35.69,80486.5,0.0,-0.95879,4e-05,4.86403]
[1778597806030,35.69,80490.95,0.0,-0.95858,5e-05,4.88453]
[1778597808045,35.69,80493.82,0.0,-0.95843,5e-05,4.89917]
[1778597812072,35.71,80499.12,0.0,-0.95814,5e-05,4.92745]
[1778597817108,35.72,80495.98,0.0,-0.95823,5e-05,4.91866]
[1778597821136,35.73,80500.45,0.0,-0.95798,5e-05,4.9422]
[1778597826170,35.74,80503.34,0.0,-0.9578,5e-05,4.95978]
[1778597831210,35.75,80501.2,0.0,-0.95785,5e-05,4.95512]
[1778597835238,35.76,80498.02,0.0,-0.95797,5e-05,4.94351]
[1778597840270,35.76,80490.64,0.0,-0.9583,5e-05,4.91128]
[1778597841278,35.76,80485.23,0.0,-0.95854,5e-05,4.88767]
[1778597846311,35.76,80483.94,0.0,-0.9586,4e-05,4.88245]
[1778597851347,35.76,80479.54,0.0,-0.95881,4e-05,4.86084]
[1778597854010,35.76,80485.48,0.0,-0.95854,5e-05,4.88733]
[1778597855381,35.77,80486.67,0.0,-0.95847,5e-05,4.89381]
[1778597859410,35.78,80494.19,0.0,-0.95809,5e-05,4.93071]
[1778597861423,35.78,80494.32,0.0,-0.95806,5e-05,4.93314]
[1778597863438,35.78,80499.67,0.0,-0.9578,5e-05,4.95853]
[1778597864444,35.79,80505.38,0.0,-0.95753,5e-05,4.98461]
[1778597865451,35.79,80515.87,0.0,-0.95704,5e-05,5.03195]
[1778597866459,35.79,80514.02,0.0,-0.95711,5e-05,5.02452]
[1778597871494,35.8,80516.44,0.0,-0.95696,5e-05,5.03927]
[1778597874515,35.81,80522.5,0.0,-0.95665,5e-05,5.06871]
[1778597876529,35.81,80523.45,0.0,-0.95659,5e-05,5.07451]
[1778597879550,35.81,80522.82,0.0,-0.95659,5e-05,5.07408]
[1778597881566,35.82,80540.5,0.0,-0.95575,5e-05,5.155]
[1778597882572,35.82,80542.14,0.0,-0.95566,5e-05,5.16307]
[1778597885595,35.82,80535.74,0.0,-0.95594,5e-05,5.13621]
[1778597888615,35.83,80528.53,0.0,-0.95626,5e-05,5.10591]
[1778597889622,35.83,80529.86,0.0,-0.95619,5e-05,5.11233]
[1778597893650,35.84,80524.61,0.0,-0.95642,5e-05,5.09065]
[1778597898687,35.84,80524.78,0.0,-0.95638,5e-05,5.09436]
[1778597900701,35.85,80517.26,0.0,-0.95672,5e-05,5.06204]
[1778597901708,35.85,80517.69,0.0,-0.95669,5e-05,5.06449]
[1778597906783,35.85,80517.06,0.0,-0.95669,5e-05,5.06512]
[1778597909810,35.86,80529.78,0.0,-0.95607,5e-05,5.12352]
[1778597910814,35.86,80540.27,0.0,-0.95557,5e-05,5.17144]
[1778597911821,35.86,80540.89,0.0,-0.95557,5e-05,5.17072]
[1778597916855,35.87,80540.65,0.0,-0.95555,5e-05,5.17275]
[1778597921889,35.88,80542.29,0.0,-0.95544,5e-05,5.18316]
[1778597924913,35.88,80530.43,0.0,-0.95598,5e-05,5.13154]
[1778597925920,35.88,80530.1,0.0,-0.95599,5e-05,5.13074]
[1778597930958,35.89,80530.86,0.0,-0.95591,5e-05,5.13756]
[1778597931965,35.89,80520.17,0.0,-0.95641,5e-05,5.09036]
[1778597932972,35.89,80513.55,0.0,-0.95671,5e-05,5.06132]
[1778597933978,35.89,80513.09,0.0,-0.95673,5e-05,5.05979]
[1778597939015,35.9,80515.93,0.0,-0.95657,5e-05,5.07502]
[1778597943042,35.9,80508.98,0.0,-0.95687,5e-05,5.04618]
[1778597944049,35.9,80502.29,0.0,-0.95718,5e-05,5.01635]
[1778597945058,35.9,80500.74,0.0,-0.95725,5e-05,5.00936]
[1778597948077,35.91,80495.48,0.0,-0.95747,5e-05,4.98803]
[1778597949084,35.91,80490.18,0.0,-0.95771,5e-05,4.96535]
[1778597952105,35.91,80485.84,0.0,-0.95791,5e-05,4.94611]
[1778597957139,35.91,80486.75,0.0,-0.95787,5e-05,4.94973]
[1778597962174,35.91,80482.02,0.0,-0.95809,5e-05,4.92856]
[1778597967210,35.91,80474.92,0.0,-0.95842,4e-05,4.89714]
[1778597972250,35.91,80488.25,0.0,-0.95785,5e-05,4.95111]
[1778597973256,35.91,80495.79,0.0,-0.95751,5e-05,4.9841]
[1778597974868,35.91,80504.32,0.0,-0.9571,5e-05,5.02286]
[1778597980305,35.92,80503.4,0.0,-0.95711,5e-05,5.02193]
[1778597985340,35.92,80506.95,0.0,-0.95693,5e-05,5.03943]
[1778597990375,35.92,80507.26,0.0,-0.95693,5e-05,5.03948]
[1778597995410,35.91,80511.36,0.0,-0.95675,5e-05,5.05632]
[1778597996418,35.91,80516.55,0.0,-0.95651,5e-05,5.07984]
[1778598001456,35.92,80517.21,0.0,-0.95646,5e-05,5.08445]
[1778598005092,35.92,80487.07,0.0,-0.95784,5e-05,4.95149]
[1778598006495,35.92,80471.77,0.0,-0.95854,4e-05,4.88459]
[1778598007500,35.92,80460.06,0.0,-0.95906,4e-05,4.83358]
[1778598008506,35.92,80467.59,0.0,-0.95873,4e-05,4.86558]
[1778598009513,35.92,80472.0,0.0,-0.95854,4e-05,4.88441]
[1778598011527,35.91,80463.57,0.0,-0.95892,4e-05,4.84725]
[1778598012533,35.91,80460.49,0.0,-0.95906,4e-05,4.83369]
[1778598015558,35.91,80457.9,0.0,-0.95918,4e-05,4.82184]
[1778598016563,35.91,80464.89,0.0,-0.95887,4e-05,4.8518]
[1778598017570,35.91,80464.32,0.0,-0.9589,4e-05,4.84908]
[1778598019584,35.91,80473.4,0.0,-0.9585,4e-05,4.88796]
[1778598020602,35.91,80479.61,0.0,-0.95823,5e-05,4.9147]
[1778598021598,35.91,80481.6,0.0,-0.95814,5e-05,4.92303]
[1778598026633,35.91,80485.72,0.0,-0.95796,5e-05,4.9407]
[1778598031672,35.91,80488.9,0.0,-0.95785,5e-05,4.95021]
[1778598035704,35.9,80494.96,0.0,-0.95758,5e-05,4.97615]
[1778598037718,35.9,80500.48,0.0,-0.95733,5e-05,5.00021]
[1778598042758,35.9,80497.63,0.0,-0.95746,5e-05,4.98767]
[1778598045780,35.9,80481.17,0.0,-0.95821,5e-05,4.91487]
[1778598046787,35.9,80476.7,0.0,-0.95842,4e-05,4.89509]
[1778598049809,35.9,80474.14,0.0,-0.95854,4e-05,4.88375]
[1778598053836,35.9,80464.46,0.0,-0.95898,4e-05,4.8408]
[1778598054843,35.9,80462.28,0.0,-0.95908,4e-05,4.83119]
[1778598059878,35.9,80455.75,0.0,-0.95938,4e-05,4.80217]
[1778598063907,35.89,80461.15,0.0,-0.95914,4e-05,4.82476]
[1778598068941,35.89,80456.7,0.0,-0.95935,4e-05,4.80466]
[1778598070955,35.89,80446.43,0.0,-0.95981,4e-05,4.76034]
[1778598071964,35.89,80446.01,0.0,-0.95983,4e-05,4.75845]
[1778598076997,35.89,80444.28,0.0,-0.95991,4e-05,4.75055]
[1778598082035,35.89,80434.05,0.0,-0.96036,4e-05,4.70645]
[1778598083043,35.89,80431.08,0.0,-0.96049,4e-05,4.69381]
[1778598088079,35.89,80423.04,0.0,-0.96083,4e-05,4.65974]
[1778598089086,35.89,80424.3,0.0,-0.96078,4e-05,4.66507]
[1778598091102,35.89,80431.7,0.0,-0.96049,4e-05,4.69243]
[1778598092113,35.89,80420.09,0.0,-0.96099,4e-05,4.64348]
[1778598093118,35.89,80410.34,0.0,-0.96141,4e-05,4.60264]
[1778598094123,35.89,80408.77,0.0,-0.96147,4e-05,4.59621]
[1778598097145,35.89,80422.79,0.0,-0.96087,4e-05,4.6554]
[1778598098154,35.89,80427.07,0.0,-0.96069,4e-05,4.67347]
[1778598100166,35.89,80430.22,0.0,-0.96055,4e-05,4.68676]
[1778598104193,35.89,80435.35,0.0,-0.96033,4e-05,4.70839]
[1778598109229,35.89,80433.37,0.0,-0.96042,4e-05,4.69975]
[1778598114264,35.89,80434.69,0.0,-0.96036,4e-05,4.70513]
[1778598119301,35.89,80437.46,0.0,-0.96024,4e-05,4.71668]
[1778598122323,35.89,80428.18,0.0,-0.96065,4e-05,4.67726]
[1778598123329,35.89,80415.75,0.0,-0.96118,4e-05,4.62504]
[1778598128365,35.89,80413.35,0.0,-0.96127,4e-05,4.61558]
[1778598133400,35.89,80410.5,0.0,-0.96139,4e-05,4.60425]
[1778598138435,35.89,80414.66,0.0,-0.96121,4e-05,4.62226]
[1778598140449,35.89,80408.91,0.0,-0.96145,4e-05,4.59846]
[1778598146094,35.9,80407.85,0.0,-0.96149,4e-05,4.59479]
[1778598148505,35.9,80413.63,0.0,-0.96124,4e-05,4.61932]
[1778598151526,35.9,80424.03,0.0,-0.96082,4e-05,4.65931]
[1778598156563,35.9,80421.34,0.0,-0.96093,4e-05,4.64825]
[1778598161599,35.9,80421.88,0.0,-0.96091,4e-05,4.65091]
[1778598164620,35.9,80429.54,0.0,-0.96057,4e-05,4.68336]
[1778598166235,35.9,80435.22,0.0,-0.96033,4e-05,4.70743]
[1778598167641,35.9,80436.8,0.0,-0.96026,4e-05,4.7141]
[1778598172677,35.9,80435.68,0.0,-0.96031,4e-05,4.70933]
[1778598177712,35.9,80432.48,0.0,-0.96045,4e-05,4.69563]
[1778598179726,35.9,80430.11,0.0,-0.96055,4e-05,4.68565]
[1778598184761,35.9,80429.85,0.0,-0.96056,4e-05,4.68479]
[1778598189796,35.9,80428.57,0.0,-0.96061,4e-05,4.6797]
[1778598192819,35.9,80444.15,0.0,-0.95993,4e-05,4.74598]
[1778598193825,35.9,80443.28,0.0,-0.95997,4e-05,4.74222]
[1778598195843,35.9,80454.3,0.0,-0.95949,4e-05,4.78922]
[1778598196849,35.9,80458.81,0.0,-0.95929,4e-05,4.80847]
[1778598198863,35.9,80460.15,0.0,-0.95924,4e-05,4.8139]
[1778598201884,35.9,80466.91,0.0,-0.95894,4e-05,4.84248]
[1778598203899,35.9,80474.48,0.0,-0.95861,4e-05,4.87477]
[1778598206919,35.89,80466.09,0.0,-0.95899,4e-05,4.83757]
[1778598207929,35.89,80463.99,0.0,-0.95909,4e-05,4.82828]
[1778598209943,35.89,80454.78,0.0,-0.9595,4e-05,4.78825]
[1778598213971,35.89,80462.85,0.0,-0.95918,4e-05,4.81827]
[1778598216992,35.89,80469.31,0.0,-0.9589,4e-05,4.8455]
[1778598219007,35.89,80472.54,0.0,-0.95876,4e-05,4.85895]
[1778598224042,35.89,80478.81,0.0,-0.95849,4e-05,4.88525]
[1778598227067,35.89,80472.34,0.0,-0.95878,4e-05,4.85708]
[1778598229080,35.89,80461.78,0.0,-0.95925,4e-05,4.81147]
[1778598230089,35.88,80458.18,0.0,-0.95941,4e-05,4.79577]
[1778598232105,35.88,80453.54,0.0,-0.95962,4e-05,4.77549]
[1778598237137,35.88,80452.97,0.0,-0.95966,4e-05,4.77218]
[1778598240159,35.88,80461.17,0.0,-0.9593,4e-05,4.80683]
[1778598241165,35.88,80469.97,0.0,-0.95891,4e-05,4.84487]
[1778598242172,35.88,80476.56,0.0,-0.95861,4e-05,4.87343]
[1778598243180,35.88,80485.65,0.0,-0.95821,5e-05,4.91297]
[1778598244186,35.88,80490.81,0.0,-0.95797,5e-05,4.93543]
[1778598246200,35.88,80496.86,0.0,-0.95769,5e-05,4.96242]
[1778598251234,35.88,80494.3,0.0,-0.9578,5e-05,4.95194]
[1778598254256,35.88,80502.07,0.0,-0.95745,5e-05,4.98572]
[1778598257278,35.88,80506.29,0.0,-0.95726,5e-05,5.00384]
[1778598262312,35.88,80507.24,0.0,-0.95721,5e-05,5.00866]
[1778598266341,35.88,80513.09,0.0,-0.95695,5e-05,5.03378]
[1778598268353,35.88,80517.79,0.0,-0.95673,5e-05,5.05471]
[1778598270368,35.88,80510.43,0.0,-0.95707,5e-05,5.02178]
[1778598271375,35.88,80504.29,0.0,-0.95739,5e-05,4.99036]
[1778598272382,35.88,80499.87,0.0,-0.9576,5e-05,4.97073]
[1778598274396,35.88,80498.25,0.0,-0.95767,5e-05,4.96338]
[1778598279431,35.88,80502.38,0.0,-0.95748,5e-05,4.98187]
[1778598281446,35.88,80497.89,0.0,-0.95768,5e-05,4.96254]
[1778598286481,35.88,80494.28,0.0,-0.95783,5e-05,4.94791]
[1778598288495,35.88,80484.51,0.0,-0.95828,5e-05,4.90487]
[1778598291516,35.88,80479.2,0.0,-0.95853,4e-05,4.88101]
[1778598296551,35.88,80478.47,0.0,-0.95857,4e-05,4.87654]
[1778598301586,35.87,80477.22,0.0,-0.95864,4e-05,4.86979]
[1778598302593,35.87,80488.39,0.0,-0.95814,5e-05,4.91811]
[1778598303600,35.87,80483.19,0.0,-0.95838,5e-05,4.89511]
[1778598305614,35.87,80474.79,0.0,-0.95876,4e-05,4.85807]
[1778598307232,35.87,80456.78,0.0,-0.95957,4e-05,4.78021]
[1778598307628,35.87,80456.78,0.0,-0.95957,4e-05,4.7801]
[1778598309642,35.87,80450.93,0.0,-0.95983,4e-05,4.75489]
[1778598314680,35.87,80454.29,0.0,-0.95968,4e-05,4.76889]
[1778598319714,35.87,80464.8,0.0,-0.95922,4e-05,4.81351]
[1778598324747,35.87,80462.84,0.0,-0.95932,4e-05,4.80447]
[1778598329781,35.87,80468.0,0.0,-0.95909,4e-05,4.82606]
[1778598333809,35.86,80475.67,0.0,-0.95879,4e-05,4.85465]
[1778598337442,35.86,80467.23,0.0,-0.95917,4e-05,4.81761]
[1778598337839,35.86,80467.23,0.0,-0.95917,4e-05,4.81751]
[1778598342873,35.86,80467.52,0.0,-0.95917,4e-05,4.81823]
[1778598347908,35.86,80470.8,0.0,-0.95903,4e-05,4.83177]
[1778598352944,35.86,80477.75,0.0,-0.95872,4e-05,4.86126]
[1778598353951,35.86,80489.95,0.0,-0.95817,5e-05,4.91424]
[1778598354958,35.86,80495.78,0.0,-0.95791,5e-05,4.93952]
[1778598355965,35.86,80497.1,0.0,-0.95785,5e-05,4.94502]
[1778598357583,35.85,80510.55,0.0,-0.95724,5e-05,5.00366]
[1778598358987,35.85,80510.2,0.0,-0.95726,5e-05,5.00172]
[1778598361001,35.85,80504.65,0.0,-0.95753,5e-05,4.97644]
[1778598366038,35.85,80507.0,0.0,-0.95744,5e-05,4.98501]
[1778598371081,35.84,80508.65,0.0,-0.95738,5e-05,4.99051]
[1778598373094,35.84,80520.58,0.0,-0.95684,5e-05,5.04262]
[1778598374107,35.84,80530.08,0.0,-0.95639,5e-05,5.08512]
[1778598375113,35.84,80530.12,0.0,-0.95639,5e-05,5.08535]
[1778598377126,35.84,80541.13,0.0,-0.95587,5e-05,5.13487]
[1778598378133,35.84,80544.59,0.0,-0.95571,5e-05,5.15045]
[1778598383169,35.84,80541.66,0.0,-0.95585,5e-05,5.13714]
[1778598387197,35.84,80548.66,0.0,-0.95554,5e-05,5.1669]
[1778598388206,35.84,80542.18,0.0,-0.95585,5e-05,5.13701]
[1778598389214,35.83,80544.43,0.0,-0.95575,5e-05,5.14655]
[1778598391227,35.83,80552.79,0.0,-0.9554,5e-05,5.17894]
[1778598392234,35.83,80554.22,0.0,-0.95534,5e-05,5.18474]
[1778598397270,35.83,80554.29,0.0,-0.95535,5e-05,5.18343]
[1778598402305,35.83,80554.45,0.0,-0.95535,5e-05,5.18362]
[1778598406333,35.82,80549.2,0.0,-0.9556,5e-05,5.15941]
[1778598409356,35.82,80547.37,0.0,-0.95569,5e-05,5.15094]
[1778598412377,35.82,80539.64,0.0,-0.95606,5e-05,5.11595]
[1778598413386,35.82,80538.66,0.0,-0.95611,5e-05,5.11153]
[1778598416405,35.82,80533.48,0.0,-0.95636,5e-05,5.08775]
[1778598418419,35.82,80527.45,0.0,-0.95665,5e-05,5.05968]
[1778598419428,35.82,80529.22,0.0,-0.95657,5e-05,5.06707]
[1778598424461,35.81,80532.14,0.0,-0.95646,5e-05,5.07756]
[1778598426477,35.81,80535.21,0.0,-0.95633,5e-05,5.09019]
[1778598428489,35.81,80541.45,0.0,-0.95605,5e-05,5.11706]
[1778598429496,35.81,80544.82,0.0,-0.9559,5e-05,5.13162]
[1778598432518,35.8,80548.18,0.0,-0.95576,5e-05,5.14483]
[1778598436545,35.79,80554.31,0.0,-0.9555,5e-05,5.16988]
[1778598437552,35.79,80557.3,0.0,-0.95536,5e-05,5.18259]
[1778598442592,35.79,80553.34,0.0,-0.95557,5e-05,5.16255]
[1778598444601,35.79,80531.59,0.0,-0.95661,5e-05,5.06411]
[1778598446615,35.78,80537.66,0.0,-0.95633,5e-05,5.09012]
[1778598447622,35.78,80543.4,0.0,-0.95607,5e-05,5.11527]
[1778598449643,35.78,80557.03,0.0,-0.95543,5e-05,5.17649]
[1778598454672,35.78,80555.56,0.0,-0.95555,5e-05,5.16353]
[1778598459706,35.77,80560.37,0.0,-0.95535,5e-05,5.18322]
[1778598463734,35.77,80577.13,0.0,-0.95455,5e-05,5.25878]
[1778598464743,35.77,80589.15,0.0,-0.95395,5e-05,5.31547]
[1778598469776,35.78,80591.58,0.0,-0.95381,5e-05,5.32846]
[1778598470783,35.78,80597.66,0.0,-0.9535,5e-05,5.3569]
[1778598471790,35.78,80603.54,0.0,-0.95321,5e-05,5.38447]
[1778598476825,35.78,80600.07,0.0,-0.95337,5e-05,5.36969]
[1778598481860,35.78,80595.61,0.0,-0.95357,5e-05,5.3506]
[1778598484882,35.79,80600.46,0.0,-0.95332,5e-05,5.37399]
[1778598486895,35.79,80605.58,0.0,-0.95306,5e-05,5.39833]
[1778598491932,35.79,80608.82,0.0,-0.95289,5e-05,5.41466]
[1778598493944,35.79,80602.33,0.0,-0.9532,5e-05,5.38504]
[1778598494951,35.79,80596.64,0.0,-0.95348,5e-05,5.35869]
[1778598495958,35.79,80584.5,0.0,-0.95408,5e-05,5.30277]
[1778598496965,35.79,80577.57,0.0,-0.95442,5e-05,5.27037]
[1778598502000,35.78,80566.8,0.0,-0.95497,5e-05,5.21847]
[1778598507035,35.78,80568.21,0.0,-0.95493,5e-05,5.2223]
[1778598512070,35.77,80564.39,0.0,-0.95519,5e-05,5.19674]
[1778598517105,35.76,80562.73,0.0,-0.95532,5e-05,5.18523]
[1778598522140,35.75,80563.14,0.0,-0.95532,5e-05,5.18437]
[1778598527181,35.75,80563.65,0.0,-0.95533,5e-05,5.18427]
[1778598530196,35.75,80573.37,0.0,-0.95487,5e-05,5.22781]
[1778598531203,35.75,80575.04,0.0,-0.95478,5e-05,5.23563]
[1778598536238,35.74,80570.54,0.0,-0.95502,5e-05,5.21296]
[1778598541278,35.73,80572.99,0.0,-0.95494,5e-05,5.22124]
[1778598545302,35.73,80580.45,0.0,-0.9546,5e-05,5.25291]
[1778598550340,35.72,80582.36,0.0,-0.95454,5e-05,5.25855]
[1778598555371,35.72,80585.29,0.0,-0.9544,5e-05,5.27189]
[1778598560407,35.71,80589.82,0.0,-0.95421,5e-05,5.28955]
[1778598563427,35.71,80594.88,0.0,-0.95396,5e-05,5.3132]
[1778598568462,35.72,80589.6,0.0,-0.95422,5e-05,5.28932]
[1778598570476,35.72,80594.73,0.0,-0.95396,5e-05,5.31328]
[1778598571484,35.72,80596.56,0.0,-0.9539,5e-05,5.31764]
[1778598575512,35.72,80602.05,0.0,-0.95363,5e-05,5.34344]
[1778598578532,35.72,80608.13,0.0,-0.95333,5e-05,5.37191]
[1778598583570,35.72,80612.45,0.0,-0.95311,5e-05,5.39226]
[1778598584577,35.72,80619.82,0.0,-0.95274,5e-05,5.42702]
[1778598585584,35.72,80623.16,0.0,-0.95257,5e-05,5.44293]
[1778598590618,35.72,80621.83,0.0,-0.95265,5e-05,5.43487]
[1778598593643,35.71,80617.64,0.0,-0.95287,5e-05,5.41446]
[1778598597668,35.71,80625.77,0.0,-0.95247,5e-05,5.4518]
[1778598598674,35.71,80636.18,0.0,-0.95194,5e-05,5.50083]
[1778598599681,35.71,80630.49,0.0,-0.95223,5e-05,5.4743]
[1778598604720,35.71,80627.85,0.0,-0.95236,5e-05,5.46249]
[1778598609752,35.72,80630.76,0.0,-0.9522,5e-05,5.47721]
[1778598614789,35.72,80624.63,0.0,-0.95251,5e-05,5.44802]
[1778598619829,35.71,80623.43,0.0,-0.95259,5e-05,5.44053]
[1778598621838,35.71,80632.55,0.0,-0.95214,5e-05,5.48288]
[1778598624859,35.71,80626.76,0.0,-0.95243,5e-05,5.45554]
[1778598629894,35.71,80632.43,0.0,-0.95214,5e-05,5.48252]
[1778598634930,35.71,80635.18,0.0,-0.95203,5e-05,5.49188]
[1778598639966,35.71,80635.68,0.0,-0.95201,5e-05,5.4941]
[1778598645001,35.71,80640.13,0.0,-0.95179,5e-05,5.51439]
[1778598650051,35.71,80640.97,0.0,-0.95175,5e-05,5.51772]
[1778598651046,35.71,80647.05,0.0,-0.95144,5e-05,5.54639]
[1778598653059,35.71,80650.27,0.0,-0.95128,5e-05,5.56104]
[1778598658095,35.71,80656.38,0.0,-0.95097,5e-05,5.58988]
[1778598663130,35.71,80656.18,0.0,-0.95098,5e-05,5.589]
[1778598668165,35.7,80650.32,0.0,-0.9513,5e-05,5.55953]
[1778598673200,35.7,80646.81,0.0,-0.95151,5e-05,5.54031]
[1778598678235,35.69,80640.73,0.0,-0.95185,5e-05,5.50915]
[1778598683271,35.69,80642.86,0.0,-0.95176,5e-05,5.517]
[1778598688306,35.68,80645.23,0.0,-0.95167,5e-05,5.52588]
[1778598693343,35.68,80641.09,0.0,-0.95192,5e-05,5.50091]
[1778598698378,35.68,80635.23,0.0,-0.95222,5e-05,5.47312]
[1778598699384,35.68,80626.62,0.0,-0.95266,5e-05,5.43223]
[1778598700391,35.68,80623.97,0.0,-0.9528,5e-05,5.41948]
[1778598702405,35.68,80619.13,0.0,-0.95305,5e-05,5.39623]
[1778598705426,35.67,80615.71,0.0,-0.95322,5e-05,5.37978]
[1778598710462,35.67,80615.84,0.0,-0.95322,5e-05,5.38045]
[1778598713484,35.67,80606.54,0.0,-0.95368,5e-05,5.33712]
[1778598714492,35.67,80604.62,0.0,-0.95377,5e-05,5.32807]
[1778598717512,35.67,80610.14,0.0,-0.95351,5e-05,5.35321]
[1778598722547,35.67,80605.78,0.0,-0.95373,5e-05,5.33202]
[1778598727582,35.67,80607.54,0.0,-0.95366,5e-05,5.33922]
[1778598732618,35.67,80603.88,0.0,-0.95385,5e-05,5.32125]
[1778598737651,35.66,80602.02,0.0,-0.95395,5e-05,5.31176]
[1778598742687,35.66,80598.35,0.0,-0.95414,5e-05,5.29396]
[1778598746716,35.66,80605.15,0.0,-0.9538,5e-05,5.3257]
[1778598749736,35.66,80601.67,0.0,-0.95397,5e-05,5.30995]
[1778598750743,35.66,80602.59,0.0,-0.95392,5e-05,5.31435]
[1778598755778,35.67,80605.31,0.0,-0.95381,5e-05,5.3235]
[1778598756787,35.67,80611.03,0.0,-0.95353,5e-05,5.35021]
[1778598758799,35.67,80614.73,0.0,-0.95334,5e-05,5.36767]
[1778598763834,35.67,80616.88,0.0,-0.95323,5e-05,5.37824]
[1778598768869,35.67,80613.12,0.0,-0.95341,5e-05,5.36122]
[1778598772904,35.67,80608.28,0.0,-0.95364,5e-05,5.33925]
[1778598777937,35.67,80607.95,0.0,-0.95365,5e-05,5.33851]
[1778598779950,35.67,80616.09,0.0,-0.95324,5e-05,5.37667]
[1778598781965,35.67,80615.64,0.0,-0.95326,5e-05,5.37476]
[1778598786999,35.67,80616.2,0.0,-0.95323,5e-05,5.37788]
[1778598792038,35.68,80621.14,0.0,-0.95298,5e-05,5.4014]
[1778598794049,35.67,80635.37,0.0,-0.95227,5e-05,5.468]
[1778598795057,35.67,80631.33,0.0,-0.95247,5e-05,5.44863]
[1778598797070,35.67,80629.19,0.0,-0.95259,5e-05,5.43796]
[1778598802105,35.67,80624.63,0.0,-0.95283,5e-05,5.41514]
[1778598807140,35.67,80625.83,0.0,-0.95279,5e-05,5.41941]
[1778598812175,35.66,80626.23,0.0,-0.95282,5e-05,5.41568]
[1778598817210,35.66,80626.05,0.0,-0.95284,5e-05,5.41355]
[1778598822245,35.66,80622.45,0.0,-0.95304,5e-05,5.39531]
[1778598827280,35.65,80618.61,0.0,-0.95324,5e-05,5.37632]
[1778598832317,35.65,80621.99,0.0,-0.95308,5e-05,5.39109]
[1778598837387,35.65,80632.9,0.0,-0.95254,5e-05,5.44135]
[1778598839401,35.65,80641.86,0.0,-0.95209,5e-05,5.48376]
[1778598841012,35.65,80649.14,0.0,-0.95171,5e-05,5.51854]
[1778598843430,35.65,80636.76,0.0,-0.95234,5e-05,5.45984]
[1778598847457,35.65,80622.96,0.0,-0.95305,5e-05,5.39412]
[1778598852493,35.65,80617.65,0.0,-0.95332,5e-05,5.3688]
[1778598857527,35.65,80614.96,0.0,-0.95345,5e-05,5.35674]
[1778598858534,35.65,80606.65,0.0,-0.95386,5e-05,5.31825]
[1778598859541,35.65,80606.58,0.0,-0.95386,5e-05,5.3181]
[1778598864576,35.65,80604.51,0.0,-0.95395,5e-05,5.30934]
[1778598869612,35.65,80596.23,0.0,-0.95435,5e-05,5.27197]
[1778598870619,35.65,80597.65,0.0,-0.95428,5e-05,5.27873]
[1778598874648,35.65,80591.21,0.0,-0.95463,5e-05,5.24424]
[1778598875654,35.65,80599.48,0.0,-0.95423,5e-05,5.2818]
[1778598876661,35.65,80598.19,0.0,-0.9543,5e-05,5.27529]
[1778598881698,35.64,80592.97,0.0,-0.95459,5e-05,5.24856]
[1778598886733,35.64,80591.66,0.0,-0.95468,5e-05,5.23994]
[1778598891769,35.63,80590.36,0.0,-0.95477,5e-05,5.23148]
[1778598896803,35.63,80592.21,0.0,-0.95471,5e-05,5.23752]
[1778598901838,35.62,80590.68,0.0,-0.95481,5e-05,5.22809]
[1778598905867,35.61,80579.88,0.0,-0.95536,5e-05,5.17614]
[1778598909894,35.61,80573.2,0.0,-0.9557,5e-05,5.14374]
[1778598910903,35.61,80563.31,0.0,-0.95618,5e-05,5.09833]
[1778598911908,35.6,80556.1,0.0,-0.95653,5e-05,5.06478]
[1778598916944,35.6,80553.69,0.0,-0.95667,5e-05,5.05146]
[1778598918957,35.6,80543.75,0.0,-0.95714,5e-05,5.00609]
[1778598919964,35.6,80537.48,0.0,-0.95744,5e-05,4.97781]
[1778598922991,35.59,80527.07,0.0,-0.95793,5e-05,4.93066]
[1778598923993,35.59,80513.75,0.0,-0.95854,5e-05,4.87185]
[1778598929027,35.59,80518.46,0.0,-0.95834,5e-05,4.89155]
[1778598934062,35.59,80518.16,0.0,-0.95839,5e-05,4.88507]
[1778598935069,35.59,80530.58,0.0,-0.95783,5e-05,4.93951]
[1778598940105,35.58,80528.22,0.0,-0.95795,5e-05,4.92753]
[1778598945142,35.58,80528.96,0.0,-0.95793,5e-05,4.92931]
[1778598950175,35.58,80532.27,0.0,-0.9578,5e-05,4.94232]
[1778598955210,35.57,80530.46,0.0,-0.9579,5e-05,4.93262]
[1778598960245,35.57,80529.08,0.0,-0.95798,5e-05,4.9248]
[1778598963267,35.57,80522.93,0.0,-0.95827,5e-05,4.89672]
[1778598965280,35.56,80517.78,0.0,-0.95851,5e-05,4.87355]
[1778598970316,35.56,80510.71,0.0,-0.95885,5e-05,4.84129]
[1778598975351,35.56,80508.49,0.0,-0.95896,5e-05,4.83071]
[1778598977364,35.56,80515.53,0.0,-0.95864,5e-05,4.86107]
[1778598978371,35.56,80510.72,0.0,-0.95886,5e-05,4.83983]
[1778598983406,35.56,80515.19,0.0,-0.95867,5e-05,4.85839]
[1778598986426,35.55,80509.64,0.0,-0.95893,5e-05,4.83359]
[1778598990455,35.55,80516.38,0.0,-0.95863,5e-05,4.8624]
[1778598992096,35.55,80523.54,0.0,-0.95834,5e-05,4.88931]
[1778598996497,35.55,80517.98,0.0,-0.9586,5e-05,4.864]
[1778598999518,35.55,80523.52,0.0,-0.95836,5e-05,4.8877]
[1778599003546,35.55,80549.96,0.0,-0.95715,5e-05,5.00385]
[1778599008581,35.54,80551.5,0.0,-0.9571,5e-05,5.0086]
[1778599010595,35.54,80545.45,0.0,-0.95739,5e-05,4.98081]
[1778599012235,35.54,80539.08,0.0,-0.95769,5e-05,4.95182]
[1778599017644,35.53,80541.99,0.0,-0.95758,5e-05,4.96301]
[1778599019659,35.53,80536.48,0.0,-0.95784,5e-05,4.93791]
[1778599023687,35.53,80525.24,0.0,-0.95836,5e-05,4.88731]
[1778599024695,35.53,80521.59,0.0,-0.95853,5e-05,4.8708]
[1778599028727,35.53,80528.72,0.0,-0.95822,5e-05,4.90126]
[1778599029728,35.52,80537.51,0.0,-0.95782,5e-05,4.93984]
[1778599030736,35.52,80534.65,0.0,-0.95795,5e-05,4.92684]
[1778599035777,35.52,80533.96,0.0,-0.958,5e-05,4.92215]
[1778599040807,35.52,80528.83,0.0,-0.95825,5e-05,4.89787]
[1778599045842,35.51,80528.17,0.0,-0.9583,5e-05,4.89344]
[1778599050879,35.51,80527.47,0.0,-0.95835,5e-05,4.88882]
[1778599055912,35.51,80525.58,0.0,-0.95848,5e-05,4.87498]
[1778599059942,35.5,80529.9,0.0,-0.9583,5e-05,4.8928]
[1778599064975,35.5,80531.06,0.0,-0.95826,5e-05,4.89632]
[1778599066989,35.5,80540.61,0.0,-0.95783,5e-05,4.93788]
[1778599067996,35.5,80541.67,0.0,-0.95779,5e-05,4.94219]
[1778599070012,35.49,80547.39,0.0,-0.95753,5e-05,4.9668]
[1778599072024,35.49,80553.12,0.0,-0.95727,5e-05,4.99148]
[1778599074037,35.49,80557.9,0.0,-0.95706,5e-05,5.01189]
[1778599079073,35.48,80555.83,0.0,-0.95718,5e-05,5.00015]
[1778599084108,35.48,80559.35,0.0,-0.95704,5e-05,5.01335]
[1778599086122,35.48,80551.6,0.0,-0.95742,5e-05,4.97768]
[1778599087128,35.47,80551.78,0.0,-0.95741,5e-05,4.97802]
[1778599092165,35.47,80550.75,0.0,-0.95748,5e-05,4.97118]
[1778599093171,35.47,80537.5,0.0,-0.9581,5e-05,4.91191]
[1778599094179,35.47,80533.31,0.0,-0.9583,5e-05,4.89306]
[1778599096191,35.47,80524.26,0.0,-0.95872,5e-05,4.85265]
[1778599097199,35.47,80514.99,0.0,-0.95914,5e-05,4.81187]
[1778599098207,35.46,80513.57,0.0,-0.9592,4e-05,4.80551]
[1778599103242,35.46,80519.39,0.0,-0.95895,5e-05,4.83008]
[1778599104249,35.46,80524.77,0.0,-0.95871,5e-05,4.85347]
[1778599105256,35.46,80523.83,0.0,-0.95875,5e-05,4.84913]
[1778599110291,35.46,80520.19,0.0,-0.95893,5e-05,4.83218]
[1778599115326,35.46,80511.11,0.0,-0.95938,4e-05,4.78781]
[1778599116333,35.46,80510.56,0.0,-0.9594,4e-05,4.78534]
[1778599121367,35.46,80505.8,0.0,-0.95962,4e-05,4.76436]
[1778599124389,35.46,80499.4,0.0,-0.9599,4e-05,4.73655]
[1778599125396,35.46,80499.99,0.0,-0.95988,4e-05,4.73911]
[1778599127410,35.46,80491.09,0.0,-0.96027,4e-05,4.70079]
[1778599129427,35.46,80491.14,0.0,-0.96027,4e-05,4.70114]
[1778599134459,35.46,80498.99,0.0,-0.95992,4e-05,4.73527]
[1778599139494,35.46,80494.55,0.0,-0.96011,4e-05,4.71625]
[1778599140504,35.46,80494.87,0.0,-0.9601,4e-05,4.71769]
[1778599143160,35.46,80501.18,0.0,-0.95982,4e-05,4.74506]
[1778599146553,35.46,80494.87,0.0,-0.9601,4e-05,4.71794]
[1778599151580,35.46,80500.63,0.0,-0.95984,4e-05,4.74309]
[1778599153230,35.46,80507.27,0.0,-0.95954,4e-05,4.77192]
[1778599154602,35.46,80506.19,0.0,-0.95959,4e-05,4.76723]
[1778599156619,35.46,80500.97,0.0,-0.95982,4e-05,4.7447]
[1778599161651,35.46,80502.34,0.0,-0.95976,4e-05,4.75074]
[1778599166690,35.46,80502.72,0.0,-0.95974,4e-05,4.75256]
[1778599168705,35.46,80521.12,0.0,-0.95891,5e-05,4.83269]
[1778599169707,35.46,80537.96,0.0,-0.95815,5e-05,4.90646]
[1778599170714,35.46,80543.48,0.0,-0.9579,5e-05,4.93065]
[1778599175750,35.46,80534.28,0.0,-0.95837,5e-05,4.88469]
[1778599177763,35.46,80546.84,0.0,-0.95779,5e-05,4.93982]
[1778599181795,35.45,80552.92,0.0,-0.95752,5e-05,4.96568]
[1778599184811,35.45,80544.89,0.0,-0.9579,5e-05,4.9291]
[1778599189846,35.45,80542.24,0.0,-0.95804,5e-05,4.91606]
[1778599194881,35.44,80544.48,0.0,-0.95795,5e-05,4.92465]
[1778599199917,35.44,80543.87,0.0,-0.95799,5e-05,4.92057]
[1778599204952,35.44,80544.74,0.0,-0.95797,5e-05,4.92306]
[1778599206972,35.44,80530.97,0.0,-0.9586,5e-05,4.86173]
[1778599208981,35.44,80527.33,0.0,-0.95877,5e-05,4.84556]
[1778599210995,35.44,80534.7,0.0,-0.95844,5e-05,4.87768]
[1778599212002,35.43,80537.08,0.0,-0.95833,5e-05,4.88782]
[1778599217044,35.43,80540.95,0.0,-0.95817,5e-05,4.90381]
[1778599221070,35.43,80535.62,0.0,-0.95842,5e-05,4.87944]
[1778599225099,35.43,80528.41,0.0,-0.95876,5e-05,4.84703]
[1778599227120,35.43,80520.97,0.0,-0.9591,5e-05,4.8142]
[1778599228127,35.43,80514.2,0.0,-0.9594,4e-05,4.7846]
[1778599229134,35.43,80513.68,0.0,-0.95943,4e-05,4.78231]
[1778599234169,35.43,80510.54,0.0,-0.9596,4e-05,4.76449]
[1778599239217,35.43,80499.99,0.0,-0.96007,4e-05,4.71874]
[1778599240226,35.43,80494.41,0.0,-0.96032,4e-05,4.69476]
[1778599241229,35.43,80492.71,0.0,-0.96039,4e-05,4.68754]
[1778599243265,35.43,80488.85,0.0,-0.96055,4e-05,4.67243]
[1778599245256,35.43,80483.8,0.0,-0.96076,4e-05,4.65113]
[1778599247271,35.43,80490.02,0.0,-0.96049,4e-05,4.67799]
[1778599248277,35.43,80495.66,0.0,-0.96024,4e-05,4.70229]
[1778599253312,35.43,80501.08,0.0,-0.96,4e-05,4.72595]
[1778599256332,35.43,80515.94,0.0,-0.95933,4e-05,4.79039]
[1778599259354,35.43,80520.56,0.0,-0.95913,5e-05,4.81025]
[1778599262379,35.43,80525.96,0.0,-0.95889,5e-05,4.8335]
[1778599264388,35.43,80532.51,0.0,-0.95859,5e-05,4.86192]
[1778599269424,35.43,80530.97,0.0,-0.95867,5e-05,4.85425]
[1778599274462,35.43,80531.36,0.0,-0.95866,5e-05,4.85509]
[1778599278492,35.42,80525.83,0.0,-0.95892,5e-05,4.83023]
[1778599282519,35.42,80514.83,0.0,-0.95942,4e-05,4.78185]
[1778599287556,35.42,80511.18,0.0,-0.95959,4e-05,4.76588]
[1778599291585,35.42,80500.45,0.0,-0.9601,4e-05,4.71543]
[1778599293599,35.43,80492.8,0.0,-0.96042,4e-05,4.68371]
[1778599294605,35.43,80485.67,0.0,-0.96073,4e-05,4.65333]
[1778599295612,35.43,80478.81,0.0,-0.96103,4e-05,4.62429]
[1778599300647,35.43,80482.04,0.0,-0.96088,4e-05,4.63904]
[1778599305682,35.43,80484.87,0.0,-0.96074,4e-05,4.65203]
[1778599310718,35.43,80481.96,0.0,-0.96086,4e-05,4.6405]
[1778599311725,35.43,80475.66,0.0,-0.96113,4e-05,4.61391]
[1778599312733,35.44,80469.81,0.0,-0.96138,4e-05,4.58936]
[1778599317773,35.44,80468.66,0.0,-0.96142,4e-05,4.58578]
[1778599320797,35.44,80474.31,0.0,-0.96117,4e-05,4.61044]
[1778599322810,35.44,80468.88,0.0,-0.9614,4e-05,4.58793]
[1778599327844,35.44,80469.11,0.0,-0.96137,4e-05,4.59029]
[1778599332879,35.45,80464.82,0.0,-0.96154,4e-05,4.57351]
[1778599337916,35.45,80467.47,0.0,-0.96142,4e-05,4.58606]
[1778599341944,35.45,80461.18,0.0,-0.96168,4e-05,4.56062]
[1778599346979,35.46,80460.36,0.0,-0.9617,4e-05,4.55868]
[1778599352015,35.46,80455.28,0.0,-0.96193,4e-05,4.53498]
[1778599357062,35.47,80453.64,0.0,-0.96198,4e-05,4.52976]
[1778599358066,35.47,80445.53,0.0,-0.96232,4e-05,4.49623]
[1778599359067,35.47,80420.42,0.0,-0.96336,4e-05,4.39286]
[1778599360083,35.47,80414.28,0.0,-0.96361,4e-05,4.36828]
[1778599365127,35.48,80421.33,0.0,-0.96329,4e-05,4.40001]
[1778599367147,35.48,80416.05,0.0,-0.9635,4e-05,4.37942]
[1778599369164,35.48,80408.32,0.0,-0.9638,4e-05,4.34899]
[1778599371178,35.48,80405.08,0.0,-0.96392,4e-05,4.33704]
[1778599374202,35.49,80399.47,0.0,-0.96413,4e-05,4.31617]
[1778599379239,35.5,80398.7,0.0,-0.96413,4e-05,4.31636]
[1778599384275,35.51,80395.26,0.0,-0.96423,4e-05,4.30572]
[1778599389313,35.51,80398.49,0.0,-0.96407,4e-05,4.32211]
[1778599394348,35.52,80403.12,0.0,-0.96385,4e-05,4.34404]
[1778599397398,35.53,80376.89,0.0,-0.9649,4e-05,4.23943]
[1778599398404,35.53,80371.15,0.0,-0.96511,4e-05,4.21789]
[1778599399404,35.53,80373.24,0.0,-0.96502,4e-05,4.22704]
[1778599401467,35.53,80354.13,0.0,-0.96576,4e-05,4.15201]
[1778599402456,35.53,80345.54,0.0,-0.96609,4e-05,4.11903]
[1778599403467,35.54,80339.85,0.0,-0.9663,4e-05,4.09773]
[1778599404473,35.54,80325.27,0.0,-0.96684,4e-05,4.04314]
[1778599405479,35.55,80331.91,0.0,-0.96657,4e-05,4.06994]
[1778599406493,35.55,80336.96,0.0,-0.96637,4e-05,4.09061]
[1778599407492,35.55,80325.81,0.0,-0.96678,4e-05,4.04837]
[1778599409523,35.56,80352.2,0.0,-0.96575,4e-05,4.15361]
[1778599410520,35.56,80352.36,0.0,-0.96573,4e-05,4.15514]
[1778599411525,35.56,80337.95,0.0,-0.96631,4e-05,4.09592]
[1778599413541,35.57,80343.51,0.0,-0.96607,4e-05,4.11961]
[1778599414548,35.57,80351.91,0.0,-0.96574,4e-05,4.15353]
[1778599415553,35.57,80339.52,0.0,-0.96621,4e-05,4.10591]
[1778599418575,35.58,80347.62,0.0,-0.96587,4e-05,4.14058]
[1778599419582,35.58,80356.62,0.0,-0.96551,4e-05,4.17695]
[1778599421595,35.59,80347.23,0.0,-0.96585,4e-05,4.1418]
[1778599423609,35.59,80339.27,0.0,-0.96614,4e-05,4.11257]
[1778599426630,35.6,80333.62,0.0,-0.96633,4e-05,4.09359]
[1778599431665,35.61,80335.8,0.0,-0.96619,4e-05,4.10721]
[1778599436700,35.62,80332.91,0.0,-0.96625,4e-05,4.101]
[1778599441735,35.64,80333.81,0.0,-0.96617,4e-05,4.1095]
[1778599443750,35.64,80324.98,0.0,-0.96649,4e-05,4.07714]
[1778599444757,35.65,80318.14,0.0,-0.96674,4e-05,4.0517]
[1778599445361,35.65,80317.71,0.0,-0.96674,4e-05,4.05113]
[1778599450800,35.66,80324.48,0.0,-0.96643,4e-05,4.0828]
[1778599451807,35.66,80323.99,0.0,-0.96644,4e-05,4.08192]
[1778599453824,35.67,80316.33,0.0,-0.96671,4e-05,4.05431]
[1778599454827,35.67,80309.06,0.0,-0.96698,4e-05,4.02733]
[1778599455835,35.67,80298.98,0.0,-0.96735,4e-05,3.98917]
[1778599456845,35.68,80297.78,0.0,-0.96739,4e-05,3.98512]
[1778599460869,35.68,80293.93,0.0,-0.96751,4e-05,3.97265]
[1778599465915,35.69,80292.27,0.0,-0.96755,4e-05,3.96914]
[1778599467918,35.69,80290.42,0.0,-0.9676,4e-05,3.96327]
[1778599468925,35.69,80295.54,0.0,-0.96741,4e-05,3.98334]
[1778599472954,35.7,80295.74,0.0,-0.96741,4e-05,3.98266]
[1778599475576,35.7,80269.68,0.0,-0.96835,4e-05,3.88584]
[1778599476991,35.7,80271.66,0.0,-0.96827,4e-05,3.89396]
[1778599479009,35.71,80278.28,0.0,-0.96802,4e-05,3.92022]
[1778599480027,35.71,80285.02,0.0,-0.96776,4e-05,3.94694]
[1778599481026,35.71,80243.1,0.0,-0.96926,4e-05,3.79157]
[1778599482034,35.72,80225.56,0.0,-0.96988,4e-05,3.72822]
[1778599483046,35.72,80220.95,0.0,-0.97003,3e-05,3.71242]
[1778599485664,35.73,80219.76,0.0,-0.97004,3e-05,3.71106]
[1778599488075,35.73,80221.79,0.0,-0.96995,3e-05,3.72036]
[1778599491102,35.74,80230.79,0.0,-0.96961,4e-05,3.75597]
[1778599492107,35.74,80229.94,0.0,-0.96963,4e-05,3.75376]
[1778599495734,35.75,80206.69,0.0,-0.9704,3e-05,3.67309]
[1778599497150,35.76,80211.36,0.0,-0.97023,3e-05,3.69093]
[1778599498166,35.76,80217.4,0.0,-0.97001,3e-05,3.71377]
[1778599499165,35.76,80217.28,0.0,-0.97001,3e-05,3.71429]
[1778599502190,35.77,80200.59,0.0,-0.97056,3e-05,3.65702]
[1778599503197,35.77,80201.4,0.0,-0.97052,3e-05,3.66097]
[1778599508238,35.79,80194.56,0.0,-0.9707,3e-05,3.64169]
[1778599510250,35.79,80191.73,0.0,-0.97078,3e-05,3.63374]
[1778599513272,35.8,80225.87,0.0,-0.96956,4e-05,3.76028]
[1778599514279,35.8,80227.42,0.0,-0.96949,4e-05,3.76742]
[1778599517301,35.81,80237.22,0.0,-0.96911,4e-05,3.80751]
[1778599518307,35.82,80234.57,0.0,-0.96919,4e-05,3.79886]
[1778599520328,35.82,80232.07,0.0,-0.96926,4e-05,3.79193]
[1778599522337,35.83,80225.17,0.0,-0.96948,4e-05,3.7683]
[1778599523342,35.83,80236.95,0.0,-0.96906,4e-05,3.81239]
[1778599524350,35.83,80244.85,0.0,-0.96877,4e-05,3.84238]
[1778599525356,35.83,80248.2,0.0,-0.96864,4e-05,3.85554]
[1778599530396,35.84,80255.33,0.0,-0.96835,4e-05,3.88573]
[1778599531404,35.85,80264.52,0.0,-0.96803,4e-05,3.91723]
[1778599532419,35.85,80261.41,0.0,-0.96814,4e-05,3.90619]
[1778599534427,35.85,80248.28,0.0,-0.9686,4e-05,3.85852]
[1778599535434,35.85,80245.88,0.0,-0.96868,4e-05,3.85033]
[1778599536441,35.86,80233.71,0.0,-0.96911,4e-05,3.80611]
[1778599537454,35.86,80233.68,0.0,-0.9691,4e-05,3.80762]
[1778599539462,35.86,80245.0,0.0,-0.96868,4e-05,3.85056]
[1778599540469,35.86,80229.53,0.0,-0.96922,4e-05,3.79423]
[1778599541477,35.87,80210.3,0.0,-0.96989,3e-05,3.72494]
[1778599542484,35.87,80197.7,0.0,-0.97032,3e-05,3.68043]
[1778599543491,35.87,80196.2,0.0,-0.97036,3e-05,3.67605]
[1778599545506,35.88,80188.79,0.0,-0.9706,3e-05,3.65155]
[1778599546512,35.88,80187.03,0.0,-0.97065,3e-05,3.64631]
[1778599549536,35.89,80178.67,0.0,-0.9709,3e-05,3.61976]
[1778599551550,35.89,80188.06,0.0,-0.97056,3e-05,3.65535]
[1778599552557,35.9,80186.38,0.0,-0.97061,3e-05,3.65039]
[1778599553563,35.9,80181.37,0.0,-0.97077,3e-05,3.63358]
[1778599555579,35.91,80179.61,0.0,-0.97081,3e-05,3.62946]
[1778599560613,35.92,80177.99,0.0,-0.97081,3e-05,3.629]
[1778599564647,35.93,80183.55,0.0,-0.97058,3e-05,3.65299]
[1778599567675,35.94,80192.33,0.0,-0.97024,3e-05,3.68843]
[1778599568697,35.94,80198.16,0.0,-0.97004,3e-05,3.7094]
[1778599569690,35.95,80214.95,0.0,-0.96944,4e-05,3.7712]
[1778599570697,35.95,80216.79,0.0,-0.96937,4e-05,3.77875]
[1778599574738,35.96,80209.91,0.0,-0.96957,4e-05,3.75789]
[1778599576744,35.96,80195.16,0.0,-0.97007,3e-05,3.70635]
[1778599577752,35.96,80188.49,0.0,-0.9703,3e-05,3.6824]
[1778599578759,35.97,80188.89,0.0,-0.97027,3e-05,3.68482]
[1778599582790,35.98,80193.9,0.0,-0.97005,3e-05,3.70765]
[1778599586815,35.99,80200.87,0.0,-0.96978,3e-05,3.73644]
[1778599591851,36.0,80204.25,0.0,-0.96964,3e-05,3.74952]
[1778599593865,36.01,80211.6,0.0,-0.96937,4e-05,3.7779]
[1778599595879,36.01,80206.23,0.0,-0.96954,4e-05,3.76004]
[1778599600914,36.02,80216.29,0.0,-0.96915,4e-05,3.80081]
[1778599602929,36.03,80221.5,0.0,-0.96895,4e-05,3.82141]
[1778599603936,36.03,80232.75,0.0,-0.96854,4e-05,3.86363]
[1778599604942,36.03,80236.27,0.0,-0.9684,4e-05,3.87735]
[1778599606957,36.03,80241.31,0.0,-0.96821,4e-05,3.89739]
[1778599610985,36.04,80235.8,0.0,-0.96838,4e-05,3.87945]
[1778599616020,36.05,80231.67,0.0,-0.9685,4e-05,3.86748]
[1778599621053,36.06,80229.94,0.0,-0.96853,4e-05,3.86457]
[1778599626096,36.07,80225.89,0.0,-0.96864,4e-05,3.85312]
[1778599631124,36.08,80221.08,0.0,-0.96877,4e-05,3.83896]
[1778599634177,36.08,80230.52,0.0,-0.96841,4e-05,3.87597]
[1778599635160,36.08,80214.21,0.0,-0.96899,4e-05,3.81654]
[1778599636801,36.09,80205.29,0.0,-0.9693,4e-05,3.7847]
[1778599637167,36.09,80205.29,0.0,-0.96929,4e-05,3.7855]
[1778599640192,36.09,80216.92,0.0,-0.96886,4e-05,3.83046]
[1778599641197,36.1,80221.38,0.0,-0.96869,4e-05,3.84759]
[1778599644225,36.1,80214.88,0.0,-0.9689,4e-05,3.8258]
[1778599648253,36.11,80212.82,0.0,-0.96895,4e-05,3.82117]
[1778599652281,36.12,80213.91,0.0,-0.96891,4e-05,3.82448]
[1778599657316,36.13,80214.1,0.0,-0.96886,4e-05,3.82867]
[1778599660337,36.13,80212.15,0.0,-0.96891,4e-05,3.82366]
[1778599665373,36.14,80210.17,0.0,-0.96895,4e-05,3.81995]
[1778599670407,36.15,80213.49,0.0,-0.96879,4e-05,3.83569]
[1778599671415,36.15,80220.88,0.0,-0.96852,4e-05,3.86359]
[1778599672421,36.16,80223.36,0.0,-0.96843,4e-05,3.8734]
[1778599677089,36.16,80245.38,0.0,-0.9676,4e-05,3.95827]
[1778599680477,36.17,80246.39,0.0,-0.96755,4e-05,3.96362]
[1778599685530,36.17,80256.32,0.0,-0.96715,4e-05,4.00359]
[1778599687163,36.18,80254.36,0.0,-0.96722,4e-05,3.99708]
[1778599688557,36.18,80243.61,0.0,-0.96761,4e-05,3.95709]
[1778599689550,36.18,80237.28,0.0,-0.96784,4e-05,3.93395]
[1778599690559,36.18,80239.2,0.0,-0.96776,4e-05,3.94171]
[1778599695594,36.19,80238.28,0.0,-0.96777,4e-05,3.94112]
[1778599697609,36.19,80232.52,0.0,-0.96796,4e-05,3.92078]
[1778599699621,36.19,80225.36,0.0,-0.96821,4e-05,3.89539]
[1778599700627,36.2,80209.54,0.0,-0.96877,4e-05,3.83769]
[1778599701635,36.2,80216.37,0.0,-0.96852,4e-05,3.86354]
[1778599702642,36.2,80212.97,0.0,-0.96864,4e-05,3.85171]
[1778599704657,36.2,80208.04,0.0,-0.9688,4e-05,3.83505]
[1778599706671,36.21,80200.11,0.0,-0.96907,4e-05,3.80752]
[1778599707687,36.21,80204.74,0.0,-0.96889,4e-05,3.82521]
[1778599708685,36.21,80198.54,0.0,-0.96911,4e-05,3.80331]
[1778599709691,36.21,80196.25,0.0,-0.96918,4e-05,3.79575]
[1778599712713,36.22,80184.13,0.0,-0.96961,3e-05,3.75068]
[1778599713725,36.22,80182.66,0.0,-0.96965,3e-05,3.74622]
[1778599716745,36.23,80176.87,0.0,-0.96983,3e-05,3.72795]
[1778599720771,36.24,80170.64,0.0,-0.97001,3e-05,3.7091]
[1778599721778,36.24,80171.61,0.0,-0.96997,3e-05,3.71347]
[1778599723792,36.25,80177.95,0.0,-0.96973,3e-05,3.738]
[1778599726815,36.26,80186.23,0.0,-0.96941,3e-05,3.77123]
[1778599731851,36.27,80181.91,0.0,-0.96952,3e-05,3.75965]
[1778599734869,36.27,80175.11,0.0,-0.96973,3e-05,3.7376]
[1778599739906,36.28,80170.54,0.0,-0.96985,3e-05,3.72537]
[1778599742926,36.29,80165.62,0.0,-0.96999,3e-05,3.71035]
[1778599744940,36.3,80159.71,0.0,-0.97018,3e-05,3.69105]
[1778599749976,36.39,80160.86,0.0,-0.9698,3e-05,3.73008]
[1778599750984,36.4,80174.63,0.0,-0.9693,3e-05,3.78116]
[1778599751990,36.4,80181.87,0.0,-0.96905,4e-05,3.80737]
[1778599752997,36.4,80184.87,0.0,-0.96893,4e-05,3.81964]
[1778599757038,36.4,80201.68,0.0,-0.96831,4e-05,3.8832]
[1778599758048,36.41,80206.19,0.0,-0.96814,4e-05,3.90091]
[1778599763086,36.42,80205.66,0.0,-0.96813,4e-05,3.90164]
[1778599765098,36.42,80195.53,0.0,-0.96848,4e-05,3.86554]
[1778599767111,36.44,80187.99,0.0,-0.96869,4e-05,3.84458]
[1778599768118,36.44,80191.09,0.0,-0.96857,4e-05,3.85654]
[1778599770132,36.44,80184.05,0.0,-0.96881,4e-05,3.83146]
[1778599771138,36.44,80187.1,0.0,-0.96872,4e-05,3.84028]
[1778599774162,36.45,80181.42,0.0,-0.9689,4e-05,3.82149]
[1778599775167,36.45,80174.28,0.0,-0.96915,4e-05,3.79627]
[1778599776174,36.47,80178.06,0.0,-0.96895,4e-05,3.81698]
[1778599781210,36.48,80179.16,0.0,-0.96888,4e-05,3.82431]
[1778599786244,36.49,80176.94,0.0,-0.96892,4e-05,3.81953]
[1778599788259,36.49,80185.1,0.0,-0.96862,4e-05,3.85053]
[1778599789265,36.49,80186.47,0.0,-0.96857,4e-05,3.85613]
[1778599790273,36.49,80191.72,0.0,-0.96837,4e-05,3.87594]
[1778599792285,36.5,80196.22,0.0,-0.9682,4e-05,3.89358]
[1778599797958,36.5,80195.65,0.0,-0.96819,4e-05,3.89418]
[1778599802363,36.52,80205.02,0.0,-0.96778,4e-05,3.93645]
[1778599803372,36.52,80216.95,0.0,-0.96735,4e-05,3.98081]
[1778599804375,36.53,80239.67,0.0,-0.9665,4e-05,4.06714]
[1778599805381,36.53,80229.55,0.0,-0.96687,4e-05,4.02919]
[1778599806393,36.53,80231.85,0.0,-0.96678,4e-05,4.03853]
[1778599808045,36.53,80237.6,0.0,-0.96656,4e-05,4.06053]
[1778599809412,36.53,80243.76,0.0,-0.96633,4e-05,4.08419]
[1778599810423,36.53,80245.34,0.0,-0.96626,4e-05,4.09046]
[1778599811436,36.53,80250.35,0.0,-0.96608,4e-05,4.10955]
[1778599812440,36.53,80261.35,0.0,-0.96566,4e-05,4.15193]
[1778599813447,36.53,80278.35,0.0,-0.965,4e-05,4.21807]
[1778599818134,36.53,80261.45,0.0,-0.96564,4e-05,4.15306]
[1778599819489,36.54,80258.21,0.0,-0.96576,4e-05,4.14097]
[1778599820513,36.54,80249.42,0.0,-0.96609,4e-05,4.10759]
[1778599825531,36.54,80249.39,0.0,-0.96608,4e-05,4.10869]
[1778599830566,36.54,80254.69,0.0,-0.96587,4e-05,4.13008]
[1778599835601,36.54,80258.27,0.0,-0.96575,4e-05,4.1411]
[1778599840636,36.55,80260.95,0.0,-0.96564,4e-05,4.1524]
[1778599841643,36.55,80255.54,0.0,-0.96585,4e-05,4.13187]
[1778599844665,36.55,80242.08,0.0,-0.96635,4e-05,4.08124]
[1778599845675,36.55,80236.5,0.0,-0.96656,4e-05,4.0601]
[1778599846679,36.55,80235.48,0.0,-0.96659,4e-05,4.05694]
[1778599848343,36.55,80246.01,0.0,-0.96619,4e-05,4.09688]
[1778599848692,36.55,80246.01,0.0,-0.96619,4e-05,4.09747]
[1778599853728,36.56,80251.45,0.0,-0.96597,4e-05,4.11939]
[1778599857755,36.56,80258.9,0.0,-0.96568,4e-05,4.14897]
[1778599862790,36.56,80257.59,0.0,-0.96571,4e-05,4.14511]
[1778599863799,36.56,80265.6,0.0,-0.9654,4e-05,4.17633]
[1778599864806,36.56,80280.05,0.0,-0.96484,4e-05,4.2324]
[1778599867825,36.56,80291.46,0.0,-0.9644,4e-05,4.27709]
[1778599868835,36.56,80297.0,0.0,-0.96418,4e-05,4.29886]
[1778599869839,36.56,80309.35,0.0,-0.96369,4e-05,4.34751]
[1778599870846,36.56,80316.9,0.0,-0.96339,4e-05,4.37751]
[1778599871854,36.56,80314.79,0.0,-0.96347,4e-05,4.36897]
[1778599875881,36.56,80298.72,0.0,-0.96412,4e-05,4.30485]
[1778599876889,36.56,80300.36,0.0,-0.96405,4e-05,4.31126]
[1778599881927,36.56,80294.12,0.0,-0.9643,4e-05,4.28647]
[1778599882932,36.56,80277.12,0.0,-0.96497,4e-05,4.22005]
[1778599883939,36.56,80271.16,0.0,-0.9652,4e-05,4.19703]
[1778599884946,36.56,80266.93,0.0,-0.96536,4e-05,4.18079]
[1778599886960,36.56,80275.06,0.0,-0.96504,4e-05,4.21253]
[1778599887967,36.56,80277.96,0.0,-0.96493,4e-05,4.22387]
[1778599893002,36.56,80275.42,0.0,-0.96505,4e-05,4.2106]
[1778599898039,36.56,80279.53,0.0,-0.96489,4e-05,4.22695]
[1778599899044,36.56,80286.73,0.0,-0.96461,4e-05,4.25504]
[1778599900053,36.56,80290.37,0.0,-0.96447,4e-05,4.26927]
[1778599905086,36.56,80293.68,0.0,-0.96434,4e-05,4.28214]
[1778599907101,36.56,80301.59,0.0,-0.96403,4e-05,4.31308]
[1778599910121,36.56,80295.22,0.0,-0.96428,4e-05,4.28784]
[1778599915156,36.56,80298.88,0.0,-0.96414,4e-05,4.3019]
[1778599919198,36.56,80304.18,0.0,-0.96394,4e-05,4.32231]
[1778599920192,36.56,80317.94,0.0,-0.96339,4e-05,4.37668]
[1778599921199,36.56,80325.92,0.0,-0.96307,4e-05,4.40861]
[1778599924220,36.56,80332.01,0.0,-0.96282,4e-05,4.43314]
[1778599926234,36.56,80346.44,0.0,-0.96223,4e-05,4.4914]
[1778599930262,36.56,80352.59,0.0,-0.96198,4e-05,4.51608]
[1778599935297,36.56,80354.75,0.0,-0.9619,4e-05,4.52355]
[1778599936306,36.56,80362.4,0.0,-0.96159,4e-05,4.55436]
[1778599938318,36.55,80361.76,0.0,-0.96162,4e-05,4.55086]
[1778599943362,36.55,80361.25,0.0,-0.96167,4e-05,4.54648]
[1778599944361,36.55,80361.68,0.0,-0.96165,4e-05,4.54782]
[1778599946377,36.54,80358.92,0.0,-0.96178,4e-05,4.53517]
[1778599949400,36.54,80350.7,0.0,-0.96214,4e-05,4.5004]
[1778599950403,36.54,80343.21,0.0,-0.96245,4e-05,4.46967]
[1778599952418,36.53,80342.64,0.0,-0.96254,4e-05,4.46026]
[1778599956446,36.51,80358.17,0.0,-0.96196,4e-05,4.51689]
[1778599958460,36.51,80357.65,0.0,-0.962,4e-05,4.51342]
[1778599960475,36.51,80352.75,0.0,-0.96221,4e-05,4.49274]
[1778599964503,36.5,80346.43,0.0,-0.96252,4e-05,4.46244]
[1778599965511,36.49,80342.13,0.0,-0.96272,4e-05,4.44219]
[1778599969210,36.48,80344.89,0.0,-0.96264,4e-05,4.45]
[1778599969538,36.48,80344.89,0.0,-0.96265,4e-05,4.44972]
[1778599974575,36.48,80340.95,0.0,-0.96282,4e-05,4.43247]
[1778599979609,36.47,80341.73,0.0,-0.9628,4e-05,4.43436]
[1778599984643,36.47,80346.46,0.0,-0.96262,4e-05,4.45217]
[1778599989349,36.47,80340.01,0.0,-0.9629,4e-05,4.42507]
[1778599990686,36.47,80335.4,0.0,-0.96309,4e-05,4.40606]
[1778599992701,36.47,80325.11,0.0,-0.96351,4e-05,4.36455]
[1778599993708,36.47,80322.88,0.0,-0.9636,4e-05,4.35554]
[1778599997736,36.46,80328.28,0.0,-0.96338,4e-05,4.37664]
[1778600000757,36.46,80334.77,0.0,-0.96313,4e-05,4.40221]
[1778600002771,36.46,80338.26,0.0,-0.96299,4e-05,4.41586]
[1778600004785,36.46,80343.61,0.0,-0.96277,4e-05,4.43702]
[1778600005792,36.46,80352.03,0.0,-0.96243,4e-05,4.47083]
[1778600006800,36.46,80357.49,0.0,-0.96221,4e-05,4.49305]
[1778600007805,36.46,80357.78,0.0,-0.96219,4e-05,4.49424]
[1778600012847,36.46,80366.59,0.0,-0.96186,4e-05,4.52628]
[1778600013849,36.46,80373.07,0.0,-0.96159,4e-05,4.55277]
[1778600014856,36.46,80373.27,0.0,-0.96158,4e-05,4.55351]
[1778600019890,36.46,80379.77,0.0,-0.96131,4e-05,4.57975]
[1778600020897,36.46,80381.95,0.0,-0.96124,4e-05,4.58717]
[1778600025932,36.45,80381.88,0.0,-0.96126,4e-05,4.58505]
[1778600028953,36.45,80376.7,0.0,-0.96149,4e-05,4.56265]
[1778600029964,36.45,80381.95,0.0,-0.96127,4e-05,4.58383]
[1778600030971,36.43,80383.76,0.0,-0.96125,4e-05,4.58606]
[1778600031978,36.43,80397.9,0.0,-0.96065,4e-05,4.64465]
[1778600032985,36.42,80400.35,0.0,-0.9606,4e-05,4.6492]
[1778600037013,36.38,80410.61,0.0,-0.96035,4e-05,4.67451]
[1778600038020,36.37,80412.68,0.0,-0.96026,4e-05,4.68255]
[1778600041050,36.37,80407.16,0.0,-0.96052,4e-05,4.65752]
[1778600044068,36.37,80402.59,0.0,-0.96074,4e-05,4.63664]
[1778600045076,36.36,80408.27,0.0,-0.9605,4e-05,4.65974]
[1778600046082,36.36,80412.68,0.0,-0.96032,4e-05,4.67756]
[1778600048097,36.36,80413.96,0.0,-0.96027,4e-05,4.68159]
[1778600052130,36.34,80420.89,0.0,-0.96007,4e-05,4.70115]
[1778600053141,36.34,80435.11,0.0,-0.95945,4e-05,4.76121]
[1778600054144,36.31,80439.09,0.0,-0.95938,4e-05,4.76856]
[1778600059178,36.27,80431.94,0.0,-0.95989,4e-05,4.71971]
[1778600060191,36.26,80430.31,0.0,-0.95996,4e-05,4.71246]
[1778600062199,36.26,80421.69,0.0,-0.96035,4e-05,4.6752]
[1778600063205,36.26,80426.48,0.0,-0.96014,4e-05,4.69502]
[1778600064213,36.26,80432.29,0.0,-0.95989,4e-05,4.71952]
[1778600065220,36.26,80432.5,0.0,-0.95988,4e-05,4.72005]
[1778600069248,36.26,80438.83,0.0,-0.95962,4e-05,4.74537]
[1778600071264,36.24,80440.83,0.0,-0.95962,4e-05,4.74482]
[1778600074285,36.22,80447.44,0.0,-0.95942,4e-05,4.76393]
[1778600078312,36.15,80453.95,0.0,-0.95946,4e-05,4.76083]
[1778600080326,36.14,80448.29,0.0,-0.95972,4e-05,4.736]
[1778600085361,36.12,80451.56,0.0,-0.95968,4e-05,4.7396]
[1778600086369,36.12,80456.64,0.0,-0.95946,4e-05,4.76052]
[1778600088382,36.1,80448.79,0.0,-0.9599,4e-05,4.71884]
[1778600089389,36.1,80440.78,0.0,-0.96025,4e-05,4.68425]
[1778600090397,36.09,80437.41,0.0,-0.96041,4e-05,4.6694]
[1778600095435,36.09,80431.19,0.0,-0.96071,4e-05,4.64021]
[1778600100470,36.08,80425.58,0.0,-0.96098,4e-05,4.61391]
[1778600105504,36.07,80424.22,0.0,-0.96106,4e-05,4.60563]
[1778600109535,36.07,80432.34,0.0,-0.96074,4e-05,4.63714]
[1778600110540,36.07,80432.64,0.0,-0.96073,4e-05,4.63784]
[1778600113567,36.06,80422.75,0.0,-0.96117,4e-05,4.59478]
[1778600114567,36.06,80417.13,0.0,-0.96142,4e-05,4.57089]
[1778600116581,36.06,80414.53,0.0,-0.96153,4e-05,4.55965]
[1778600117588,36.06,80407.73,0.0,-0.96183,4e-05,4.53064]
[1778600119603,36.06,80406.51,0.0,-0.96188,4e-05,4.52523]
[1778600121617,36.05,80399.48,0.0,-0.96219,4e-05,4.4952]
[1778600122626,36.05,80393.87,0.0,-0.96243,4e-05,4.47187]
[1778600124639,36.05,80394.77,0.0,-0.96239,4e-05,4.47529]
[1778600126659,36.05,80388.55,0.0,-0.96266,4e-05,4.44903]
[1778600127661,36.05,80375.53,0.0,-0.9632,4e-05,4.39585]
[1778600128667,36.05,80374.42,0.0,-0.96324,4e-05,4.39121]
[1778600133702,36.05,80368.83,0.0,-0.96351,4e-05,4.36414]
[1778600135716,36.05,80373.61,0.0,-0.96331,4e-05,4.38327]
[1778600136723,36.05,80375.64,0.0,-0.96323,4e-05,4.39125]
[1778600140487,36.05,80369.2,0.0,-0.9635,4e-05,4.36501]
[1778600142768,36.05,80368.41,0.0,-0.96353,4e-05,4.3616]
[1778600147815,36.04,80369.37,0.0,-0.9635,4e-05,4.36507]
[1778600152850,36.04,80373.73,0.0,-0.96333,4e-05,4.38216]
[1778600154865,36.04,80380.23,0.0,-0.96306,4e-05,4.40824]
[1778600157886,36.04,80384.03,0.0,-0.96291,4e-05,4.42303]
[1778600161917,36.04,80377.0,0.0,-0.96321,4e-05,4.3939]
[1778600163928,36.04,80371.54,0.0,-0.96343,4e-05,4.37172]
[1778600164935,36.04,80368.91,0.0,-0.96354,4e-05,4.36096]
[1778600170703,36.04,80368.03,0.0,-0.96358,4e-05,4.35715]
[1778600176013,36.04,80366.23,0.0,-0.96366,4e-05,4.3494]
[1778600177020,36.04,80359.31,0.0,-0.96394,4e-05,4.32162]
[1778600178026,36.04,80355.5,0.0,-0.96409,4e-05,4.30635]
[1778600180042,36.04,80358.99,0.0,-0.96395,4e-05,4.32031]
[1778600181047,36.04,80371.79,0.0,-0.96343,4e-05,4.37163]
[1778600182054,36.04,80380.06,0.0,-0.96309,4e-05,4.40511]
[1778600183060,36.04,80382.28,0.0,-0.96301,4e-05,4.41396]
[1778600188098,36.03,80377.59,0.0,-0.96321,4e-05,4.39413]
[1778600193133,36.03,80375.98,0.0,-0.96331,4e-05,4.38308]
[1778600195148,36.03,80386.93,0.0,-0.96286,4e-05,4.42728]
[1778600196158,36.03,80389.9,0.0,-0.96274,4e-05,4.439]
[1778600201191,36.03,80393.7,0.0,-0.9626,4e-05,4.45343]
[1778600204211,36.03,80390.2,0.0,-0.96275,4e-05,4.43877]
[1778600209246,36.02,80390.86,0.0,-0.96273,4e-05,4.44054]
[1778600214281,36.02,80388.11,0.0,-0.96285,4e-05,4.42841]
[1778600216294,36.02,80378.62,0.0,-0.96324,4e-05,4.38946]
[1778600217303,36.02,80373.33,0.0,-0.96346,4e-05,4.368]
[1778600219318,36.02,80382.19,0.0,-0.9631,4e-05,4.40379]
[1778600220323,36.02,80384.15,0.0,-0.96302,4e-05,4.4115]
[1778600225358,36.02,80384.19,0.0,-0.96303,4e-05,4.41113]
[1778600228379,36.02,80394.17,0.0,-0.96262,4e-05,4.45121]
[1778600233416,36.01,80395.78,0.0,-0.96256,4e-05,4.45696]
[1778600236435,36.01,80390.25,0.0,-0.9628,4e-05,4.43379]
[1778600239457,36.01,80396.56,0.0,-0.96254,4e-05,4.45911]
[1778600240463,36.01,80397.53,0.0,-0.9625,4e-05,4.46267]
[1778600241470,36.01,80391.19,0.0,-0.96277,4e-05,4.43674]
[1778600242478,36.01,80391.62,0.0,-0.96275,4e-05,4.43833]
[1778600247512,36.01,80393.03,0.0,-0.9627,4e-05,4.44326]
[1778600252547,36.01,80393.92,0.0,-0.9627,4e-05,4.44218]
[1778600257582,36.0,80391.75,0.0,-0.9628,4e-05,4.43251]
[1778600259596,36.0,80387.32,0.0,-0.96299,4e-05,4.41408]
[1778600264631,36.0,80379.27,0.0,-0.96332,4e-05,4.38097]
[1778600269665,36.0,80380.26,0.0,-0.96329,4e-05,4.38461]
[1778600274703,36.0,80381.54,0.0,-0.96324,4e-05,4.38949]
[1778600279737,36.0,80381.07,0.0,-0.96326,4e-05,4.3872]
[1778600284774,36.0,80380.25,0.0,-0.9633,4e-05,4.38351]
[1778600289808,36.0,80382.74,0.0,-0.9632,4e-05,4.39316]
[1778600294844,36.0,80382.99,0.0,-0.9632,4e-05,4.3936]
[1778600296856,36.0,80389.63,0.0,-0.96292,4e-05,4.42049]
[1778600297867,36.0,80390.84,0.0,-0.96288,4e-05,4.42518]
[1778600302899,35.99,80386.3,0.0,-0.96307,4e-05,4.40598]
[1778600307933,35.99,80382.38,0.0,-0.96324,4e-05,4.38947]
[1778600312968,35.99,80381.7,0.0,-0.9633,4e-05,4.38231]
[1778600318003,35.99,80379.7,0.0,-0.96339,4e-05,4.37367]
[1778600323040,35.99,80379.91,0.0,-0.96338,4e-05,4.37408]
[1778600328075,35.99,80376.42,0.0,-0.96353,4e-05,4.35968]
[1778600333111,35.99,80377.87,0.0,-0.96347,4e-05,4.36523]
[1778600334118,35.99,80385.24,0.0,-0.96317,4e-05,4.39495]
[1778600336132,35.99,80402.26,0.0,-0.96247,4e-05,4.46425]
[1778600337139,35.99,80409.58,0.0,-0.96217,4e-05,4.49413]
[1778600338147,35.98,80408.37,0.0,-0.96222,4e-05,4.48887]
[1778600343181,35.98,80408.27,0.0,-0.96224,4e-05,4.48718]
[1778600348217,35.98,80402.28,0.0,-0.9625,4e-05,4.46135]
[1778600352251,35.98,80392.41,0.0,-0.96292,4e-05,4.42016]
[1778600353252,35.98,80392.91,0.0,-0.9629,4e-05,4.42191]
[1778600354258,35.98,80399.27,0.0,-0.96264,4e-05,4.44789]
[1778600355266,35.98,80397.99,0.0,-0.96269,4e-05,4.44247]
[1778600360338,35.97,80398.95,0.0,-0.96266,4e-05,4.44542]
[1778600362321,35.97,80406.41,0.0,-0.96236,4e-05,4.47534]
[1778600367357,35.97,80406.57,0.0,-0.96237,4e-05,4.47472]
[1778600372390,35.97,80403.35,0.0,-0.96253,4e-05,4.45769]
[1778600377424,35.97,80397.04,0.0,-0.96279,4e-05,4.43241]
[1778600381453,35.97,80390.94,0.0,-0.96303,4e-05,4.4082]
[1778600386488,35.97,80389.91,0.0,-0.96306,4e-05,4.40491]
[1778600387496,35.97,80383.89,0.0,-0.96331,4e-05,4.38037]
[1778600392534,35.97,80386.51,0.0,-0.96321,4e-05,4.3905]
[1778600393543,35.97,80393.46,0.0,-0.96293,4e-05,4.41861]
[1778600396562,35.97,80381.77,0.0,-0.96341,4e-05,4.37077]
[1778600397569,35.97,80371.97,0.0,-0.96381,4e-05,4.33123]
[1778600402609,35.97,80375.15,0.0,-0.96368,4e-05,4.34398]
[1778600404623,35.97,80369.02,0.0,-0.96393,4e-05,4.31931]
[1778600405629,35.97,80361.86,0.0,-0.96422,4e-05,4.2907]
[1778600406636,35.97,80354.82,0.0,-0.9645,4e-05,4.26274]
[1778600411672,35.97,80355.35,0.0,-0.96447,4e-05,4.26537]
[1778600415700,35.97,80359.84,0.0,-0.96429,4e-05,4.28364]
[1778600418720,35.97,80364.67,0.0,-0.96409,4e-05,4.30309]
[1778600423757,35.97,80368.21,0.0,-0.96395,4e-05,4.31736]
[1778600424764,35.97,80357.17,0.0,-0.96439,4e-05,4.2733]
[1778600428791,35.97,80347.33,0.0,-0.96478,4e-05,4.23466]
[1778600429798,35.98,80341.23,0.0,-0.96502,4e-05,4.21074]
[1778600430805,35.98,80348.93,0.0,-0.96471,4e-05,4.24131]
[1778600435840,35.98,80353.85,0.0,-0.96454,4e-05,4.25768]
[1778600438863,35.98,80362.51,0.0,-0.96419,4e-05,4.29249]
[1778600439873,35.98,80369.25,0.0,-0.96392,4e-05,4.31953]
[1778600440880,35.98,80362.48,0.0,-0.96419,4e-05,4.29243]
[1778600441889,35.98,80361.97,0.0,-0.96421,4e-05,4.29045]
[1778600445915,35.98,80356.49,0.0,-0.96443,4e-05,4.26886]
[1778600448947,35.98,80353.15,0.0,-0.96456,4e-05,4.25589]
[1778600453978,35.98,80354.73,0.0,-0.96449,4e-05,4.26274]
[1778600459010,35.98,80351.31,0.0,-0.96462,4e-05,4.24967]
[1778600464047,35.98,80356.47,0.0,-0.96441,4e-05,4.27064]
[1778600469084,35.98,80353.44,0.0,-0.96453,4e-05,4.25895]
[1778600471097,35.99,80347.49,0.0,-0.96476,4e-05,4.23551]
[1778600476132,35.99,80338.42,0.0,-0.96511,4e-05,4.20026]
[1778600477140,35.99,80335.52,0.0,-0.96522,4e-05,4.18903]
[1778600482894,35.99,80334.83,0.0,-0.96524,4e-05,4.18738]
[1778600484187,35.99,80326.62,0.0,-0.96556,4e-05,4.15542]
[1778600485195,35.99,80323.22,0.0,-0.96569,4e-05,4.1424]
[1778600487211,35.99,80314.37,0.0,-0.96603,4e-05,4.10855]
[1778600488218,35.99,80302.33,0.0,-0.96648,4e-05,4.06279]
[1778600493254,36.0,80300.36,0.0,-0.96656,4e-05,4.05353]
[1778600498289,36.0,80298.08,0.0,-0.96663,4e-05,4.0469]
[1778600503038,36.01,80292.87,0.0,-0.96681,4e-05,4.0287]
[1778600505338,36.01,80287.28,0.0,-0.967,4e-05,4.0088]
[1778600506345,36.01,80281.31,0.0,-0.96722,4e-05,3.98664]
[1778600508359,36.02,80271.8,0.0,-0.96756,4e-05,3.95182]
[1778600513394,36.03,80271.8,0.0,-0.96753,4e-05,3.95475]
[1778600516415,36.03,80281.5,0.0,-0.96716,4e-05,3.99258]
[1778600517432,36.03,80282.05,0.0,-0.96714,4e-05,3.99519]
[1778600518430,36.03,80290.49,0.0,-0.96681,4e-05,4.02785]
[1778600519436,36.03,80294.38,0.0,-0.96666,4e-05,4.04319]
[1778600522462,36.04,80288.75,0.0,-0.96686,4e-05,4.02301]
[1778600523464,36.04,80282.95,0.0,-0.96707,4e-05,4.0014]
[1778600524474,36.04,80281.86,0.0,-0.96711,4e-05,3.99776]
[1778600526486,36.04,80292.78,0.0,-0.96669,4e-05,4.0404]
[1778600527493,36.04,80290.41,0.0,-0.96677,4e-05,4.03178]
[1778600532529,36.05,80290.25,0.0,-0.96676,4e-05,4.03348]
[1778600535549,36.05,80283.6,0.0,-0.96699,4e-05,4.00954]
[1778600537563,36.05,80281.76,0.0,-0.96705,4e-05,4.00355]
[1778600542598,36.06,80281.46,0.0,-0.96704,4e-05,4.00493]
[1778600547639,36.07,80274.28,0.0,-0.96728,4e-05,3.98024]
[1778600552669,36.07,80277.79,0.0,-0.96715,4e-05,3.99255]
[1778600555697,36.08,80294.4,0.0,-0.96651,4e-05,4.05742]
[1778600556707,36.08,80302.75,0.0,-0.96619,4e-05,4.08994]
[1778600557711,36.08,80311.01,0.0,-0.96587,4e-05,4.12225]
[1778600558715,36.08,80326.01,0.0,-0.96528,4e-05,4.181]
[1778600559724,36.08,80327.09,0.0,-0.96524,4e-05,4.18545]
[1778600564758,36.09,80328.47,0.0,-0.96517,4e-05,4.19191]
[1778600567779,36.09,80323.03,0.0,-0.96538,4e-05,4.17121]
[1778600569793,36.09,80320.09,0.0,-0.96549,4e-05,4.16019]
[1778600574829,36.09,80321.71,0.0,-0.96541,4e-05,4.16779]
[1778600579863,36.1,80318.55,0.0,-0.96552,4e-05,4.15696]
[1778600584898,36.1,80318.01,0.0,-0.96553,4e-05,4.15617]
[1778600589933,36.1,80321.05,0.0,-0.9654,4e-05,4.16936]
[1778600593961,36.1,80326.19,0.0,-0.96519,4e-05,4.19047]
[1778600598996,36.11,80331.78,0.0,-0.96496,4e-05,4.21347]
[1778600603025,36.11,80335.55,0.0,-0.9648,4e-05,4.22906]
[1778600605038,36.11,80341.79,0.0,-0.96455,4e-05,4.25402]
[1778600606045,36.11,80344.24,0.0,-0.96445,4e-05,4.26384]
[1778600611081,36.11,80346.35,0.0,-0.96439,4e-05,4.26891]
[1778600615108,36.11,80347.2,0.0,-0.96436,4e-05,4.2726]
[1778600620143,36.11,80351.21,0.0,-0.96419,4e-05,4.28886]
[1778600621150,36.11,80358.25,0.0,-0.96391,4e-05,4.317]
[1778600622157,36.11,80360.31,0.0,-0.96383,4e-05,4.32523]
[1778600627192,36.11,80360.04,0.0,-0.96384,4e-05,4.32408]
[1778600630214,36.11,80366.33,0.0,-0.96358,4e-05,4.34955]
[1778600635250,36.11,80369.71,0.0,-0.96345,4e-05,4.36285]
[1778600640286,36.11,80368.08,0.0,-0.96352,4e-05,4.35585]
[1778600644057,36.11,80375.55,0.0,-0.96322,4e-05,4.38562]
[1778600646329,36.11,80377.47,0.0,-0.96314,4e-05,4.39311]
[1778600650355,36.11,80368.4,0.0,-0.96352,4e-05,4.35598]
[1778600651362,36.11,80367.87,0.0,-0.96354,4e-05,4.35376]
[1778600656398,36.11,80375.28,0.0,-0.96324,4e-05,4.38315]
[1778600661432,36.11,80378.15,0.0,-0.96313,4e-05,4.39407]
[1778600664197,36.1,80365.0,0.0,-0.96367,4e-05,4.34066]
[1778600665460,36.1,80364.49,0.0,-0.96369,4e-05,4.33856]
[1778600667474,36.1,80355.06,0.0,-0.96407,4e-05,4.30074]
[1778600668481,36.1,80353.61,0.0,-0.96413,4e-05,4.29497]
[1778600673515,36.1,80355.98,0.0,-0.96407,4e-05,4.30066]
[1778600675530,36.1,80346.9,0.0,-0.96443,4e-05,4.26455]
[1778600676537,36.1,80348.13,0.0,-0.96438,4e-05,4.26949]
[1778600681572,36.11,80347.77,0.0,-0.96439,4e-05,4.26837]
[1778600686608,36.11,80350.15,0.0,-0.96429,4e-05,4.27811]
[1778600691643,36.11,80352.95,0.0,-0.96418,4e-05,4.28951]
[1778600693657,36.11,80358.25,0.0,-0.96396,4e-05,4.31075]
[1778600695672,36.11,80361.36,0.0,-0.96384,4e-05,4.3232]
[1778600697686,36.11,80355.8,0.0,-0.96406,4e-05,4.30099]
[1778600702724,36.11,80357.1,0.0,-0.96401,4e-05,4.30637]
[1778600704741,36.11,80357.88,0.0,-0.96398,4e-05,4.30951]
[1778600709777,36.11,80359.16,0.0,-0.96393,4e-05,4.31467]
[1778600713805,36.11,80372.47,0.0,-0.96339,4e-05,4.36813]
[1778600714812,36.11,80379.21,0.0,-0.96311,4e-05,4.39529]
[1778600715819,36.11,80380.38,0.0,-0.96306,4e-05,4.3999]
[1778600718838,36.11,80394.55,0.0,-0.96248,4e-05,4.45719]
[1778600719846,36.11,80395.53,0.0,-0.96244,4e-05,4.46097]
[1778600724883,36.1,80392.42,0.0,-0.96259,4e-05,4.44716]
[1778600726898,36.1,80399.17,0.0,-0.96231,4e-05,4.47435]
[1778600727906,36.1,80397.29,0.0,-0.96239,4e-05,4.4664]
[1778600729922,36.1,80390.3,0.0,-0.96268,4e-05,4.43737]
[1778600730929,36.1,80378.99,0.0,-0.96315,4e-05,4.39124]
[1778600731947,36.1,80371.02,0.0,-0.96351,4e-05,4.35511]
[1778600732944,36.1,80355.41,0.0,-0.96414,4e-05,4.29257]
[1778600733950,36.1,80348.65,0.0,-0.96441,4e-05,4.26568]
[1778600734964,36.1,80347.88,0.0,-0.96444,4e-05,4.26272]
[1778600739993,36.1,80350.97,0.0,-0.96431,4e-05,4.2754]
[1778600745035,36.1,80349.74,0.0,-0.96436,4e-05,4.27091]
[1778600747042,36.1,80343.77,0.0,-0.96459,4e-05,4.24741]
[1778600749056,36.1,80343.26,0.0,-0.96461,4e-05,4.24562]
[1778600750063,36.1,80338.1,0.0,-0.96481,4e-05,4.22536]
[1778600751070,36.1,80337.35,0.0,-0.96484,4e-05,4.22255]
[1778600756108,36.11,80333.34,0.0,-0.96499,4e-05,4.20754]
[1778600757113,36.11,80322.23,0.0,-0.96543,4e-05,4.16419]
[1778600758123,36.11,80317.6,0.0,-0.9656,4e-05,4.14639]
[1778600760134,36.11,80323.78,0.0,-0.96535,4e-05,4.17125]
[1778600765170,36.11,80329.73,0.0,-0.96511,4e-05,4.19565]
[1778600768195,36.11,80315.89,0.0,-0.96564,4e-05,4.14224]
[1778600772221,36.12,80307.75,0.0,-0.96595,4e-05,4.11152]
[1778600773229,36.12,80295.56,0.0,-0.96641,4e-05,4.06518]
[1778600774235,36.12,80290.24,0.0,-0.96661,4e-05,4.04522]
[1778600775242,36.12,80290.65,0.0,-0.96659,4e-05,4.04723]
[1778600780277,36.12,80290.64,0.0,-0.96656,4e-05,4.04943]
[1778600784306,36.13,80298.48,0.0,-0.96625,4e-05,4.0808]
[1778600785313,36.13,80308.69,0.0,-0.96586,4e-05,4.12009]
[1778600786320,36.13,80316.79,0.0,-0.96555,4e-05,4.15136]
[1778600787327,36.13,80319.45,0.0,-0.96545,4e-05,4.1615]
[1778600792363,36.12,80317.15,0.0,-0.96558,4e-05,4.14759]
[1778600793369,36.12,80318.87,0.0,-0.96552,4e-05,4.15409]
[1778600798408,36.12,80318.05,0.0,-0.96556,4e-05,4.14989]
[1778600799411,36.12,80309.33,0.0,-0.9659,4e-05,4.11548]
[1778600800418,36.12,80309.99,0.0,-0.96588,4e-05,4.11718]
[1778600802433,36.11,80304.47,0.0,-0.96611,4e-05,4.09415]
[1778600807467,36.1,80300.99,0.0,-0.96629,4e-05,4.07654]
[1778600812501,36.09,80295.47,0.0,-0.96654,4e-05,4.05129]
[1778600813509,36.09,80307.91,0.0,-0.96607,4e-05,4.09834]
[1778600815268,36.08,80309.29,0.0,-0.96604,4e-05,4.10193]
[1778600820558,36.07,80304.13,0.0,-0.96628,4e-05,4.0777]
[1778600825595,36.06,80301.0,0.0,-0.96644,4e-05,4.06151]
[1778600827608,36.06,80306.03,0.0,-0.96626,4e-05,4.07924]
[1778600828614,36.06,80303.43,0.0,-0.96637,4e-05,4.06838]
[1778600830631,36.05,80299.96,0.0,-0.96652,4e-05,4.05341]
[1778600835668,36.04,80300.8,0.0,-0.96653,4e-05,4.0526]
[1778600839695,36.03,80294.91,0.0,-0.96678,4e-05,4.02683]
[1778600844730,36.02,80295.26,0.0,-0.96681,4e-05,4.02429]
[1778600849765,36.01,80295.74,0.0,-0.96683,4e-05,4.02223]
[1778600854801,36.0,80296.04,0.0,-0.96689,4e-05,4.01589]
[1778600856814,36.0,80290.53,0.0,-0.96711,4e-05,3.99342]
[1778600861849,35.99,80287.13,0.0,-0.96727,4e-05,3.97691]
[1778600862859,35.99,80275.07,0.0,-0.96773,4e-05,3.93068]
[1778600863863,35.99,80275.48,0.0,-0.96772,4e-05,3.93161]
[1778600868900,35.98,80274.21,0.0,-0.96779,4e-05,3.92381]
[1778600872934,35.97,80268.01,0.0,-0.96805,4e-05,3.89824]
[1778600876956,35.97,80274.49,0.0,-0.96783,4e-05,3.92031]
[1778600877963,35.96,80280.61,0.0,-0.96761,4e-05,3.94276]
[1778600878970,35.96,80284.65,0.0,-0.96746,4e-05,3.9574]
[1778600884014,35.95,80290.38,0.0,-0.96728,4e-05,3.97591]
[1778600886021,35.95,80292.77,0.0,-0.96721,4e-05,3.98366]
[1778600888034,35.95,80281.34,0.0,-0.96765,4e-05,3.93904]
[1778600889051,35.95,80279.38,0.0,-0.96772,4e-05,3.93106]
[1778600892063,35.94,80273.18,0.0,-0.96798,4e-05,3.90548]
[1778600897098,35.93,80278.75,0.0,-0.96779,4e-05,3.92422]
[1778600898106,35.93,80290.3,0.0,-0.96737,4e-05,3.96727]
[1778600899113,35.93,80293.43,0.0,-0.96726,4e-05,3.97852]
[1778600904148,35.92,80295.5,0.0,-0.96721,4e-05,3.98311]
[1778600909182,35.91,80298.47,0.0,-0.96714,4e-05,3.99111]
[1778600912204,35.91,80289.4,0.0,-0.96752,4e-05,3.95108]
[1778600913210,35.91,80281.71,0.0,-0.96781,4e-05,3.92147]
[1778600914217,35.9,80280.34,0.0,-0.96787,4e-05,3.91578]
[1778600919254,35.9,80280.11,0.0,-0.9679,4e-05,3.91227]
[1778600924288,35.89,80288.73,0.0,-0.96761,4e-05,3.94213]
[1778600925296,35.89,80294.42,0.0,-0.9674,4e-05,3.9631]
[1778600926301,35.89,80295.42,0.0,-0.96737,4e-05,3.96629]
[1778600930329,35.88,80300.73,0.0,-0.9672,4e-05,3.984]
[1778600935365,35.87,80299.39,0.0,-0.96728,4e-05,3.97576]
[1778600940401,35.86,80297.24,0.0,-0.96739,4e-05,3.96451]
[1778600945437,35.86,80298.78,0.0,-0.96737,4e-05,3.96676]
[1778600950471,35.85,80295.84,0.0,-0.9675,4e-05,3.95319]
[1778600955507,35.84,80295.09,0.0,-0.96757,4e-05,3.94682]
[1778600960542,35.83,80289.36,0.0,-0.96781,4e-05,3.9222]
[1778600961549,35.83,80288.3,0.0,-0.96785,4e-05,3.91765]
[1778600966584,35.82,80293.04,0.0,-0.96771,4e-05,3.93275]
[1778600970614,35.82,80287.04,0.0,-0.96795,4e-05,3.90794]
[1778600976441,35.81,80275.51,0.0,-0.96843,4e-05,3.85857]
[1778600976656,35.81,80275.51,0.0,-0.96843,4e-05,3.85813]
[1778600981692,35.8,80274.35,0.0,-0.96849,4e-05,3.85159]
[1778600986727,35.8,80274.27,0.0,-0.96852,4e-05,3.84915]
[1778600989748,35.79,80280.68,0.0,-0.9683,4e-05,3.87181]
[1778600990755,35.79,80284.99,0.0,-0.96814,4e-05,3.88784]
[1778600996582,35.79,80281.37,0.0,-0.96828,4e-05,3.87346]
[1778601001843,35.79,80281.04,0.0,-0.9683,4e-05,3.87141]
[1778601002839,35.79,80299.15,0.0,-0.96763,4e-05,3.9396]
[1778601003846,35.79,80304.53,0.0,-0.96743,4e-05,3.95977]
[1778601008880,35.79,80306.91,0.0,-0.96736,4e-05,3.96744]
[1778601011902,35.78,80314.97,0.0,-0.96706,4e-05,3.99739]
[1778601012909,35.78,80315.34,0.0,-0.96705,4e-05,3.99849]
[1778601017944,35.78,80314.18,0.0,-0.96711,4e-05,3.99247]
[1778601022985,35.77,80316.94,0.0,-0.96702,4e-05,4.00149]
[1778601023990,35.77,80304.45,0.0,-0.9675,4e-05,3.95353]
[1778601024997,35.77,80297.61,0.0,-0.96775,4e-05,3.92738]
[1778601026008,35.77,80297.2,0.0,-0.96777,4e-05,3.92564]
[1778601031043,35.77,80296.41,0.0,-0.96785,4e-05,3.91646]
[1778601036078,35.76,80300.21,0.0,-0.96774,4e-05,3.92826]
[1778601041114,35.75,80299.07,0.0,-0.96781,4e-05,3.92134]
[1778601046148,35.75,80295.72,0.0,-0.96796,4e-05,3.90619]
[1778601049169,35.74,80302.76,0.0,-0.96771,4e-05,3.93134]
[1778601051183,35.74,80305.83,0.0,-0.9676,4e-05,3.94194]
[1778601052192,35.74,80313.64,0.0,-0.96732,4e-05,3.97112]
[1778601053199,35.74,80315.27,0.0,-0.96726,4e-05,3.97676]
[1778601055214,35.73,80319.75,0.0,-0.96711,4e-05,3.99207]
[1778601056219,35.73,80326.4,0.0,-0.96686,4e-05,4.01759]
[1778601057235,35.73,80328.24,0.0,-0.96679,4e-05,4.02436]
[1778601062263,35.73,80339.35,0.0,-0.96638,4e-05,4.06566]
[1778601063270,35.73,80341.75,0.0,-0.9663,4e-05,4.07457]
[1778601070323,35.72,80343.33,0.0,-0.96626,4e-05,4.07769]
[1778601075354,35.71,80348.32,0.0,-0.96609,4e-05,4.09487]
[1778601080389,35.71,80348.38,0.0,-0.96612,4e-05,4.09272]
[1778601084429,35.7,80359.12,0.0,-0.96572,4e-05,4.13285]
[1778601085434,35.7,80383.78,0.0,-0.96475,4e-05,4.22924]
[1778601090469,35.69,80389.56,0.0,-0.96456,4e-05,4.24873]
[1778601092491,35.68,80397.83,0.0,-0.96427,4e-05,4.27662]
[1778601093498,35.68,80407.0,0.0,-0.96391,4e-05,4.31279]
[1778601098532,35.67,80399.17,0.0,-0.96427,4e-05,4.27713]
[1778601103568,35.66,80400.86,0.0,-0.96424,4e-05,4.28015]
[1778601108605,35.65,80397.96,0.0,-0.96439,4e-05,4.2647]
[1778601110618,35.65,80395.76,0.0,-0.9645,4e-05,4.25443]
[1778601113639,35.64,80398.41,0.0,-0.96441,4e-05,4.26291]
[1778601118698,35.63,80400.65,0.0,-0.96436,4e-05,4.26821]
[1778601120702,35.63,80403.83,0.0,-0.96424,4e-05,4.27949]
[1778601125737,35.62,80398.69,0.0,-0.96449,4e-05,4.25503]
[1778601126744,35.62,80391.52,0.0,-0.96479,4e-05,4.22557]
[1778601127541,35.62,80394.12,0.0,-0.96469,4e-05,4.23528]
[1778601131778,35.61,80397.68,0.0,-0.96458,4e-05,4.24671]
[1778601137611,35.6,80396.89,0.0,-0.96465,4e-05,4.23922]
[1778601142856,35.59,80396.22,0.0,-0.96472,4e-05,4.23222]
[1778601147891,35.58,80396.0,0.0,-0.96477,4e-05,4.22778]
[1778601150912,35.57,80401.11,0.0,-0.96458,4e-05,4.24606]
[1778601155947,35.56,80403.42,0.0,-0.96456,4e-05,4.24782]
[1778601160983,35.55,80404.23,0.0,-0.96456,4e-05,4.24739]
[1778601164004,35.55,80409.33,0.0,-0.96438,4e-05,4.26566]
[1778601166018,35.55,80398.7,0.0,-0.96482,4e-05,4.22154]
[1778601167024,35.54,80386.56,0.0,-0.96531,4e-05,4.17254]
[1778601169039,35.54,80379.05,0.0,-0.96562,4e-05,4.14166]
[1778601174074,35.53,80379.46,0.0,-0.96563,4e-05,4.14052]
[1778601179110,35.53,80383.17,0.0,-0.96552,4e-05,4.15241]
[1778601184144,35.52,80385.53,0.0,-0.96545,4e-05,4.15895]
[1778601186158,35.52,80392.47,0.0,-0.96519,4e-05,4.18536]
[1778601189180,35.51,80400.44,0.0,-0.96489,4e-05,4.21528]
[1778601194216,35.5,80401.21,0.0,-0.96489,4e-05,4.21517]
[1778601195222,35.5,80396.09,0.0,-0.9651,4e-05,4.19411]
[1778601199250,35.5,80403.35,0.0,-0.96483,4e-05,4.2207]
[1778601202271,35.49,80397.16,0.0,-0.9651,4e-05,4.1941]
[1778601208313,35.48,80399.19,0.0,-0.96506,4e-05,4.19863]
[1778601213348,35.47,80399.06,0.0,-0.96512,4e-05,4.19139]
[1778601219393,35.47,80397.9,0.0,-0.9652,4e-05,4.18336]
[1778601224425,35.46,80393.28,0.0,-0.96541,4e-05,4.1622]
[1778601227446,35.46,80379.89,0.0,-0.96595,4e-05,4.1078]
[1778601228455,35.45,80369.86,0.0,-0.96635,4e-05,4.06806]
[1778601230467,35.45,80364.76,0.0,-0.96655,4e-05,4.04746]
[1778601235503,35.45,80363.61,0.0,-0.96662,4e-05,4.04129]
[1778601236509,35.45,80368.32,0.0,-0.96644,4e-05,4.05929]
[1778601241545,35.44,80365.28,0.0,-0.96657,4e-05,4.04562]
[1778601246582,35.44,80362.12,0.0,-0.96671,4e-05,4.03163]
[1778601251615,35.43,80361.1,0.0,-0.96677,4e-05,4.02596]
[1778601256651,35.43,80363.5,0.0,-0.96669,4e-05,4.03354]
[1778601259671,35.43,80370.59,0.0,-0.96643,4e-05,4.06006]
[1778601264731,35.42,80373.48,0.0,-0.96634,4e-05,4.06937]
[1778601269766,35.42,80384.89,0.0,-0.96591,4e-05,4.1122]
[1778601270773,35.42,80385.28,0.0,-0.9659,4e-05,4.11329]
[1778601273794,35.41,80392.24,0.0,-0.96567,4e-05,4.13573]
[1778601274801,35.41,80393.38,0.0,-0.96563,4e-05,4.13977]
[1778601276815,35.41,80397.36,0.0,-0.96548,4e-05,4.15524]
[1778601281850,35.41,80394.06,0.0,-0.96562,4e-05,4.1413]
[1778601284871,35.41,80398.69,0.0,-0.96544,4e-05,4.15913]
[1778601289906,35.4,80397.07,0.0,-0.96551,4e-05,4.15162]
[1778601291920,35.4,80390.95,0.0,-0.96576,4e-05,4.127]
[1778601296958,35.4,80388.1,0.0,-0.96588,4e-05,4.11465]
[1778601301990,35.39,80382.23,0.0,-0.96614,4e-05,4.08917]
[1778601304024,35.39,80370.15,0.0,-0.96661,4e-05,4.04098]
[1778601305011,35.39,80360.93,0.0,-0.96697,4e-05,4.00477]
[1778601306018,35.39,80359.36,0.0,-0.96703,4e-05,3.99838]
[1778601309042,35.39,80356.85,0.0,-0.96714,4e-05,3.98754]
[1778601313069,35.38,80347.0,0.0,-0.96753,4e-05,3.94864]
[1778601318880,35.38,80356.52,0.0,-0.96717,4e-05,3.98424]
[1778601320118,35.38,80360.41,0.0,-0.96703,4e-05,3.99876]
[1778601325153,35.38,80363.79,0.0,-0.96692,4e-05,4.01044]
[1778601328950,35.37,80369.44,0.0,-0.96671,4e-05,4.03155]
[1778601330187,35.37,80372.23,0.0,-0.96661,4e-05,4.04179]
[1778601335223,35.37,80376.0,0.0,-0.96651,4e-05,4.05118]
[1778601338244,35.37,80381.55,0.0,-0.9663,4e-05,4.07187]
[1778601343279,35.36,80383.72,0.0,-0.96623,4e-05,4.07858]
[1778601348314,35.36,80385.83,0.0,-0.96617,4e-05,4.08503]
[1778601353350,35.35,80388.04,0.0,-0.9661,4e-05,4.09187]
[1778601355364,35.35,80399.2,0.0,-0.96567,4e-05,4.13518]
[1778601356370,35.35,80407.52,0.0,-0.96535,4e-05,4.16779]
[1778601359392,35.34,80412.33,0.0,-0.96517,4e-05,4.18543]
[1778601360398,35.34,80422.6,0.0,-0.96476,4e-05,4.22607]
[1778601365433,35.34,80416.88,0.0,-0.96502,4e-05,4.20023]
[1778601366440,35.33,80423.02,0.0,-0.96478,4e-05,4.22433]
[1778601371476,35.33,80418.09,0.0,-0.96501,4e-05,4.20161]
[1778601376510,35.32,80417.55,0.0,-0.96506,4e-05,4.19673]
[1778601382553,35.31,80420.93,0.0,-0.96496,4e-05,4.20696]
[1778601388598,35.3,80419.43,0.0,-0.96505,4e-05,4.19761]
[1778601393630,35.3,80419.12,0.0,-0.96512,4e-05,4.18985]
[1778601398667,35.29,80421.09,0.0,-0.96507,4e-05,4.19509]
[1778601400681,35.29,80427.16,0.0,-0.96483,4e-05,4.21835]
[1778601406722,35.28,80431.56,0.0,-0.96469,4e-05,4.23256]
[1778601409745,35.27,80437.22,0.0,-0.96448,4e-05,4.25364]
[1778601414781,35.27,80430.32,0.0,-0.96479,4e-05,4.22272]
[1778601416796,35.26,80419.97,0.0,-0.96522,4e-05,4.18002]
[1778601421831,35.26,80416.86,0.0,-0.96537,4e-05,4.16499]
[1778601422838,35.25,80426.02,0.0,-0.96501,4e-05,4.20115]
[1778601427874,35.25,80423.4,0.0,-0.96514,4e-05,4.18772]
[1778601433915,35.24,80422.68,0.0,-0.96521,4e-05,4.18152]
[1778601438950,35.23,80402.97,0.0,-0.96602,4e-05,4.1003]
[1778601439957,35.23,80395.2,0.0,-0.96633,4e-05,4.06922]
[1778601440964,35.23,80392.58,0.0,-0.96643,4e-05,4.05855]
[1778601441971,35.23,80384.69,0.0,-0.96674,4e-05,4.02728]
[1778601442979,35.23,80379.84,0.0,-0.96693,4e-05,4.00806]
[1778601443989,35.23,80380.99,0.0,-0.96689,4e-05,4.01228]
[1778601449024,35.22,80381.02,0.0,-0.9669,4e-05,4.01105]
[1778601453107,35.22,80375.58,0.0,-0.96715,4e-05,3.98526]
[1778601458142,35.22,80372.25,0.0,-0.96729,4e-05,3.97135]
[1778601459878,35.22,80368.66,0.0,-0.96743,4e-05,3.95713]
[1778601462170,35.22,80358.56,0.0,-0.96781,4e-05,3.91797]
[1778601463177,35.22,80353.65,0.0,-0.968,4e-05,3.89908]
[1778601464184,35.22,80352.08,0.0,-0.96806,4e-05,3.89303]
[1778601465191,35.22,80343.01,0.0,-0.9684,4e-05,3.85846]
[1778601466199,35.22,80339.33,0.0,-0.96853,4e-05,3.84456]
[1778601469949,35.22,80347.3,0.0,-0.96824,4e-05,3.87485]
[1778601475265,35.22,80347.74,0.0,-0.96822,4e-05,3.87645]
[1778601476268,35.22,80339.65,0.0,-0.96852,4e-05,3.84575]
[1778601480021,35.22,80346.68,0.0,-0.96826,4e-05,3.87253]
[1778601480296,35.22,80346.68,0.0,-0.96826,4e-05,3.87251]
[1778601484325,35.22,80340.67,0.0,-0.96848,4e-05,3.84969]
[1778601486339,35.22,80345.86,0.0,-0.96829,4e-05,3.86939]
[1778601490091,35.22,80340.5,0.0,-0.96849,4e-05,3.84899]
[1778601490367,35.22,80340.5,0.0,-0.96849,4e-05,3.849]
[1778601495402,35.22,80342.24,0.0,-0.96842,4e-05,3.85565]
[1778601500436,35.22,80345.89,0.0,-0.96829,4e-05,3.86941]
[1778601503459,35.22,80354.45,0.0,-0.96797,4e-05,3.90194]
[1778601508494,35.22,80355.82,0.0,-0.96792,4e-05,3.90685]
[1778601512523,35.22,80361.0,0.0,-0.96776,4e-05,3.92281]
[1778601516550,35.21,80367.52,0.0,-0.96751,4e-05,3.94756]
[1778601521585,35.21,80367.13,0.0,-0.96753,4e-05,3.94551]
[1778601523599,35.21,80361.15,0.0,-0.96776,4e-05,3.92235]
[1778601526622,35.21,80354.92,0.0,-0.968,4e-05,3.89837]
[1778601531656,35.21,80353.12,0.0,-0.96807,4e-05,3.89132]
[1778601536691,35.21,80348.83,0.0,-0.96823,4e-05,3.87483]
[1778601541730,35.21,80347.84,0.0,-0.96827,4e-05,3.87095]
[1778601546762,35.21,80347.2,0.0,-0.96829,4e-05,3.86832]
[1778601551797,35.21,80343.67,0.0,-0.96842,4e-05,3.85477]
[1778601556833,35.21,80343.65,0.0,-0.96843,4e-05,3.85457]
[1778601561868,35.21,80341.65,0.0,-0.9685,4e-05,3.84687]
[1778601566903,35.21,80348.81,0.0,-0.96824,4e-05,3.8739]
[1778601571938,35.21,80351.5,0.0,-0.96817,4e-05,3.8801]
[1778601576976,35.21,80353.23,0.0,-0.96811,4e-05,3.88629]
[1778601582011,35.21,80355.02,0.0,-0.96805,4e-05,3.89269]
[1778601587046,35.21,80356.46,0.0,-0.968,4e-05,3.89775]
[1778601592082,35.2,80355.13,0.0,-0.96805,4e-05,3.89219]
[1778601594097,35.2,80343.56,0.0,-0.96848,4e-05,3.84802]
[1778601595104,35.2,80335.6,0.0,-0.96878,4e-05,3.81793]
[1778601597119,35.2,80333.36,0.0,-0.96886,4e-05,3.80959]
[1778601599132,35.2,80326.92,0.0,-0.96909,4e-05,3.78553]
[1778601600148,35.2,80329.0,0.0,-0.96902,4e-05,3.79342]
[1778601603182,35.21,80317.92,0.0,-0.96942,4e-05,3.75227]
[1778601604191,35.2,80310.56,0.0,-0.96969,4e-05,3.72437]
[1778601605202,35.2,80295.48,0.0,-0.97023,4e-05,3.66829]
[1778601606204,35.2,80287.98,0.0,-0.9705,4e-05,3.64046]
[1778601607211,35.2,80270.96,0.0,-0.9711,3e-05,3.57844]
[1778601608216,35.2,80264.47,0.0,-0.97132,3e-05,3.55486]
[1778601610231,35.2,80251.38,0.0,-0.97177,3e-05,3.50769]
[1778601611239,35.2,80244.53,0.0,-0.972,3e-05,3.48399]
[1778601612247,35.2,80240.24,0.0,-0.97214,3e-05,3.46876]
[1778601614266,35.2,80228.78,0.0,-0.97253,3e-05,3.42841]
[1778601615264,35.2,80224.26,0.0,-0.97268,3e-05,3.41264]
[1778601618285,35.2,80236.98,0.0,-0.97225,3e-05,3.45779]
[1778601619292,35.2,80236.54,0.0,-0.97226,3e-05,3.45687]
[1778601621306,35.21,80226.15,0.0,-0.97259,3e-05,3.42179]
[1778601622313,35.21,80218.32,0.0,-0.97285,3e-05,3.39458]
[1778601623320,35.21,80221.1,0.0,-0.97275,3e-05,3.40495]
[1778601624327,35.21,80216.09,0.0,-0.97291,3e-05,3.38829]
[1778601625334,35.21,80219.99,0.0,-0.97278,3e-05,3.40185]
[1778601627348,35.21,80224.63,0.0,-0.97261,3e-05,3.41938]
[1778601629113,35.22,80236.54,0.0,-0.9722,3e-05,3.46239]
[1778601630369,35.22,80237.56,0.0,-0.97216,3e-05,3.46658]
[1778601632385,35.22,80230.14,0.0,-0.97243,3e-05,3.43837]
[1778601634408,35.22,80190.2,0.0,-0.97373,3e-05,3.30071]
[1778601635421,35.22,80196.49,0.0,-0.97353,3e-05,3.32212]
[1778601636424,35.22,80203.8,0.0,-0.97329,3e-05,3.34711]
[1778601637428,35.23,80208.88,0.0,-0.97312,3e-05,3.36549]
[1778601639188,35.23,80195.22,0.0,-0.97355,3e-05,3.31946]
[1778601640469,35.23,80200.98,0.0,-0.97336,3e-05,3.34003]
[1778601641473,35.23,80220.93,0.0,-0.9727,3e-05,3.40962]
[1778601642479,35.23,80228.2,0.0,-0.97245,3e-05,3.4356]
[1778601643489,35.24,80235.29,0.0,-0.97221,3e-05,3.46105]
[1778601649268,35.25,80245.89,0.0,-0.97182,3e-05,3.50207]
[1778601652560,35.25,80249.17,0.0,-0.97169,3e-05,3.51535]
[1778601657597,35.26,80255.5,0.0,-0.97145,3e-05,3.54054]
[1778601659344,35.26,80279.9,0.0,-0.9706,3e-05,3.62929]
[1778601660615,35.26,80284.9,0.0,-0.97042,4e-05,3.64783]
[1778601663636,35.26,80288.55,0.0,-0.97028,4e-05,3.66213]
[1778601667665,35.27,80293.86,0.0,-0.97008,4e-05,3.68279]
[1778601668671,35.27,80301.36,0.0,-0.96981,4e-05,3.71068]
[1778601669678,35.27,80307.58,0.0,-0.96959,4e-05,3.73391]
[1778601670688,35.27,80310.1,0.0,-0.96949,4e-05,3.74347]
[1778601672700,35.27,80321.3,0.0,-0.96908,4e-05,3.78559]
[1778601673706,35.27,80326.83,0.0,-0.96888,4e-05,3.80646]
[1778601674714,35.27,80327.41,0.0,-0.96886,4e-05,3.80874]
[1778601675721,35.27,80336.0,0.0,-0.96854,4e-05,3.8412]
[1778601676735,35.27,80319.88,0.0,-0.96913,4e-05,3.78066]
[1778601677735,35.27,80318.14,0.0,-0.96919,4e-05,3.7743]
[1778601678742,35.27,80300.32,0.0,-0.96983,4e-05,3.70834]
[1778601679749,35.27,80297.15,0.0,-0.96994,4e-05,3.69692]
[1778601682770,35.27,80294.15,0.0,-0.97005,4e-05,3.68572]
[1778601684790,35.27,80277.32,0.0,-0.97065,3e-05,3.62424]
[1778601685793,35.27,80275.1,0.0,-0.97072,3e-05,3.61624]
[1778601689821,35.28,80280.64,0.0,-0.97051,4e-05,3.63796]
[1778601690828,35.28,80282.62,0.0,-0.97044,4e-05,3.64553]
[1778601694855,35.28,80286.93,0.0,-0.9703,4e-05,3.65914]
[1778601695863,35.28,80282.46,0.0,-0.97045,4e-05,3.64353]
[1778601697876,35.28,80277.3,0.0,-0.97063,3e-05,3.62517]
[1778601698885,35.28,80284.36,0.0,-0.97038,4e-05,3.65122]
[1778601699891,35.29,80294.11,0.0,-0.97003,4e-05,3.68751]
[1778601703918,35.29,80299.17,0.0,-0.96984,4e-05,3.70695]
[1778601704925,35.29,80305.13,0.0,-0.96962,4e-05,3.72944]
[1778601705933,35.29,80312.03,0.0,-0.96937,4e-05,3.75503]
[1778601706940,35.29,80305.4,0.0,-0.96961,4e-05,3.7305]
[1778601708954,35.29,80318.59,0.0,-0.96914,4e-05,3.77924]
[1778601709962,35.29,80323.66,0.0,-0.96895,4e-05,3.79798]
[1778601710971,35.29,80316.71,0.0,-0.96921,4e-05,3.77181]
[1778601713990,35.29,80322.86,0.0,-0.96899,4e-05,3.79424]
[1778601716004,35.29,80329.37,0.0,-0.96876,4e-05,3.8182]
[1778601721040,35.28,80331.88,0.0,-0.96867,4e-05,3.82738]
[1778601726075,35.28,80333.48,0.0,-0.96862,4e-05,3.8321]
[1778601728091,35.28,80342.77,0.0,-0.96828,4e-05,3.86732]
[1778601729096,35.28,80348.35,0.0,-0.96807,4e-05,3.88853]
[1778601734132,35.28,80352.75,0.0,-0.96791,4e-05,3.90481]
[1778601736145,35.28,80345.97,0.0,-0.96817,4e-05,3.87825]
[1778601741180,35.27,80344.88,0.0,-0.96823,4e-05,3.87245]
[1778601746215,35.27,80344.79,0.0,-0.96825,4e-05,3.87051]
[1778601750244,35.27,80350.79,0.0,-0.96803,4e-05,3.89205]
[1778601752256,35.26,80345.87,0.0,-0.96825,4e-05,3.86901]
[1778601757292,35.26,80353.5,0.0,-0.96798,4e-05,3.89676]
[1778601758299,35.26,80357.62,0.0,-0.96783,4e-05,3.91212]
[1778601761320,35.26,80363.76,0.0,-0.96761,4e-05,3.93477]
[1778601766356,35.26,80380.49,0.0,-0.96697,4e-05,3.99889]
[1778601769375,35.25,80369.53,0.0,-0.9674,4e-05,3.95592]
[1778601771390,35.25,80364.16,0.0,-0.9676,4e-05,3.93501]
[1778601774411,35.25,80368.81,0.0,-0.96743,4e-05,3.95262]
[1778601779446,35.25,80369.16,0.0,-0.96742,4e-05,3.95325]
[1778601784481,35.25,80382.91,0.0,-0.96691,4e-05,4.00571]
[1778601786495,35.25,80389.32,0.0,-0.96666,4e-05,4.03019]
[1778601791531,35.24,80389.25,0.0,-0.96668,4e-05,4.02852]
[1778601795561,35.24,80394.29,0.0,-0.9665,4e-05,4.04713]
[1778601800596,35.24,80394.23,0.0,-0.96651,4e-05,4.04544]
[1778601805631,35.23,80394.88,0.0,-0.9665,4e-05,4.04665]
[1778601808652,35.23,80404.8,0.0,-0.96612,4e-05,4.08487]
[1778601812681,35.23,80414.08,0.0,-0.9658,4e-05,4.11659]
[1778601815701,35.23,80417.45,0.0,-0.96568,4e-05,4.12886]
[1778601820736,35.22,80414.72,0.0,-0.9658,4e-05,4.11601]
[1778601826779,35.21,80415.52,0.0,-0.9658,4e-05,4.11677]
[1778601828796,35.21,80409.3,0.0,-0.96605,4e-05,4.09129]
[1778601829800,35.21,80392.79,0.0,-0.9667,4e-05,4.02593]
[1778601830807,35.21,80389.04,0.0,-0.96685,4e-05,4.011]
[1778601835844,35.21,80385.49,0.0,-0.967,4e-05,3.99596]
[1778601837856,35.21,80366.73,0.0,-0.96772,4e-05,3.92289]
[1778601838863,35.21,80367.0,0.0,-0.96771,4e-05,3.9238]
[1778601841884,35.2,80376.96,0.0,-0.96733,4e-05,3.96181]
[1778601842895,35.2,80378.0,0.0,-0.9673,4e-05,3.96565]
[1778601848939,35.2,80375.96,0.0,-0.96739,4e-05,3.9566]
[1778601853971,35.2,80375.93,0.0,-0.9674,4e-05,3.9555]
[1778601859007,35.2,80376.41,0.0,-0.96739,4e-05,3.95644]
[1778601860017,35.2,80370.31,0.0,-0.96762,4e-05,3.93271]
[1778601861022,35.2,80367.84,0.0,-0.96772,4e-05,3.92307]
[1778601864043,35.19,80355.38,0.0,-0.96819,4e-05,3.87501]
[1778601865051,35.19,80342.34,0.0,-0.96867,4e-05,3.82549]
[1778601866058,35.19,80339.64,0.0,-0.96877,4e-05,3.8154]
[1778601868071,35.2,80333.13,0.0,-0.96901,4e-05,3.79106]
[1778601870086,35.2,80327.9,0.0,-0.9692,4e-05,3.77169]
[1778601875120,35.2,80328.3,0.0,-0.96921,4e-05,3.77023]
[1778601877135,35.2,80334.5,0.0,-0.96898,4e-05,3.79364]
[1778601882169,35.2,80336.87,0.0,-0.96889,4e-05,3.80276]
[1778601887206,35.2,80331.8,0.0,-0.96907,4e-05,3.78392]
[1778601892240,35.2,80330.9,0.0,-0.9691,4e-05,3.78093]
[1778601893246,35.2,80317.94,0.0,-0.96957,4e-05,3.73276]
[1778601896269,35.2,80321.85,0.0,-0.96942,4e-05,3.74773]
[1778601900299,35.2,80310.31,0.0,-0.96984,4e-05,3.70546]
[1778601905331,35.21,80310.88,0.0,-0.96981,4e-05,3.70849]
[1778601908361,35.21,80321.18,0.0,-0.96943,4e-05,3.74718]
[1778601909360,35.21,80315.45,0.0,-0.96964,4e-05,3.72606]
[1778601910367,35.21,80304.32,0.0,-0.97003,4e-05,3.6852]
[1778601914395,35.21,80311.15,0.0,-0.96978,4e-05,3.7113]
[1778601917417,35.21,80306.12,0.0,-0.96995,4e-05,3.69344]
[1778601918424,35.21,80298.28,0.0,-0.97023,4e-05,3.66495]
[1778601921445,35.22,80292.33,0.0,-0.97043,4e-05,3.64415]
[1778601924466,35.22,80303.58,0.0,-0.97002,4e-05,3.68629]
[1778601929502,35.22,80304.6,0.0,-0.96997,4e-05,3.6913]
[1778601930508,35.22,80298.75,0.0,-0.97018,4e-05,3.67012]
[1778601935544,35.23,80299.69,0.0,-0.97016,4e-05,3.67153]
[1778601940578,35.23,80301.77,0.0,-0.97007,4e-05,3.68068]
[1778601945613,35.23,80302.31,0.0,-0.97004,4e-05,3.68342]
[1778601947629,35.23,80308.2,0.0,-0.96983,4e-05,3.70495]
[1778601951656,35.23,80313.41,0.0,-0.96964,4e-05,3.72447]
[1778601957698,35.24,80316.25,0.0,-0.96953,4e-05,3.7364]
[1778601959711,35.24,80308.34,0.0,-0.96981,4e-05,3.70763]
[1778601961501,35.24,80299.99,0.0,-0.9701,4e-05,3.67755]
[1778601962735,35.24,80294.81,0.0,-0.97028,4e-05,3.6586]
[1778601964748,35.24,80303.2,0.0,-0.96998,4e-05,3.68934]
[1778601967767,35.24,80309.3,0.0,-0.96977,4e-05,3.7117]
[1778601972802,35.24,80311.14,0.0,-0.9697,4e-05,3.71811]
[1778601974816,35.24,80303.85,0.0,-0.96997,4e-05,3.69111]
[1778601975823,35.24,80295.96,0.0,-0.97025,4e-05,3.66217]
[1778601977838,35.24,80289.02,0.0,-0.97049,4e-05,3.63692]
[1778601982872,35.24,80298.76,0.0,-0.97013,4e-05,3.67377]
[1778601983880,35.24,80300.33,0.0,-0.97007,4e-05,3.67986]
[1778601988914,35.24,80301.99,0.0,-0.97001,4e-05,3.68621]
[1778601989921,35.24,80310.67,0.0,-0.9697,4e-05,3.71818]
[1778601990928,35.24,80308.93,0.0,-0.96977,4e-05,3.71166]
[1778601995965,35.24,80304.52,0.0,-0.96995,4e-05,3.6915]
[1778602000998,35.24,80300.51,0.0,-0.9701,4e-05,3.67652]
[1778602003012,35.24,80297.04,0.0,-0.97022,4e-05,3.66375]
[1778602008049,35.24,80297.99,0.0,-0.97019,4e-05,3.66718]
[1778602013083,35.24,80299.74,0.0,-0.97013,4e-05,3.6735]
[1778602016111,35.24,80309.56,0.0,-0.96978,4e-05,3.70956]
[1778602017116,35.24,80309.59,0.0,-0.96978,4e-05,3.70959]
[1778602022150,35.24,80300.19,0.0,-0.97012,4e-05,3.67455]
[1778602023158,35.24,80299.74,0.0,-0.97014,4e-05,3.67287]
[1778602027186,35.24,80305.74,0.0,-0.96992,4e-05,3.6947]
[1778602032221,35.24,80304.0,0.0,-0.96999,4e-05,3.68798]
[1778602037259,35.24,80303.93,0.0,-0.96999,4e-05,3.68743]
[1778602039278,35.24,80309.92,0.0,-0.96978,4e-05,3.70935]
[1778602043302,35.24,80315.48,0.0,-0.96958,4e-05,3.73012]
[1778602044308,35.24,80322.94,0.0,-0.96931,4e-05,3.75801]
[1778602049343,35.24,80325.45,0.0,-0.96921,4e-05,3.76802]
[1778602054380,35.24,80326.57,0.0,-0.96919,4e-05,3.76919]
[1778602059415,35.24,80324.9,0.0,-0.96925,4e-05,3.76351]
[1778602064450,35.24,80319.74,0.0,-0.96943,4e-05,3.74493]
[1778602065458,35.24,80312.11,0.0,-0.9697,4e-05,3.71682]
[1778602068478,35.25,80307.33,0.0,-0.96987,4e-05,3.69981]
[1778602073513,35.25,80307.65,0.0,-0.96984,4e-05,3.70205]
[1778602078548,35.25,80307.83,0.0,-0.96983,4e-05,3.70379]
[1778602083586,35.25,80306.59,0.0,-0.96986,4e-05,3.70032]
[1778602088620,35.26,80308.96,0.0,-0.96977,4e-05,3.71019]
[1778602093653,35.26,80312.15,0.0,-0.96964,4e-05,3.72277]
[1778602098693,35.26,80316.59,0.0,-0.96949,4e-05,3.73861]
[1778602103731,35.26,80318.26,0.0,-0.96944,4e-05,3.74415]
[1778602105748,35.26,80307.88,0.0,-0.96981,4e-05,3.70552]
[1778602110778,35.25,80305.54,0.0,-0.9699,4e-05,3.69661]
[1778602115813,35.25,80305.13,0.0,-0.96994,4e-05,3.69129]
[1778602122624,35.25,80298.93,0.0,-0.97017,4e-05,3.66825]
[1778602125890,35.25,80288.66,0.0,-0.97053,4e-05,3.63077]
[1778602127905,35.25,80281.25,0.0,-0.97079,3e-05,3.60402]
[1778602132939,35.26,80280.81,0.0,-0.97078,3e-05,3.60417]
[1778602134953,35.26,80287.86,0.0,-0.97053,4e-05,3.6305]
[1778602139988,35.26,80290.9,0.0,-0.97042,4e-05,3.64166]
[1778602144017,35.26,80299.91,0.0,-0.9701,4e-05,3.67461]
[1778602149051,35.26,80299.32,0.0,-0.97013,4e-05,3.67232]
[1778602154086,35.26,80297.85,0.0,-0.97018,4e-05,3.6668]
[1778602159121,35.26,80298.91,0.0,-0.97014,4e-05,3.67058]
[1778602164156,35.26,80302.0,0.0,-0.97003,4e-05,3.68177]
[1778602169191,35.26,80304.91,0.0,-0.96993,4e-05,3.69222]
[1778602171205,35.26,80316.03,0.0,-0.96956,4e-05,3.72956]
[1778602175233,35.26,80321.56,0.0,-0.96937,4e-05,3.74963]
[1778602178254,35.26,80335.72,0.0,-0.96885,4e-05,3.80217]
[1778602179261,35.26,80334.88,0.0,-0.96889,4e-05,3.79879]
[1778602184296,35.25,80335.34,0.0,-0.96888,4e-05,3.79941]
[1778602189331,35.25,80339.46,0.0,-0.96874,4e-05,3.81372]
[1778602194366,35.24,80334.36,0.0,-0.96895,4e-05,3.79297]
[1778602199402,35.24,80339.52,0.0,-0.96877,4e-05,3.81102]
[1778602201417,35.24,80345.09,0.0,-0.96857,4e-05,3.83145]
[1778602202422,35.24,80336.86,0.0,-0.96888,4e-05,3.80016]
[1778602207457,35.24,80342.65,0.0,-0.96868,4e-05,3.82064]
[1778602211485,35.23,80339.19,0.0,-0.96881,4e-05,3.80646]
[1778602212493,35.23,80333.49,0.0,-0.96903,4e-05,3.78481]
[1778602214506,35.23,80345.82,0.0,-0.96858,4e-05,3.83066]
[1778602215513,35.23,80352.27,0.0,-0.96834,4e-05,3.85476]
[1778602219541,35.23,80363.3,0.0,-0.96794,4e-05,3.89533]
[1778602224578,35.22,80353.91,0.0,-0.96831,4e-05,3.85759]
[1778602230631,35.22,80352.14,0.0,-0.9684,4e-05,3.84888]
[1778602231635,35.22,80337.16,0.0,-0.96898,4e-05,3.78873]
[1778602232638,35.21,80324.15,0.0,-0.96946,4e-05,3.73973]
[1778602233640,35.21,80311.51,0.0,-0.96991,4e-05,3.69285]
[1778602238678,35.21,80313.86,0.0,-0.96983,4e-05,3.70121]
[1778602241698,35.21,80320.61,0.0,-0.96959,4e-05,3.72586]
[1778602246734,35.21,80320.19,0.0,-0.96961,4e-05,3.72372]
[1778602251768,35.21,80321.87,0.0,-0.96956,4e-05,3.7294]
[1778602256804,35.21,80322.99,0.0,-0.96952,4e-05,3.73299]
[1778602261838,35.21,80323.38,0.0,-0.96952,4e-05,3.73389]
[1778602266874,35.2,80330.92,0.0,-0.96925,4e-05,3.76139]
[1778602268890,35.2,80336.28,0.0,-0.96906,4e-05,3.78109]
[1778602273922,35.2,80336.74,0.0,-0.96905,4e-05,3.78184]
[1778602278957,35.2,80339.1,0.0,-0.96897,4e-05,3.78967]
[1778602283991,35.2,80338.1,0.0,-0.96902,4e-05,3.78484]
[1778602288020,35.19,80332.07,0.0,-0.96925,4e-05,3.76151]
[1778602293834,35.19,80330.5,0.0,-0.96934,4e-05,3.75106]
[1778602299099,35.19,80326.21,0.0,-0.96951,4e-05,3.73427]
[1778602304133,35.19,80325.9,0.0,-0.96952,4e-05,3.73236]
[1778602309168,35.19,80325.24,0.0,-0.96956,4e-05,3.72918]
[1778602313975,35.18,80330.31,0.0,-0.96938,4e-05,3.74726]
[1778602319237,35.18,80333.83,0.0,-0.96926,4e-05,3.75952]
[1778602322263,35.18,80329.66,0.0,-0.96942,4e-05,3.74344]
[1778602326288,35.18,80318.65,0.0,-0.96982,4e-05,3.70203]
[1778602327295,35.18,80315.35,0.0,-0.96994,4e-05,3.68976]
[1778602329309,35.18,80314.69,0.0,-0.96996,4e-05,3.68722]
[1778602332336,35.18,80321.26,0.0,-0.96973,4e-05,3.71129]
[1778602337370,35.18,80326.45,0.0,-0.96955,4e-05,3.73003]
[1778602342406,35.17,80331.24,0.0,-0.96938,4e-05,3.74719]
[1778602347441,35.17,80331.08,0.0,-0.96939,4e-05,3.74586]
[1778602352476,35.17,80329.28,0.0,-0.96949,4e-05,3.73496]
[1778602357511,35.17,80332.06,0.0,-0.9694,4e-05,3.74478]
[1778602362546,35.17,80331.15,0.0,-0.96944,4e-05,3.7408]
[1778602367585,35.17,80329.16,0.0,-0.96951,4e-05,3.73281]
[1778602372619,35.16,80331.1,0.0,-0.96945,4e-05,3.73945]
[1778602377654,35.16,80333.37,0.0,-0.96937,4e-05,3.74709]
[1778602382691,35.16,80338.3,0.0,-0.9692,4e-05,3.76493]
[1778602383700,35.16,80343.41,0.0,-0.96902,4e-05,3.78393]
[1778602384710,35.16,80348.54,0.0,-0.96883,4e-05,3.80304]
[1778602385715,35.16,80348.61,0.0,-0.96883,4e-05,3.80307]
[1778602390750,35.16,80347.94,0.0,-0.96887,4e-05,3.79912]
[1778602395785,35.15,80347.82,0.0,-0.96888,4e-05,3.79748]
[1778602397801,35.15,80353.04,0.0,-0.9687,4e-05,3.81664]
[1778602402833,35.15,80355.89,0.0,-0.9686,4e-05,3.82602]
[1778602405854,35.14,80365.01,0.0,-0.96827,4e-05,3.85973]
[1778602410889,35.14,80368.77,0.0,-0.96815,4e-05,3.87223]
[1778602413911,35.14,80374.69,0.0,-0.96797,4e-05,3.89009]
[1778602414916,35.14,80382.4,0.0,-0.96768,4e-05,3.91928]
[1778602418945,35.13,80388.31,0.0,-0.96747,4e-05,3.94018]
[1778602423980,35.12,80385.96,0.0,-0.96759,4e-05,3.92878]
[1778602425994,35.12,80391.04,0.0,-0.9674,4e-05,3.94745]
[1778602428014,35.12,80396.32,0.0,-0.96721,4e-05,3.96688]
[1778602430023,35.12,80402.01,0.0,-0.967,4e-05,3.98791]
[1778602435059,35.11,80396.85,0.0,-0.96723,4e-05,3.96504]
[1778602438080,35.1,80401.35,0.0,-0.96707,4e-05,3.98091]
[1778602443114,35.1,80397.56,0.0,-0.96725,4e-05,3.96336]
[1778602448151,35.09,80396.55,0.0,-0.96731,4e-05,3.95663]
[1778602450160,35.09,80389.35,0.0,-0.9676,4e-05,3.92766]
[1778602455980,35.08,80385.82,0.0,-0.96776,4e-05,3.91104]
[1778602460236,35.07,80366.72,0.0,-0.9685,4e-05,3.83607]
[1778602466050,35.07,80366.71,0.0,-0.96852,4e-05,3.83385]
[1778602471314,35.06,80370.9,0.0,-0.96841,4e-05,3.84443]
[1778602476348,35.06,80374.34,0.0,-0.9683,4e-05,3.85577]
[1778602481383,35.06,80373.08,0.0,-0.96837,4e-05,3.84921]
[1778602486190,35.05,80368.22,0.0,-0.96856,4e-05,3.82911]
[1778602491452,35.05,80363.88,0.0,-0.96874,4e-05,3.81126]
[1778602496492,35.04,80365.29,0.0,-0.9687,4e-05,3.81525]
[1778602501529,35.04,80367.43,0.0,-0.96863,4e-05,3.8221]
[1778602502535,35.04,80336.54,0.0,-0.96977,4e-05,3.7058]
[1778602503543,35.04,80337.68,0.0,-0.96973,4e-05,3.70995]
[1778602508579,35.04,80349.58,0.0,-0.9693,4e-05,3.75388]
[1778602509584,35.04,80346.57,0.0,-0.96941,4e-05,3.74244]
[1778602512605,35.04,80331.89,0.0,-0.96995,4e-05,3.68737]
[1778602513613,35.04,80324.56,0.0,-0.97021,4e-05,3.66025]
[1778602514620,35.04,80323.21,0.0,-0.97026,4e-05,3.65527]
[1778602518649,35.04,80317.72,0.0,-0.97045,4e-05,3.63509]
[1778602519655,35.04,80317.32,0.0,-0.97047,4e-05,3.63366]
[1778602521669,35.04,80307.22,0.0,-0.97082,4e-05,3.59686]
[1778602522676,35.04,80304.5,0.0,-0.97092,3e-05,3.58706]
[1778602524690,35.04,80301.39,0.0,-0.97102,3e-05,3.576]
[1778602529757,35.04,80272.98,0.0,-0.97198,3e-05,3.47608]
[1778602530768,35.04,80274.14,0.0,-0.97194,3e-05,3.48081]
[1778602534797,35.05,80284.42,0.0,-0.97159,3e-05,3.51641]
[1778602535805,35.05,80287.33,0.0,-0.97148,3e-05,3.52739]
[1778602539834,35.06,80262.18,0.0,-0.97232,3e-05,3.44014]
[1778602540839,35.06,80257.99,0.0,-0.97245,3e-05,3.42608]
[1778602543861,35.07,80255.06,0.0,-0.97253,3e-05,3.41791]
[1778602548896,35.08,80255.76,0.0,-0.97247,3e-05,3.42391]
[1778602553933,35.09,80261.8,0.0,-0.97224,3e-05,3.44862]
[1778602558969,35.1,80265.59,0.0,-0.97207,3e-05,3.46591]
[1778602564092,35.1,80266.98,0.0,-0.97199,3e-05,3.47398]
[1778602566021,35.11,80238.44,0.0,-0.97294,3e-05,3.37458]
[1778602567034,35.11,80237.04,0.0,-0.97298,3e-05,3.37051]
[1778602573069,35.12,80233.88,0.0,-0.97303,3e-05,3.36512]
[1778602577099,35.13,80221.55,0.0,-0.97341,3e-05,3.32504]
[1778602578104,35.14,80223.59,0.0,-0.97333,3e-05,3.33371]
[1778602583139,35.15,80219.26,0.0,-0.97343,3e-05,3.32307]
[1778602587167,35.16,80225.77,0.0,-0.97318,3e-05,3.34876]
[1778602588174,35.16,80230.97,0.0,-0.97301,3e-05,3.36749]
[1778602593209,35.17,80229.13,0.0,-0.97305,3e-05,3.36164]
[1778602594231,35.17,80222.7,0.0,-0.97326,3e-05,3.33949]
[1778602595225,35.17,80192.32,0.0,-0.97423,3e-05,3.23709]
[1778602596232,35.18,80194.15,0.0,-0.97415,3e-05,3.24519]
[1778602601267,35.19,80196.45,0.0,-0.97403,3e-05,3.25775]
[1778602603282,35.2,80207.23,0.0,-0.97367,3e-05,3.29609]
[1778602608318,35.21,80217.68,0.0,-0.97329,3e-05,3.33611]
[1778602613352,35.22,80218.72,0.0,-0.97322,3e-05,3.3438]
[1778602615370,35.22,80232.78,0.0,-0.97275,3e-05,3.39315]
[1778602616375,35.22,80210.91,0.0,-0.97346,3e-05,3.31857]
[1778602617385,35.23,80218.64,0.0,-0.97319,3e-05,3.34671]
[1778602622417,35.24,80219.34,0.0,-0.97314,3e-05,3.35232]
[1778602623423,35.24,80226.07,0.0,-0.9729,3e-05,3.37706]
[1778602627214,35.25,80232.69,0.0,-0.97267,3e-05,3.40216]
[1778602630474,35.26,80237.36,0.0,-0.97248,3e-05,3.42114]
[1778602633494,35.26,80251.64,0.0,-0.97199,3e-05,3.47314]
[1778602638530,35.27,80254.42,0.0,-0.97187,3e-05,3.48579]
[1778602641551,35.27,80272.23,0.0,-0.97124,3e-05,3.55075]
[1778602644572,35.28,80277.69,0.0,-0.97104,3e-05,3.5717]
[1778602648600,35.28,80285.91,0.0,-0.97074,3e-05,3.60309]
[1778602653650,35.29,80289.64,0.0,-0.97061,4e-05,3.61517]
[1778602657426,35.29,80294.2,0.0,-0.97044,4e-05,3.63329]
[1778602662698,35.3,80295.31,0.0,-0.97038,4e-05,3.63923]
[1778602663705,35.3,80300.58,0.0,-0.97019,4e-05,3.65883]
[1778602664711,35.3,80302.36,0.0,-0.97012,4e-05,3.66569]
[1778602670754,35.3,80301.51,0.0,-0.97014,4e-05,3.66451]
[1778602671762,35.3,80291.65,0.0,-0.97048,4e-05,3.62886]
[1778602672770,35.3,80284.31,0.0,-0.97073,3e-05,3.60261]
[1778602673777,35.31,80279.97,0.0,-0.97088,3e-05,3.58735]
[1778602678814,35.31,80281.71,0.0,-0.9708,3e-05,3.59575]
[1778602682842,35.32,80286.92,0.0,-0.9706,4e-05,3.61624]
[1778602683866,35.32,80295.99,0.0,-0.97028,4e-05,3.64961]
[1778602684859,35.32,80295.51,0.0,-0.97029,4e-05,3.64819]
[1778602688886,35.32,80300.6,0.0,-0.9701,4e-05,3.66806]
[1778602693921,35.33,80300.95,0.0,-0.97007,4e-05,3.67081]
[1778602697949,35.33,80309.27,0.0,-0.96977,4e-05,3.70216]
[1778602698956,35.33,80309.4,0.0,-0.96976,4e-05,3.70253]
[1778602703992,35.33,80311.95,0.0,-0.96968,4e-05,3.71139]
[1778602709027,35.32,80312.43,0.0,-0.96967,4e-05,3.71251]
[1778602711042,35.32,80302.42,0.0,-0.97006,4e-05,3.6719]
[1778602712049,35.32,80301.86,0.0,-0.97008,4e-05,3.66978]
[1778602713055,35.32,80290.7,0.0,-0.97047,4e-05,3.62901]
[1778602714062,35.32,80289.4,0.0,-0.97052,4e-05,3.62429]
[1778602716076,35.32,80299.81,0.0,-0.97015,4e-05,3.66227]
[1778602717084,35.32,80302.79,0.0,-0.97004,4e-05,3.67314]
[1778602722118,35.32,80301.68,0.0,-0.97009,4e-05,3.66879]
[1778602726146,35.32,80307.84,0.0,-0.96987,4e-05,3.69113]
[1778602727154,35.32,80314.08,0.0,-0.96965,4e-05,3.71404]
[1778602728162,35.32,80314.2,0.0,-0.96964,4e-05,3.71436]
[1778602730175,35.32,80309.19,0.0,-0.96982,4e-05,3.69566]
[1778602733196,35.32,80302.77,0.0,-0.97006,4e-05,3.67181]
[1778602738234,35.32,80303.26,0.0,-0.97004,4e-05,3.67331]
[1778602743268,35.32,80317.92,0.0,-0.96952,4e-05,3.727]
[1778602744273,35.32,80318.24,0.0,-0.96951,4e-05,3.72803]
[1778602746287,35.32,80329.66,0.0,-0.9691,4e-05,3.77021]
[1778602747294,35.32,80328.13,0.0,-0.96916,4e-05,3.76428]
[1778602752330,35.31,80330.22,0.0,-0.96909,4e-05,3.771]
[1778602757369,35.31,80337.56,0.0,-0.96883,4e-05,3.79739]
[1778602758372,35.31,80338.27,0.0,-0.96881,4e-05,3.7998]
[1778602763409,35.31,80338.5,0.0,-0.96881,4e-05,3.7994]
[1778602768446,35.3,80340.14,0.0,-0.96877,4e-05,3.80424]
[1778602769451,35.3,80348.49,0.0,-0.96846,4e-05,3.83546]
[1778602770458,35.3,80350.26,0.0,-0.9684,4e-05,3.84184]
[1778602773480,35.3,80355.67,0.0,-0.96823,4e-05,3.8577]
[1778602778514,35.29,80358.37,0.0,-0.96815,4e-05,3.86621]
[1778602783549,35.29,80366.23,0.0,-0.96788,4e-05,3.89394]
[1778602788344,35.28,80356.54,0.0,-0.96826,4e-05,3.8554]
[1778602788584,35.28,80356.54,0.0,-0.96826,4e-05,3.85506]
[1778602789591,35.28,80345.59,0.0,-0.96867,4e-05,3.81336]
[1778602794626,35.28,80351.0,0.0,-0.96848,4e-05,3.83235]
[1778602799664,35.27,80346.65,0.0,-0.96866,4e-05,3.81445]
[1778602800670,35.27,80340.86,0.0,-0.96888,4e-05,3.79242]
[1778602805704,35.27,80339.0,0.0,-0.96895,4e-05,3.78428]
[1778602810740,35.27,80340.15,0.0,-0.96892,4e-05,3.78741]
[1778602815775,35.26,80337.82,0.0,-0.96902,4e-05,3.77755]
[1778602818560,35.26,80343.76,0.0,-0.96881,4e-05,3.79932]
[1778602822823,35.26,80351.1,0.0,-0.96855,4e-05,3.82569]
[1778602823830,35.26,80356.44,0.0,-0.96835,4e-05,3.84561]
[1778602824837,35.26,80371.93,0.0,-0.96777,4e-05,3.90436]
[1778602825844,35.26,80374.19,0.0,-0.96769,4e-05,3.91261]
[1778602830879,35.25,80373.15,0.0,-0.96775,4e-05,3.90645]
[1778602835915,35.25,80370.51,0.0,-0.9679,4e-05,3.89057]
[1778602840950,35.24,80375.23,0.0,-0.96775,4e-05,3.9066]
[1778602845985,35.23,80380.06,0.0,-0.96758,4e-05,3.92294]
[1778602851020,35.23,80377.97,0.0,-0.96769,4e-05,3.91266]
[1778602856055,35.22,80376.04,0.0,-0.96778,4e-05,3.90307]
[1778602861090,35.22,80373.76,0.0,-0.96789,4e-05,3.89218]
[1778602866128,35.21,80371.84,0.0,-0.96798,4e-05,3.88271]
[1778602870159,35.21,80384.08,0.0,-0.96754,4e-05,3.92799]
[1778602871169,35.21,80384.5,0.0,-0.96752,4e-05,3.92912]
[1778602872174,35.21,80375.1,0.0,-0.96789,4e-05,3.89248]
[1778602873180,35.2,80373.14,0.0,-0.96797,4e-05,3.88453]
[1778602877217,35.2,80364.14,0.0,-0.96832,4e-05,3.8485]
[1778602878220,35.2,80354.21,0.0,-0.96869,4e-05,3.8105]
[1778602879228,35.2,80349.35,0.0,-0.96888,4e-05,3.79187]
[1778602880235,35.2,80349.17,0.0,-0.96889,4e-05,3.79092]
[1778602881243,35.2,80343.1,0.0,-0.96911,4e-05,3.76786]
[1778602882269,35.2,80343.09,0.0,-0.96911,4e-05,3.76759]
[1778602884276,35.19,80334.82,0.0,-0.96942,4e-05,3.73624]
[1778602885282,35.19,80333.95,0.0,-0.96945,4e-05,3.73282]
[1778602886289,35.19,80326.86,0.0,-0.96971,4e-05,3.70633]
[1778602887296,35.19,80323.84,0.0,-0.96982,4e-05,3.69503]
[1778602892331,35.19,80323.17,0.0,-0.96988,4e-05,3.68844]
[1778602897366,35.19,80321.3,0.0,-0.96995,4e-05,3.68102]
[1778602902401,35.19,80318.12,0.0,-0.97007,4e-05,3.66878]
[1778602907438,35.19,80322.49,0.0,-0.96992,4e-05,3.68438]
[1778602908444,35.19,80333.16,0.0,-0.96954,4e-05,3.72377]
[1778602909456,35.19,80334.16,0.0,-0.9695,4e-05,3.72731]
[1778602910461,35.19,80286.3,0.0,-0.9712,3e-05,3.55215]
[1778602911465,35.19,80277.26,0.0,-0.97151,3e-05,3.51989]
[1778602912471,35.19,80278.64,0.0,-0.97146,3e-05,3.52499]
[1778602917506,35.19,80278.62,0.0,-0.97144,3e-05,3.52742]
[1778602922541,35.2,80280.75,0.0,-0.97134,3e-05,3.53761]
[1778602926569,35.21,80287.51,0.0,-0.97108,3e-05,3.56391]
[1778602930597,35.21,80290.7,0.0,-0.97096,3e-05,3.57726]
[1778602932611,35.21,80294.23,0.0,-0.97082,3e-05,3.59086]
[1778602939417,35.22,80298.68,0.0,-0.97064,4e-05,3.60969]
[1778602942682,35.22,80306.63,0.0,-0.97035,4e-05,3.63979]
[1778602943725,35.22,80310.56,0.0,-0.97021,4e-05,3.6545]
[1778602947725,35.23,80312.27,0.0,-0.97014,4e-05,3.66127]
[1778602952760,35.23,80309.14,0.0,-0.97028,4e-05,3.64612]
[1778602957795,35.23,80314.63,0.0,-0.97009,4e-05,3.66609]
[1778602962830,35.22,80317.51,0.0,-0.96999,4e-05,3.67637]
[1778602969631,35.22,80320.44,0.0,-0.96989,4e-05,3.68676]
[1778602975921,35.22,80322.55,0.0,-0.96982,4e-05,3.69405]
[1778602980956,35.22,80324.04,0.0,-0.96977,4e-05,3.69913]
[1778602985990,35.22,80322.2,0.0,-0.96984,4e-05,3.69196]
[1778602989776,35.22,80316.77,0.0,-0.97003,4e-05,3.67179]
[1778602995058,35.22,80318.96,0.0,-0.96996,4e-05,3.67969]
[1778603000089,35.22,80319.53,0.0,-0.96994,4e-05,3.68162]
[1778603005124,35.22,80321.51,0.0,-0.96987,4e-05,3.68869]
[1778603010159,35.22,80321.19,0.0,-0.96988,4e-05,3.68733]
[1778603015194,35.22,80319.57,0.0,-0.96997,4e-05,3.67764]
[1778603020229,35.22,80317.27,0.0,-0.97005,4e-05,3.66901]
[1778603023251,35.22,80301.19,0.0,-0.97062,4e-05,3.61014]
[1778603024256,35.22,80301.07,0.0,-0.97063,4e-05,3.60977]
[1778603027278,35.22,80306.46,0.0,-0.97043,4e-05,3.62988]
[1778603032313,35.22,80309.58,0.0,-0.9703,4e-05,3.6431]
[1778603039364,35.23,80305.03,0.0,-0.97044,4e-05,3.6291]
[1778603044397,35.23,80305.52,0.0,-0.9704,4e-05,3.63274]
[1778603048425,35.24,80299.79,0.0,-0.97059,4e-05,3.61335]
[1778603050441,35.24,80294.97,0.0,-0.97075,4e-05,3.59668]
[1778603054467,35.25,80281.65,0.0,-0.9712,3e-05,3.55038]
[1778603055474,35.25,80278.6,0.0,-0.9713,3e-05,3.53996]
[1778603060510,35.25,80276.8,0.0,-0.97134,3e-05,3.53612]
[1778603065545,35.26,80273.4,0.0,-0.97143,3e-05,3.52667]
[1778603070580,35.27,80273.38,0.0,-0.9714,3e-05,3.52925]
[1778603075614,35.28,80272.11,0.0,-0.97145,3e-05,3.5239]
[1778603080651,35.28,80269.36,0.0,-0.97151,3e-05,3.51676]
[1778603086691,35.29,80273.14,0.0,-0.97136,3e-05,3.5333]
[1778603087698,35.29,80278.81,0.0,-0.97115,3e-05,3.5541]
[1778603088704,35.29,80278.07,0.0,-0.97118,3e-05,3.55191]
[1778603093739,35.3,80278.86,0.0,-0.97113,3e-05,3.55708]
[1778603097770,35.31,80287.4,0.0,-0.97081,3e-05,3.58966]
[1778603098777,35.31,80288.82,0.0,-0.97076,3e-05,3.59519]
[1778603103812,35.31,80290.83,0.0,-0.97067,4e-05,3.60444]
[1778603110860,35.32,80292.64,0.0,-0.97058,4e-05,3.61373]
[1778603115897,35.33,80294.4,0.0,-0.97049,4e-05,3.62243]
[1778603120932,35.33,80295.69,0.0,-0.97043,4e-05,3.629]
[1778603123954,35.33,80284.99,0.0,-0.97079,3e-05,3.59144]
[1778603125970,35.34,80278.39,0.0,-0.97101,3e-05,3.56862]
[1778603127981,35.34,80263.45,0.0,-0.97152,3e-05,3.51627]
[1778603130765,35.34,80255.52,0.0,-0.97178,3e-05,3.48931]
[1778603136039,35.35,80254.55,0.0,-0.9718,3e-05,3.486]
[1778603140835,35.36,80248.33,0.0,-0.97199,3e-05,3.4665]
[1778603145102,35.37,80242.84,0.0,-0.97214,3e-05,3.45038]
[1778603150905,35.38,80242.84,0.0,-0.97211,3e-05,3.45356]
[1778603156179,35.39,80245.4,0.0,-0.97199,3e-05,3.46624]
[1778603161219,35.4,80243.42,0.0,-0.97203,3e-05,3.4623]
[1778603166254,35.4,80240.97,0.0,-0.97208,3e-05,3.4567]
[1778603168269,35.41,80249.76,0.0,-0.97177,3e-05,3.4888]
[1778603169275,35.41,80251.42,0.0,-0.97171,3e-05,3.4952]
[1778603172300,35.41,80257.08,0.0,-0.9715,3e-05,3.51681]
[1778603174314,35.42,80251.77,0.0,-0.97167,3e-05,3.49901]
[1778603179349,35.42,80248.74,0.0,-0.97175,3e-05,3.49093]
[1778603183377,35.43,80236.08,0.0,-0.97216,3e-05,3.44851]
[1778603184385,35.43,80232.76,0.0,-0.97227,3e-05,3.43682]
[1778603189420,35.43,80230.03,0.0,-0.97236,3e-05,3.42758]
[1778603194455,35.43,80238.12,0.0,-0.97211,3e-05,3.45268]
[1778603195461,35.43,80237.52,0.0,-0.97212,3e-05,3.45115]
[1778603198482,35.44,80245.35,0.0,-0.97184,3e-05,3.4803]
[1778603199489,35.44,80251.75,0.0,-0.97162,3e-05,3.50341]
[1778603200496,35.44,80250.65,0.0,-0.97166,3e-05,3.5]
[1778603204524,35.44,80256.43,0.0,-0.97144,3e-05,3.52239]
[1778603209559,35.45,80259.84,0.0,-0.9713,3e-05,3.53681]
[1778603214594,35.46,80259.62,0.0,-0.97129,3e-05,3.53821]
[1778603219629,35.46,80261.97,0.0,-0.97119,3e-05,3.54866]
[1778603224664,35.47,80258.6,0.0,-0.97128,3e-05,3.53873]
[1778603229701,35.47,80257.16,0.0,-0.97131,3e-05,3.5357]
[1778603234736,35.48,80253.7,0.0,-0.97141,3e-05,3.5255]
[1778603239776,35.48,80254.2,0.0,-0.97137,3e-05,3.52931]
[1778603244813,35.49,80253.73,0.0,-0.97137,3e-05,3.52966]
[1778603249846,35.5,80250.19,0.0,-0.97147,3e-05,3.51911]
[1778603250854,35.5,80243.73,0.0,-0.97168,3e-05,3.49668]
[1778603251860,35.5,80242.28,0.0,-0.97176,3e-05,3.48858]
[1778603256895,35.5,80241.17,0.0,-0.97179,3e-05,3.48493]
[1778603261929,35.5,80244.81,0.0,-0.97166,3e-05,3.49872]
[1778603266965,35.51,80243.73,0.0,-0.97167,3e-05,3.49719]
[1778603272001,35.51,80243.39,0.0,-0.97166,3e-05,3.49823]
[1778603277036,35.52,80244.56,0.0,-0.9716,3e-05,3.50459]
[1778603282071,35.53,80250.17,0.0,-0.97139,3e-05,3.5266]
[1778603287106,35.53,80255.55,0.0,-0.97118,3e-05,3.54772]
[1778603288113,35.53,80265.79,0.0,-0.97083,3e-05,3.58471]
[1778603289126,35.53,80271.88,0.0,-0.97061,3e-05,3.60694]
[1778603290129,35.53,80273.21,0.0,-0.97056,3e-05,3.61203]
[1778603295164,35.53,80273.9,0.0,-0.97054,3e-05,3.61461]
[1778603300199,35.53,80283.23,0.0,-0.97021,4e-05,3.64803]
[1778603305234,35.53,80282.27,0.0,-0.97025,4e-05,3.64406]
[1778603310270,35.53,80281.6,0.0,-0.97028,4e-05,3.64117]
[1778603315304,35.53,80280.48,0.0,-0.97035,4e-05,3.63322]
[1778603322108,35.53,80279.58,0.0,-0.97039,4e-05,3.6287]
[1778603324367,35.52,80285.43,0.0,-0.97019,4e-05,3.64931]
[1778603328395,35.52,80289.5,0.0,-0.97005,4e-05,3.66364]
[1778603333430,35.52,80293.67,0.0,-0.96991,4e-05,3.67813]
[1778603335444,35.52,80301.11,0.0,-0.96965,4e-05,3.70509]
[1778603336452,35.52,80302.02,0.0,-0.96962,4e-05,3.70824]
[1778603341485,35.52,80305.08,0.0,-0.96952,4e-05,3.71852]
[1778603346521,35.51,80304.5,0.0,-0.96955,4e-05,3.71537]
[1778603351556,35.51,80300.75,0.0,-0.9697,4e-05,3.70061]
[1778603356593,35.51,80303.06,0.0,-0.96962,4e-05,3.7082]
[1778603359612,35.51,80292.53,0.0,-0.97,4e-05,3.66909]
[1778603360619,35.51,80282.74,0.0,-0.97035,4e-05,3.63337]
[1778603361626,35.51,80282.51,0.0,-0.97036,4e-05,3.63248]
[1778603366662,35.51,80277.79,0.0,-0.97053,4e-05,3.61513]
[1778603371697,35.51,80273.39,0.0,-0.97071,3e-05,3.59563]
[1778603372703,35.51,80268.01,0.0,-0.9709,3e-05,3.5763]
[1778603373712,35.51,80267.75,0.0,-0.9709,3e-05,3.57541]
[1778603378745,35.51,80272.44,0.0,-0.97073,3e-05,3.59369]
[1778603383783,35.52,80270.29,0.0,-0.97079,3e-05,3.58764]
[1778603388816,35.52,80269.63,0.0,-0.97079,3e-05,3.587]
[1778603393852,35.52,80270.95,0.0,-0.97073,3e-05,3.59351]
[1778603398887,35.53,80271.93,0.0,-0.97068,3e-05,3.59873]
[1778603403924,35.53,80275.46,0.0,-0.97054,3e-05,3.6131]
[1778603408961,35.54,80277.03,0.0,-0.97047,4e-05,3.61996]
[1778603411983,35.54,80284.2,0.0,-0.97022,4e-05,3.64583]
[1778603412993,35.54,80283.79,0.0,-0.97024,4e-05,3.64426]
[1778603418029,35.54,80281.72,0.0,-0.97031,4e-05,3.63642]
[1778603423064,35.54,80281.5,0.0,-0.97032,4e-05,3.6353]
[1778603428099,35.53,80279.25,0.0,-0.9704,4e-05,3.62691]
[1778603433135,35.53,80277.35,0.0,-0.9705,4e-05,3.61629]
[1778603435149,35.53,80270.17,0.0,-0.97075,3e-05,3.59038]
[1778603436155,35.53,80270.67,0.0,-0.97073,3e-05,3.59219]
[1778603437164,35.53,80275.93,0.0,-0.97055,3e-05,3.61114]
[1778603438170,35.53,80276.71,0.0,-0.97052,4e-05,3.61394]
[1778603443204,35.53,80276.36,0.0,-0.97054,4e-05,3.61258]
[1778603448239,35.53,80276.46,0.0,-0.97053,4e-05,3.61287]
[1778603453274,35.53,80275.28,0.0,-0.97058,3e-05,3.60858]
[1778603458309,35.53,80275.8,0.0,-0.97056,3e-05,3.61042]
[1778603461332,35.53,80267.43,0.0,-0.97085,3e-05,3.58031]
[1778603463094,35.53,80256.1,0.0,-0.97124,3e-05,3.53996]
[1778603464351,35.53,80252.88,0.0,-0.97135,3e-05,3.52862]
[1778603466365,35.53,80256.43,0.0,-0.97122,3e-05,3.5415]
[1778603467374,35.53,80262.26,0.0,-0.97102,3e-05,3.56245]
[1778603473164,35.54,80256.33,0.0,-0.97121,3e-05,3.54267]
[1778603476438,35.54,80265.75,0.0,-0.97087,3e-05,3.57762]
[1778603481474,35.55,80269.23,0.0,-0.97074,3e-05,3.59123]
[1778603484495,35.55,80276.77,0.0,-0.97048,4e-05,3.61842]
[1778603485502,35.55,80276.54,0.0,-0.97049,4e-05,3.61756]
[1778603490537,35.54,80277.28,0.0,-0.97046,4e-05,3.62012]
[1778603496579,35.54,80278.18,0.0,-0.97046,4e-05,3.61972]
[1778603498598,35.54,80287.01,0.0,-0.97015,4e-05,3.65168]
[1778603499609,35.54,80294.62,0.0,-0.96988,4e-05,3.67936]
[1778603500612,35.54,80296.38,0.0,-0.96982,4e-05,3.68568]
[1778603504642,35.54,80288.1,0.0,-0.97012,4e-05,3.65497]
[1778603505649,35.54,80279.89,0.0,-0.97041,4e-05,3.62511]
[1778603506656,35.54,80282.4,0.0,-0.97032,4e-05,3.63416]
[1778603509679,35.54,80297.88,0.0,-0.96977,4e-05,3.69039]
[1778603510686,35.54,80301.88,0.0,-0.96963,4e-05,3.70492]
[1778603515721,35.54,80298.81,0.0,-0.96975,4e-05,3.69285]
[1778603520760,35.54,80295.86,0.0,-0.96986,4e-05,3.68129]
[1778603524790,35.54,80277.67,0.0,-0.97051,4e-05,3.61463]
[1778603525797,35.54,80273.64,0.0,-0.97065,3e-05,3.60006]
[1778603530831,35.54,80266.28,0.0,-0.97091,3e-05,3.5735]
[1778603531837,35.54,80264.7,0.0,-0.97096,3e-05,3.56786]
[1778603536872,35.54,80261.12,0.0,-0.97108,3e-05,3.55531]
[1778603538886,35.54,80266.43,0.0,-0.97089,3e-05,3.57504]
[1778603543922,35.54,80268.66,0.0,-0.9708,3e-05,3.58448]
[1778603548956,35.54,80269.92,0.0,-0.97076,3e-05,3.58909]
[1778603553991,35.54,80267.02,0.0,-0.97088,3e-05,3.57525]
[1778603559027,35.54,80271.54,0.0,-0.97073,3e-05,3.59163]
[1778603564061,35.54,80275.83,0.0,-0.97057,3e-05,3.60715]
[1778603566075,35.54,80279.89,0.0,-0.97043,4e-05,3.62177]
[1778603571121,35.54,80293.56,0.0,-0.96995,4e-05,3.67125]
[1778603572127,35.54,80290.58,0.0,-0.97006,4e-05,3.66028]
[1778603577162,35.54,80290.76,0.0,-0.97006,4e-05,3.66043]
[1778603580200,35.54,80279.39,0.0,-0.97046,4e-05,3.61891]
[1778603581199,35.54,80274.79,0.0,-0.97062,3e-05,3.60231]
[1778603582203,35.54,80268.59,0.0,-0.97084,3e-05,3.58003]
[1778603583225,35.54,80266.66,0.0,-0.9709,3e-05,3.57315]
[1778603584219,35.54,80260.24,0.0,-0.97113,3e-05,3.55027]
[1778603585227,35.54,80254.34,0.0,-0.97133,3e-05,3.52902]
[1778603586234,35.54,80251.08,0.0,-0.97144,3e-05,3.51722]
[1778603588247,35.54,80242.55,0.0,-0.97174,3e-05,3.48668]
[1778603589254,35.54,80241.05,0.0,-0.97178,3e-05,3.48192]
[1778603593282,35.54,80239.7,0.0,-0.97181,3e-05,3.47929]
[1778603598317,35.55,80239.97,0.0,-0.97177,3e-05,3.48299]
[1778603603353,35.55,80241.91,0.0,-0.97171,3e-05,3.48975]
[1778603605366,35.55,80248.78,0.0,-0.97148,3e-05,3.51365]
[1778603606373,35.55,80254.59,0.0,-0.97128,3e-05,3.53404]
[1778603607380,35.55,80254.78,0.0,-0.97128,3e-05,3.53448]
[1778603612415,35.55,80256.18,0.0,-0.97127,3e-05,3.53479]
[1778603615438,35.55,80249.6,0.0,-0.9715,3e-05,3.51079]
[1778603620473,35.54,80250.08,0.0,-0.97149,3e-05,3.5122]
[1778603622488,35.55,80256.35,0.0,-0.97127,3e-05,3.53471]
[1778603626516,35.55,80259.74,0.0,-0.97114,3e-05,3.54792]
[1778603631550,35.54,80263.26,0.0,-0.97103,3e-05,3.55915]
[1778603635577,35.55,80257.36,0.0,-0.97122,3e-05,3.53986]
[1778603637592,35.55,80248.06,0.0,-0.97153,3e-05,3.50777]
[1778603638598,35.55,80248.56,0.0,-0.97151,3e-05,3.51003]
[1778603640613,35.56,80241.94,0.0,-0.97172,3e-05,3.48766]
[1778603641621,35.56,80238.85,0.0,-0.97183,3e-05,3.47663]
[1778603646656,35.55,80238.83,0.0,-0.97184,3e-05,3.47568]
[1778603649690,35.55,80254.39,0.0,-0.97131,3e-05,3.53084]
[1778603650697,35.55,80256.45,0.0,-0.97123,3e-05,3.53861]
[1778603655732,35.56,80257.25,0.0,-0.97118,3e-05,3.54371]
[1778603656745,35.56,80258.46,0.0,-0.97114,3e-05,3.54776]
[1778603658754,35.56,80250.88,0.0,-0.97141,3e-05,3.52034]
[1778603659760,35.56,80252.5,0.0,-0.97135,3e-05,3.52587]
[1778603662781,35.56,80243.31,0.0,-0.97167,3e-05,3.49275]
[1778603664519,35.56,80243.95,0.0,-0.97165,3e-05,3.49484]
[1778603669833,35.55,80252.16,0.0,-0.97138,3e-05,3.52279]
[1778603674865,35.55,80253.52,0.0,-0.97137,3e-05,3.52305]
[1778603679900,35.55,80251.59,0.0,-0.97145,3e-05,3.51515]
[1778603684937,35.54,80250.37,0.0,-0.9715,3e-05,3.50979]
[1778603689978,35.54,80252.6,0.0,-0.97143,3e-05,3.51687]
[1778603691986,35.54,80262.34,0.0,-0.97111,3e-05,3.55083]
[1778603692993,35.54,80261.47,0.0,-0.97114,3e-05,3.54746]
[1778603698028,35.54,80263.77,0.0,-0.97107,3e-05,3.55434]
[1778603703064,35.53,80264.03,0.0,-0.97108,3e-05,3.5536]
[1778603708099,35.53,80262.06,0.0,-0.97116,3e-05,3.5454]
[1778603711119,35.53,80278.2,0.0,-0.9706,3e-05,3.60303]
[1778603712129,35.53,80279.77,0.0,-0.97054,4e-05,3.609]
[1778603715147,35.53,80273.92,0.0,-0.97074,3e-05,3.58851]
[1778603716153,35.53,80267.81,0.0,-0.97096,3e-05,3.56628]
[1778603717162,35.53,80262.76,0.0,-0.97113,3e-05,3.54825]
[1778603718168,35.53,80261.85,0.0,-0.97117,3e-05,3.54471]
[1778603723203,35.52,80259.77,0.0,-0.97125,3e-05,3.53587]
[1778603728238,35.52,80253.24,0.0,-0.97149,3e-05,3.51131]
[1778603734280,35.52,80250.6,0.0,-0.97162,3e-05,3.49707]
[1778603740322,35.51,80248.11,0.0,-0.97172,3e-05,3.48693]
[1778603745358,35.51,80259.57,0.0,-0.97134,3e-05,3.52632]
[1778603746364,35.51,80259.46,0.0,-0.97134,3e-05,3.52564]
[1778603751400,35.5,80255.93,0.0,-0.97148,3e-05,3.51168]
[1778603756435,35.5,80260.33,0.0,-0.97134,3e-05,3.52587]
[1778603761476,35.5,80267.86,0.0,-0.9711,3e-05,3.55089]
[1778603765509,35.5,80274.36,0.0,-0.97088,3e-05,3.57382]
[1778603766517,35.5,80274.55,0.0,-0.97087,3e-05,3.57449]
[1778603769537,35.49,80269.53,0.0,-0.97106,3e-05,3.55549]
[1778603771551,35.49,80275.52,0.0,-0.97085,3e-05,3.57696]
[1778603773565,35.49,80277.73,0.0,-0.97078,3e-05,3.58451]
[1778603776587,35.49,80284.14,0.0,-0.97056,4e-05,3.60677]
[1778603781623,35.49,80289.6,0.0,-0.97037,4e-05,3.62626]
[1778603786658,35.49,80293.41,0.0,-0.97024,4e-05,3.63969]
[1778603791694,35.49,80297.33,0.0,-0.97013,4e-05,3.65]
[1778603796728,35.49,80293.43,0.0,-0.97027,4e-05,3.63545]
[1778603799750,35.48,80288.38,0.0,-0.97045,4e-05,3.61705]
[1778603805540,35.48,80300.96,0.0,-0.97003,4e-05,3.66048]
[1778603807805,35.48,80307.82,0.0,-0.96979,4e-05,3.68549]
[1778603812840,35.48,80311.12,0.0,-0.96967,4e-05,3.69707]
[1778603815625,35.48,80325.33,0.0,-0.96916,4e-05,3.749]
[1778603820897,35.47,80328.18,0.0,-0.96907,4e-05,3.75873]
[1778603823922,35.47,80334.45,0.0,-0.96885,4e-05,3.78145]
[1778603824924,35.47,80328.79,0.0,-0.96906,4e-05,3.76012]
[1778603828952,35.47,80323.61,0.0,-0.96925,4e-05,3.73996]
[1778603829958,35.47,80314.96,0.0,-0.96957,4e-05,3.70759]
[1778603831974,35.47,80315.27,0.0,-0.96956,4e-05,3.70847]
[1778603837008,35.46,80305.99,0.0,-0.9699,4e-05,3.67371]
[1778603838016,35.46,80304.9,0.0,-0.96994,4e-05,3.66964]
[1778603840029,35.46,80298.84,0.0,-0.97016,4e-05,3.64737]
[1778603841036,35.46,80297.84,0.0,-0.97019,4e-05,3.64364]
[1778603842048,35.46,80302.94,0.0,-0.97001,4e-05,3.66224]
[1778603843050,35.46,80301.99,0.0,-0.97005,4e-05,3.6587]
[1778603848085,35.46,80306.12,0.0,-0.9699,4e-05,3.6734]
[1778603853120,35.46,80312.44,0.0,-0.96971,4e-05,3.69249]
[1778603854127,35.46,80315.9,0.0,-0.96959,4e-05,3.70507]
[1778603857150,35.46,80319.51,0.0,-0.96946,4e-05,3.71785]
[1778603862184,35.46,80323.42,0.0,-0.96933,4e-05,3.73129]
[1778603866211,35.45,80320.66,0.0,-0.96944,4e-05,3.72031]
[1778603867218,35.45,80315.02,0.0,-0.96965,4e-05,3.69921]
[1778603868225,35.45,80304.76,0.0,-0.97001,4e-05,3.66158]
[1778603869232,35.45,80304.61,0.0,-0.97002,4e-05,3.66096]
[1778603874267,35.45,80306.08,0.0,-0.96997,4e-05,3.6659]
[1778603879304,35.45,80301.89,0.0,-0.97012,4e-05,3.65025]
[1778603884338,35.45,80304.66,0.0,-0.97003,4e-05,3.66003]
[1778603889375,35.45,80307.2,0.0,-0.96994,4e-05,3.66877]
[1778603892411,35.45,80295.26,0.0,-0.97038,4e-05,3.6243]
[1778603893418,35.45,80285.02,0.0,-0.97074,3e-05,3.58695]
[1778603896439,35.45,80279.26,0.0,-0.97094,3e-05,3.56631]
[1778603897446,35.44,80277.14,0.0,-0.97102,3e-05,3.55813]
[1778603902481,35.44,80273.03,0.0,-0.97117,3e-05,3.54235]
[1778603907517,35.44,80273.74,0.0,-0.97116,3e-05,3.54363]
[1778603912551,35.43,80274.85,0.0,-0.97116,3e-05,3.54285]
[1778603917586,35.43,80274.0,0.0,-0.9712,3e-05,3.53861]
[1778603923629,35.43,80272.24,0.0,-0.97128,3e-05,3.53088]
[1778603928664,35.43,80270.6,0.0,-0.97133,3e-05,3.52526]
[1778603930679,35.43,80264.68,0.0,-0.97152,3e-05,3.50519]
[1778603932693,35.43,80272.21,0.0,-0.97125,3e-05,3.5334]
[1778603938734,35.44,80276.26,0.0,-0.97109,3e-05,3.55003]
[1778603943769,35.45,80275.5,0.0,-0.9711,3e-05,3.54952]
[1778603948805,35.45,80275.74,0.0,-0.97107,3e-05,3.55256]
[1778603951825,35.46,80286.94,0.0,-0.97066,4e-05,3.59407]
[1778603952837,35.46,80287.79,0.0,-0.97063,4e-05,3.59751]
[1778603954846,35.46,80280.04,0.0,-0.9709,3e-05,3.57003]
[1778603956623,35.46,80275.85,0.0,-0.97104,3e-05,3.5552]
[1778603961895,35.46,80276.43,0.0,-0.971,3e-05,3.55946]
[1778603966693,35.47,80269.77,0.0,-0.97121,3e-05,3.53786]
[1778603971970,35.47,80273.87,0.0,-0.9711,3e-05,3.54787]
[1778603974990,35.46,80277.41,0.0,-0.97099,3e-05,3.55955]
[1778603980027,35.47,80277.83,0.0,-0.97097,3e-05,3.56142]
[1778603985060,35.47,80279.83,0.0,-0.9709,3e-05,3.56937]
[1778603990095,35.47,80277.33,0.0,-0.97096,3e-05,3.56253]
[1778603995130,35.48,80278.99,0.0,-0.97088,3e-05,3.57063]
[1778604000166,35.49,80279.32,0.0,-0.97085,3e-05,3.57391]
[1778604004202,35.49,80292.51,0.0,-0.97037,4e-05,3.62356]
[1778604005207,35.49,80299.21,0.0,-0.97013,4e-05,3.64824]
[1778604006208,35.49,80301.92,0.0,-0.97003,4e-05,3.65842]
[1778604011247,35.49,80300.58,0.0,-0.97008,4e-05,3.65361]
[1778604015272,35.49,80293.09,0.0,-0.97034,4e-05,3.62621]
[1778604016279,35.49,80291.42,0.0,-0.9704,4e-05,3.62018]
[1778604021314,35.49,80288.02,0.0,-0.97051,4e-05,3.60866]
[1778604026349,35.5,80287.96,0.0,-0.9705,4e-05,3.60989]
[1778604031384,35.5,80284.76,0.0,-0.97064,4e-05,3.59493]
[1778604036421,35.5,80289.59,0.0,-0.97047,4e-05,3.61251]
[1778604041454,35.5,80293.52,0.0,-0.97033,4e-05,3.62675]
[1778604043469,35.5,80300.12,0.0,-0.9701,4e-05,3.65069]
[1778604044475,35.5,80307.14,0.0,-0.96985,4e-05,3.67627]
[1778604045483,35.5,80307.99,0.0,-0.96982,4e-05,3.67927]
[1778604050517,35.5,80307.23,0.0,-0.96985,4e-05,3.67593]
[1778604055552,35.5,80306.54,0.0,-0.96988,4e-05,3.67283]
[1778604059617,35.49,80300.25,0.0,-0.97011,4e-05,3.64934]
[1778604060615,35.49,80293.18,0.0,-0.97036,4e-05,3.62365]
[1778604062629,35.49,80286.0,0.0,-0.97061,4e-05,3.59762]
[1778604067665,35.49,80285.44,0.0,-0.97063,4e-05,3.59563]
[1778604073706,35.49,80284.34,0.0,-0.97067,3e-05,3.5918]
[1778604078749,35.49,80274.75,0.0,-0.971,3e-05,3.55721]
[1778604081772,35.49,80267.0,0.0,-0.97128,3e-05,3.52884]
[1778604083785,35.49,80260.36,0.0,-0.97151,3e-05,3.5049]
[1778604087813,35.49,80252.18,0.0,-0.9718,3e-05,3.47539]
[1778604092848,35.49,80248.76,0.0,-0.97194,3e-05,3.45925]
[1778604097883,35.49,80251.43,0.0,-0.97186,3e-05,3.46794]
[1778604102918,35.48,80247.69,0.0,-0.97199,3e-05,3.4542]
[1778604107953,35.48,80249.27,0.0,-0.97194,3e-05,3.45921]
[1778604113995,35.48,80248.52,0.0,-0.97198,3e-05,3.45577]
[1778604119032,35.48,80248.97,0.0,-0.97197,3e-05,3.45656]
[1778604123060,35.48,80239.95,0.0,-0.97228,3e-05,3.42461]
[1778604128096,35.48,80236.41,0.0,-0.9724,3e-05,3.41198]
[1778604133148,35.47,80232.89,0.0,-0.97252,3e-05,3.39945]
[1778604135162,35.47,80227.74,0.0,-0.97269,3e-05,3.38157]
[1778604140197,35.47,80225.48,0.0,-0.97277,3e-05,3.37363]
[1778604145231,35.47,80225.2,0.0,-0.97278,3e-05,3.37253]
[1778604150266,35.47,80222.76,0.0,-0.97286,3e-05,3.36402]
[1778604155302,35.47,80220.37,0.0,-0.97296,3e-05,3.3524]
[1778604159330,35.47,80215.19,0.0,-0.97313,3e-05,3.33467]
[1778604161345,35.47,80211.39,0.0,-0.97325,3e-05,3.32178]
[1778604166385,35.47,80211.71,0.0,-0.97324,3e-05,3.32308]
[1778604169401,35.47,80199.7,0.0,-0.97363,3e-05,3.28246]
[1778604170414,35.48,80195.18,0.0,-0.97377,3e-05,3.26747]
[1778604173435,35.48,80202.09,0.0,-0.97354,3e-05,3.29121]
[1778604174444,35.48,80209.67,0.0,-0.9733,3e-05,3.31694]
[1778604175446,35.48,80214.34,0.0,-0.97315,3e-05,3.33298]
[1778604180481,35.48,80215.5,0.0,-0.97311,3e-05,3.33713]
[1778604185516,35.48,80219.99,0.0,-0.97296,3e-05,3.35271]
[1778604188538,35.48,80226.13,0.0,-0.97276,3e-05,3.37381]
[1778604192565,35.48,80232.83,0.0,-0.97254,3e-05,3.39677]
[1778604194584,35.48,80238.96,0.0,-0.97234,3e-05,3.41787]
[1778604199614,35.48,80240.23,0.0,-0.9723,3e-05,3.4218]
[1778604204649,35.47,80240.84,0.0,-0.97228,3e-05,3.42339]
[1778604208679,35.47,80235.83,0.0,-0.97245,3e-05,3.4056]
[1778604210692,35.47,80228.45,0.0,-0.9727,3e-05,3.37996]
[1778604215726,35.47,80226.43,0.0,-0.97279,3e-05,3.36944]
[1778604220761,35.47,80223.89,0.0,-0.97288,3e-05,3.3606]
[1778604225796,35.47,80224.97,0.0,-0.97284,3e-05,3.36418]
[1778604230831,35.47,80225.13,0.0,-0.97284,3e-05,3.36462]
[1778604235867,35.47,80224.97,0.0,-0.97285,3e-05,3.36389]
[1778604240905,35.47,80223.85,0.0,-0.97288,3e-05,3.35987]
[1778604245936,35.47,80224.83,0.0,-0.97285,3e-05,3.36311]
[1778604250974,35.47,80230.39,0.0,-0.97267,3e-05,3.3819]
[1778604256010,35.47,80228.79,0.0,-0.97272,3e-05,3.37666]
[1778604261042,35.47,80224.57,0.0,-0.97286,3e-05,3.36252]
[1778604266077,35.47,80222.69,0.0,-0.97292,3e-05,3.3558]
[1778604271112,35.47,80225.35,0.0,-0.97286,3e-05,3.36124]
[1778604276146,35.47,80221.52,0.0,-0.97299,3e-05,3.34779]
[1778604281182,35.47,80219.16,0.0,-0.97307,3e-05,3.33948]
[1778604286217,35.47,80220.14,0.0,-0.97304,3e-05,3.3427]
[1778604291253,35.47,80222.47,0.0,-0.97297,3e-05,3.35053]
[1778604296287,35.47,80222.72,0.0,-0.97296,3e-05,3.35122]
[1778604301322,35.47,80221.39,0.0,-0.97301,3e-05,3.3465]
[1778604304343,35.47,80231.33,0.0,-0.97266,3e-05,3.3826]
[1778604305350,35.47,80240.95,0.0,-0.97234,3e-05,3.4165]
[1778604306359,35.47,80246.24,0.0,-0.97215,3e-05,3.43546]
[1778604310385,35.48,80251.71,0.0,-0.97195,3e-05,3.45665]
[1778604315424,35.49,80246.94,0.0,-0.97208,3e-05,3.44249]
[1778604316428,35.49,80243.43,0.0,-0.9722,3e-05,3.43078]
[1778604317434,35.49,80238.27,0.0,-0.97236,3e-05,3.41338]
[1778604319163,35.49,80231.0,0.0,-0.97259,3e-05,3.3894]
[1778604324483,35.5,80227.29,0.0,-0.97269,3e-05,3.37981]
[1778604326497,35.51,80221.64,0.0,-0.97286,3e-05,3.36165]
[1778604327505,35.51,80217.56,0.0,-0.97299,3e-05,3.34832]
[1778604329519,35.51,80215.78,0.0,-0.97303,3e-05,3.34362]
[1778604331534,35.51,80201.86,0.0,-0.9735,3e-05,3.29363]
[1778604332548,35.51,80199.36,0.0,-0.97358,3e-05,3.28528]
[1778604334556,35.51,80194.3,0.0,-0.97374,3e-05,3.26848]
[1778604336569,35.52,80194.47,0.0,-0.97372,3e-05,3.27006]
[1778604338583,35.52,80185.13,0.0,-0.97401,3e-05,3.23997]
[1778604343618,35.52,80182.61,0.0,-0.97408,3e-05,3.2327]
[1778604348653,35.53,80182.49,0.0,-0.97407,3e-05,3.23322]
[1778604352682,35.53,80187.54,0.0,-0.97389,3e-05,3.25253]
[1778604355716,35.53,80135.67,0.0,-0.97549,3e-05,3.08224]
[1778604356733,35.54,80088.03,0.0,-0.97689,3e-05,2.93176]
[1778604357736,35.54,80094.4,0.0,-0.97671,3e-05,2.9522]
[1778604358745,35.54,80096.13,0.0,-0.97665,3e-05,2.95829]
[1778604360760,35.54,80101.77,0.0,-0.97647,3e-05,2.97733]
[1778604361766,35.55,80099.18,0.0,-0.97654,3e-05,2.96986]
[1778604363785,35.55,80053.16,0.0,-0.97784,3e-05,2.82885]
[1778604364810,35.55,80021.65,0.0,-0.97869,3e-05,2.73638]
[1778604365810,35.58,80024.28,0.0,-0.97852,3e-05,2.75436]
[1778604366821,35.62,80055.01,0.0,-0.97759,3e-05,2.8565]
[1778604367824,35.64,80078.67,0.0,-0.97683,3e-05,2.93883]
[1778604369838,35.65,80061.47,0.0,-0.9773,3e-05,2.88797]
[1778604370844,35.68,80053.51,0.0,-0.97744,3e-05,2.87187]
[1778604374874,35.73,80038.77,0.0,-0.97769,3e-05,2.84521]
[1778604375881,35.76,80022.08,0.0,-0.97806,3e-05,2.80428]
[1778604376894,35.79,80017.0,0.0,-0.97811,3e-05,2.79836]
[1778604377895,35.82,80011.64,0.0,-0.97817,3e-05,2.79173]
[1778604379908,35.88,80005.08,0.0,-0.97818,3e-05,2.79077]
[1778604381934,35.93,80016.84,0.0,-0.9777,3e-05,2.84326]
[1778604383941,35.96,80021.75,0.0,-0.97748,3e-05,2.86682]
[1778604385956,36.01,80016.93,0.0,-0.97747,3e-05,2.86814]
[1778604386962,36.03,80008.94,0.0,-0.97761,3e-05,2.85224]
[1778604387970,36.06,80002.87,0.0,-0.9777,3e-05,2.84234]
[1778604393016,36.15,79993.78,0.0,-0.97768,3e-05,2.84344]
[1778604394018,36.16,79949.1,0.0,-0.97887,3e-05,2.71312]
[1778604395033,36.22,79939.89,0.0,-0.97893,3e-05,2.7068]
[1778604397038,36.29,79933.2,0.0,-0.97892,3e-05,2.7077]
[1778604398044,36.32,79927.37,0.0,-0.97898,3e-05,2.70111]
[1778604401076,36.41,79933.88,0.0,-0.97854,3e-05,2.74844]
[1778604402073,36.44,79941.5,0.0,-0.97826,3e-05,2.77905]
[1778604404088,36.49,79949.16,0.0,-0.97791,3e-05,2.81774]
[1778604405095,36.51,79939.84,0.0,-0.97808,3e-05,2.79861]
[1778604410131,36.64,79939.78,0.0,-0.97773,3e-05,2.83678]
[1778604411136,36.66,79944.57,0.0,-0.97753,3e-05,2.85776]
[1778604413150,36.7,79936.59,0.0,-0.97762,3e-05,2.84807]
[1778604418185,36.75,79936.07,0.0,-0.97749,3e-05,2.862]
[1778604423220,36.76,79936.28,0.0,-0.97745,3e-05,2.86589]
[1778604424227,36.76,79929.65,0.0,-0.97763,3e-05,2.847]
[1778604425249,36.76,79921.81,0.0,-0.97783,3e-05,2.8247]
[1778604426245,36.76,79902.9,0.0,-0.97834,3e-05,2.7695]
[1778604431279,36.8,79906.84,0.0,-0.97813,3e-05,2.79194]
[1778604432286,36.8,79901.74,0.0,-0.97827,3e-05,2.77689]
[1778604434307,36.8,79896.7,0.0,-0.97841,3e-05,2.76207]
[1778604435314,36.8,79898.39,0.0,-0.97836,3e-05,2.76666]
[1778604437328,36.79,79903.28,0.0,-0.97824,3e-05,2.78018]
[1778604440066,36.79,79904.94,0.0,-0.9782,3e-05,2.784]
[1778604442363,36.79,79896.68,0.0,-0.97843,3e-05,2.75959]
[1778604444378,36.79,79891.49,0.0,-0.97857,3e-05,2.74418]
[1778604446397,36.79,79885.54,0.0,-0.97873,3e-05,2.72672]
[1778604447401,36.79,79878.92,0.0,-0.9789,3e-05,2.70771]
[1778604450138,36.78,79903.84,0.0,-0.97826,3e-05,2.77831]
[1778604451426,36.78,79912.11,0.0,-0.97807,3e-05,2.79857]
[1778604452434,36.78,79917.44,0.0,-0.97793,3e-05,2.8137]
[1778604457470,36.77,79925.4,0.0,-0.97773,3e-05,2.83513]
[1778604458476,36.77,79934.39,0.0,-0.97749,3e-05,2.86114]
[1778604460208,36.77,79949.53,0.0,-0.97708,3e-05,2.9056]
[1778604460497,36.77,79949.53,0.0,-0.97709,3e-05,2.90508]
[1778604462504,36.77,79936.72,0.0,-0.97745,3e-05,2.86604]
[1778604463511,36.77,79928.41,0.0,-0.97767,3e-05,2.84155]
[1778604464523,36.76,79917.55,0.0,-0.97797,3e-05,2.809]
[1778604465525,36.76,79910.62,0.0,-0.97816,3e-05,2.78854]
[1778604466532,36.76,79902.77,0.0,-0.97837,3e-05,2.76558]
[1778604471568,36.76,79898.52,0.0,-0.97849,3e-05,2.75202]
[1778604476602,36.75,79895.71,0.0,-0.97858,3e-05,2.74268]
[1778604478616,36.75,79900.96,0.0,-0.97845,3e-05,2.75726]
[1778604483652,36.75,79897.16,0.0,-0.97856,3e-05,2.7451]
[1778604484661,36.75,79889.64,0.0,-0.97875,3e-05,2.72339]
[1778604485665,36.75,79880.79,0.0,-0.97899,3e-05,2.69808]
[1778604486673,36.75,79878.74,0.0,-0.97904,3e-05,2.69213]
[1778604490717,36.74,79872.05,0.0,-0.97922,3e-05,2.67275]
[1778604493748,36.74,79880.81,0.0,-0.97899,3e-05,2.69706]
[1778604494745,36.74,79888.3,0.0,-0.9788,3e-05,2.71814]
[1778604495755,36.74,79893.16,0.0,-0.97868,3e-05,2.7318]
[1778604496759,36.74,79900.74,0.0,-0.97848,3e-05,2.75328]
[1778604497766,36.74,79914.07,0.0,-0.97813,3e-05,2.79151]
[1778604498773,36.74,79917.15,0.0,-0.97805,3e-05,2.80014]
[1778604502802,36.73,79930.48,0.0,-0.97771,3e-05,2.83778]
[1778604503810,36.73,79938.04,0.0,-0.97751,3e-05,2.85965]
[1778604504816,36.73,79943.75,0.0,-0.97735,3e-05,2.87613]
[1778604505823,36.73,79943.83,0.0,-0.97736,3e-05,2.87591]
[1778604507837,36.73,79949.28,0.0,-0.97722,3e-05,2.8912]
[1778604509852,36.72,79949.52,0.0,-0.97722,3e-05,2.89094]
[1778604514918,36.72,79951.37,0.0,-0.97721,3e-05,2.89097]
[1778604515898,36.71,79946.19,0.0,-0.97736,3e-05,2.87461]
[1778604516904,36.71,79937.93,0.0,-0.97759,3e-05,2.85017]
[1778604517908,36.71,79932.83,0.0,-0.97773,3e-05,2.83474]
[1778604522944,36.71,79931.1,0.0,-0.9778,3e-05,2.82767]
[1778604523951,36.71,79925.4,0.0,-0.97795,3e-05,2.81061]
[1778604524956,36.7,79925.38,0.0,-0.97796,3e-05,2.81019]
[1778604526971,36.7,79919.04,0.0,-0.97813,3e-05,2.79102]
[1778604528985,36.7,79917.31,0.0,-0.97819,3e-05,2.78535]
[1778604534020,36.69,79921.67,0.0,-0.97808,3e-05,2.79636]
[1778604539055,36.69,79921.11,0.0,-0.97812,3e-05,2.79302]
[1778604544090,36.68,79929.15,0.0,-0.97792,3e-05,2.8148]
[1778604545101,36.68,79948.33,0.0,-0.9774,3e-05,2.87093]
[1778604546107,36.68,79950.15,0.0,-0.97735,3e-05,2.87586]
[1778604551141,36.69,79954.02,0.0,-0.97722,3e-05,2.89053]
[1778604556176,36.7,79953.03,0.0,-0.97722,3e-05,2.89072]
[1778604559198,36.71,79949.42,0.0,-0.9773,3e-05,2.88193]
[1778604563227,36.72,79943.89,0.0,-0.97742,3e-05,2.8682]
[1778604568261,36.73,79951.45,0.0,-0.97718,3e-05,2.89411]
[1778604571283,36.73,79955.81,0.0,-0.97707,3e-05,2.90594]
[1778604575310,36.74,79963.54,0.0,-0.97683,3e-05,2.93163]
[1778604576317,36.74,79972.15,0.0,-0.97658,3e-05,2.95823]
[1778604577327,36.74,79985.94,0.0,-0.97619,3e-05,3.00079]
[1778604578331,36.75,79987.04,0.0,-0.97615,3e-05,3.00464]
[1778604581353,36.75,79978.88,0.0,-0.97637,3e-05,2.98114]
[1778604582359,36.75,79975.0,0.0,-0.97647,3e-05,2.96985]
[1778604584375,36.75,79973.15,0.0,-0.97652,3e-05,2.96531]
[1778604589409,36.76,79972.24,0.0,-0.97652,3e-05,2.96526]
[1778604594445,36.77,79970.66,0.0,-0.97654,3e-05,2.96309]
[1778604597466,36.78,79981.12,0.0,-0.97623,3e-05,2.99645]
[1778604598475,36.78,79982.56,0.0,-0.97618,3e-05,3.00131]
[1778604600487,36.78,79972.35,0.0,-0.97646,3e-05,2.9711]
[1778604601494,36.78,79968.88,0.0,-0.97656,3e-05,2.96108]
[1778604604515,36.79,79957.57,0.0,-0.97686,3e-05,2.92853]
[1778604605522,36.79,79954.27,0.0,-0.97694,3e-05,2.9192]
[1778604606530,36.79,79959.78,0.0,-0.97678,3e-05,2.93634]
[1778604607537,36.79,79960.23,0.0,-0.97677,3e-05,2.93826]
[1778604611567,36.8,79955.21,0.0,-0.97689,3e-05,2.92541]
[1778604613578,36.8,79962.41,0.0,-0.97667,3e-05,2.94819]
[1778604614588,36.81,79967.6,0.0,-0.97652,3e-05,2.96492]
[1778604619328,36.81,79949.25,0.0,-0.97701,3e-05,2.91174]
[1778604620630,36.81,79947.51,0.0,-0.97705,3e-05,2.90713]
[1778604625668,36.81,79949.18,0.0,-0.97702,3e-05,2.91123]
[1778604630715,36.81,79946.76,0.0,-0.97709,3e-05,2.90375]
[1778604632717,36.81,79934.0,0.0,-0.97747,3e-05,2.86189]
[1778604637755,36.8,79935.27,0.0,-0.97745,3e-05,2.86403]
[1778604639474,36.8,79907.98,0.0,-0.97819,3e-05,2.7835]
[1778604640772,36.8,79903.57,0.0,-0.97831,3e-05,2.77048]
[1778604645811,36.79,79906.16,0.0,-0.97825,3e-05,2.77653]
[1778604648828,36.79,79898.7,0.0,-0.97846,3e-05,2.75423]
[1778604649836,36.79,79891.46,0.0,-0.97865,3e-05,2.73301]
[1778604650847,36.79,79882.81,0.0,-0.97887,3e-05,2.70842]
[1778604651853,36.79,79867.61,0.0,-0.97927,3e-05,2.66524]
[1778604652860,36.79,79860.63,0.0,-0.97944,3e-05,2.64575]
[1778604653869,36.79,79856.48,0.0,-0.97955,3e-05,2.63406]
[1778604658904,36.79,79857.32,0.0,-0.97953,3e-05,2.63622]
[1778604660917,36.79,79858.23,0.0,-0.97951,3e-05,2.63861]
[1778604662932,36.79,79853.13,0.0,-0.97964,3e-05,2.62441]
[1778604663945,36.79,79852.84,0.0,-0.97965,3e-05,2.62355]
[1778604665956,36.79,79845.59,0.0,-0.97983,2e-05,2.60351]
[1778604667970,36.79,79834.49,0.0,-0.9801,2e-05,2.57311]
[1778604668978,36.79,79832.94,0.0,-0.98014,2e-05,2.56896]
[1778604670992,36.79,79839.68,0.0,-0.97997,2e-05,2.58742]
[1778604673006,36.79,79851.14,0.0,-0.97969,2e-05,2.61903]
[1778604674013,36.79,79856.96,0.0,-0.97954,3e-05,2.63512]
[1778604675019,36.79,79853.54,0.0,-0.97963,3e-05,2.62559]
[1778604677047,36.79,79858.43,0.0,-0.9795,3e-05,2.63909]
[1778604678057,36.79,79859.99,0.0,-0.97947,3e-05,2.64337]
[1778604683088,36.79,79858.28,0.0,-0.97951,3e-05,2.63831]
[1778604688136,36.79,79858.12,0.0,-0.97952,3e-05,2.6375]
[1778604690139,36.78,79852.88,0.0,-0.97965,3e-05,2.62284]
[1778604694172,36.78,79859.59,0.0,-0.97951,3e-05,2.63833]
[1778604695176,36.78,79862.07,0.0,-0.97945,3e-05,2.64507]
[1778604696183,36.78,79867.1,0.0,-0.97932,3e-05,2.659]
[1778604697198,36.78,79868.18,0.0,-0.97929,3e-05,2.6619]
[1778604698197,36.78,79860.85,0.0,-0.97948,3e-05,2.64132]
[1778604699204,36.78,79856.33,0.0,-0.97959,3e-05,2.62868]
[1778604700211,36.78,79853.39,0.0,-0.97967,3e-05,2.62041]
[1778604701219,36.78,79848.22,0.0,-0.9798,2e-05,2.60615]
[1778604702227,36.78,79844.71,0.0,-0.97989,2e-05,2.59646]
[1778604707262,36.78,79850.4,0.0,-0.97974,2e-05,2.61204]
[1778604709316,36.78,79855.21,0.0,-0.97963,3e-05,2.62525]
[1778604710286,36.78,79857.7,0.0,-0.97956,3e-05,2.63201]
[1778604711294,36.78,79866.54,0.0,-0.97934,3e-05,2.65662]
[1778604712303,36.78,79873.43,0.0,-0.97917,3e-05,2.67566]
[1778604713309,36.78,79880.26,0.0,-0.97899,3e-05,2.6949]
[1778604714314,36.78,79889.94,0.0,-0.97875,3e-05,2.72193]
[1778604715321,36.78,79900.54,0.0,-0.97847,3e-05,2.75222]
[1778604716328,36.78,79905.62,0.0,-0.97834,3e-05,2.76655]
[1778604718342,36.78,79907.46,0.0,-0.9783,3e-05,2.77123]
[1778604720355,36.77,79902.33,0.0,-0.97844,3e-05,2.75586]
[1778604725391,36.77,79913.41,0.0,-0.97816,3e-05,2.78608]
[1778604726398,36.77,79919.41,0.0,-0.978,3e-05,2.8035]
[1778604727405,36.77,79917.9,0.0,-0.97804,3e-05,2.79874]
[1778604730426,36.76,79909.44,0.0,-0.97828,3e-05,2.77318]
[1778604731432,36.76,79906.74,0.0,-0.97835,3e-05,2.76508]
[1778604734454,36.76,79901.55,0.0,-0.9785,3e-05,2.74928]
[1778604736469,36.76,79909.77,0.0,-0.97829,3e-05,2.77236]
[1778604737475,36.76,79911.08,0.0,-0.97825,3e-05,2.77582]
[1778604741506,36.75,79916.99,0.0,-0.97811,3e-05,2.79158]
[1778604746541,36.75,79909.49,0.0,-0.97833,3e-05,2.76781]
[1778604747548,36.75,79895.66,0.0,-0.97869,3e-05,2.72814]
[1778604748554,36.74,79884.16,0.0,-0.97899,3e-05,2.69525]
[1778604749564,36.74,79878.76,0.0,-0.97913,3e-05,2.6797]
[1778604754597,36.74,79880.94,0.0,-0.9791,3e-05,2.68226]
[1778604759632,36.74,79876.12,0.0,-0.97923,3e-05,2.66802]
[1778604764669,36.74,79879.26,0.0,-0.97916,3e-05,2.67622]
[1778604768695,36.74,79884.89,0.0,-0.97902,3e-05,2.69153]
[1778604773731,36.73,79880.43,0.0,-0.97914,3e-05,2.67817]
[1778604776752,36.73,79875.57,0.0,-0.97927,3e-05,2.66414]
[1778604781793,36.73,79875.67,0.0,-0.97927,3e-05,2.66388]
[1778604782797,36.73,79881.76,0.0,-0.97912,3e-05,2.6809]
[1778604783804,36.73,79888.73,0.0,-0.97894,3e-05,2.70046]
[1778604784811,36.73,79893.5,0.0,-0.97882,3e-05,2.71383]
[1778604785818,36.73,79901.36,0.0,-0.97861,3e-05,2.73605]
[1778604786825,36.73,79904.2,0.0,-0.97854,3e-05,2.74396]
[1778604787832,36.73,79909.99,0.0,-0.97839,3e-05,2.76036]
[1778604788840,36.73,79910.97,0.0,-0.97837,3e-05,2.76291]
[1778604791860,36.76,79915.62,0.0,-0.97816,3e-05,2.7855]
[1778604796895,36.76,79915.22,0.0,-0.97814,3e-05,2.7874]
[1778604798910,36.77,79922.13,0.0,-0.97794,3e-05,2.80903]
[1778604800652,36.77,79920.98,0.0,-0.97796,3e-05,2.80716]
[1778604804956,36.78,79912.34,0.0,-0.97816,3e-05,2.78505]
[1778604807976,36.79,79907.35,0.0,-0.97827,3e-05,2.77371]
[1778604809986,36.8,79900.38,0.0,-0.97844,3e-05,2.75525]
[1778604815023,36.81,79906.5,0.0,-0.97827,3e-05,2.77309]
[1778604818043,36.82,79899.51,0.0,-0.97843,3e-05,2.75537]
[1778604819053,36.82,79902.19,0.0,-0.97835,3e-05,2.76389]
[1778604824086,36.83,79906.45,0.0,-0.9782,3e-05,2.78023]
[1778604827106,36.84,79913.13,0.0,-0.978,3e-05,2.80197]
[1778604829121,36.85,79917.89,0.0,-0.97785,3e-05,2.81813]
[1778604834156,36.86,79916.74,0.0,-0.97785,3e-05,2.81848]
[1778604839192,36.87,79913.75,0.0,-0.9779,3e-05,2.81346]
[1778604843233,36.88,79898.98,0.0,-0.97827,3e-05,2.77288]
[1778604844240,36.91,79894.02,0.0,-0.97832,3e-05,2.76715]
[1778604845251,36.93,79896.66,0.0,-0.97818,3e-05,2.78266]
[1778604850284,36.97,79891.19,0.0,-0.97822,3e-05,2.77767]
[1778604852298,36.97,79889.75,0.0,-0.97824,3e-05,2.77512]
[1778604857334,36.98,79888.62,0.0,-0.97824,3e-05,2.7759]
[1778604860355,36.99,79900.94,0.0,-0.97789,3e-05,2.81388]
[1778604861363,36.99,79902.49,0.0,-0.97784,3e-05,2.81913]
[1778604866396,37.01,79901.84,0.0,-0.97782,3e-05,2.82098]
[1778604868411,37.01,79913.81,0.0,-0.97748,3e-05,2.85743]
[1778604869418,37.01,79915.17,0.0,-0.97744,3e-05,2.86212]
[1778604873446,37.02,79923.42,0.0,-0.97721,3e-05,2.88609]
[1778604874454,37.03,79926.63,0.0,-0.97711,3e-05,2.89688]
[1778604879489,37.03,79930.93,0.0,-0.97697,3e-05,2.91216]
[1778604883517,37.04,79935.47,0.0,-0.97682,3e-05,2.92808]
[1778604886538,37.05,79934.73,0.0,-0.97683,3e-05,2.92756]
[1778604889559,37.05,79940.4,0.0,-0.97666,3e-05,2.94615]
[1778604891573,37.06,79947.65,0.0,-0.97644,3e-05,2.96948]
[1778604892580,37.06,79956.58,0.0,-0.97619,3e-05,2.9965]
[1778604893587,37.06,79956.68,0.0,-0.97618,3e-05,2.99766]
[1778604894593,37.06,79951.57,0.0,-0.97632,3e-05,2.98218]
[1778604895603,37.06,79953.0,0.0,-0.97628,3e-05,2.98696]
[1778604900636,37.07,79957.35,0.0,-0.97613,3e-05,3.0024]
[1778604904664,37.08,79951.24,0.0,-0.97628,3e-05,2.98608]
[1778604905671,37.08,79940.32,0.0,-0.97659,3e-05,2.95316]
[1778604906678,37.08,79942.14,0.0,-0.97653,3e-05,2.95915]
[1778604911713,37.09,79941.91,0.0,-0.97652,3e-05,2.96105]
[1778604915753,37.09,79929.3,0.0,-0.97685,3e-05,2.92478]
[1778604916758,37.09,79921.28,0.0,-0.97707,3e-05,2.90095]
[1778604917765,37.09,79918.88,0.0,-0.97714,3e-05,2.89386]
[1778604919779,37.09,79928.73,0.0,-0.97686,3e-05,2.9243]
[1778604920786,37.1,79931.59,0.0,-0.97677,3e-05,2.9334]
[1778604921793,37.1,79935.68,0.0,-0.97665,3e-05,2.9467]
[1778604922800,37.1,79940.56,0.0,-0.97651,3e-05,2.96185]
[1778604925821,37.1,79947.45,0.0,-0.9763,3e-05,2.98403]
[1778604930864,37.11,79946.88,0.0,-0.9763,3e-05,2.98418]
[1778604932875,37.11,79937.94,0.0,-0.97657,3e-05,2.95501]
[1778604933886,37.12,79935.37,0.0,-0.97663,3e-05,2.9483]
[1778604938916,37.12,79933.69,0.0,-0.97666,3e-05,2.94524]
[1778604943951,37.13,79933.69,0.0,-0.97663,3e-05,2.94766]
[1778604948986,37.14,79931.94,0.0,-0.97666,3e-05,2.94482]
[1778604949996,37.14,79945.55,0.0,-0.97627,3e-05,2.98622]
[1778604951724,37.14,79949.59,0.0,-0.97615,3e-05,2.99922]
[1778604955030,37.15,79959.85,0.0,-0.97585,3e-05,3.03155]
[1778604956039,37.14,79963.27,0.0,-0.97575,3e-05,3.04187]
[1778604961794,37.14,79961.02,0.0,-0.97583,3e-05,3.03401]
[1778604963089,37.14,79970.83,0.0,-0.97555,3e-05,3.06398]
[1778604964095,37.14,79977.44,0.0,-0.97536,3e-05,3.08419]
[1778604965102,37.14,79980.17,0.0,-0.97528,3e-05,3.09242]
[1778604969127,37.14,79984.77,0.0,-0.97515,3e-05,3.10571]
[1778604971866,37.13,79998.99,0.0,-0.97474,3e-05,3.14907]
[1778604974172,37.13,80013.36,0.0,-0.97432,3e-05,3.1938]
[1778604976186,37.13,80015.8,0.0,-0.97426,3e-05,3.20073]
[1778604978203,37.13,80004.38,0.0,-0.97461,3e-05,3.16374]
[1778604980214,37.13,80004.09,0.0,-0.97462,3e-05,3.16247]
[1778604981939,37.12,80014.41,0.0,-0.97432,3e-05,3.19444]
[1778604983235,37.12,80015.57,0.0,-0.97428,3e-05,3.19774]
[1778604988274,37.11,80013.15,0.0,-0.97438,3e-05,3.18766]
[1778604989277,37.11,80010.87,0.0,-0.97445,3e-05,3.18006]
[1778604991291,37.11,80000.8,0.0,-0.97478,3e-05,3.14431]
[1778604992298,37.11,80006.32,0.0,-0.97462,3e-05,3.16138]
[1778604993309,37.11,80006.32,0.0,-0.97463,3e-05,3.16105]
[1778604998341,37.1,80004.49,0.0,-0.9747,3e-05,3.1536]
[1778605001362,37.11,79998.59,0.0,-0.97487,3e-05,3.13551]
[1778605006397,37.11,79996.56,0.0,-0.97492,3e-05,3.13003]
[1778605010425,37.12,79992.37,0.0,-0.97502,3e-05,3.11967]
[1778605013446,37.12,79997.74,0.0,-0.97483,3e-05,3.13903]
[1778605018482,37.14,79998.05,0.0,-0.97479,3e-05,3.14413]
[1778605021502,37.14,80009.18,0.0,-0.97443,3e-05,3.18166]
[1778605022509,37.15,80012.62,0.0,-0.97432,3e-05,3.19333]
[1778605027544,37.16,80015.51,0.0,-0.9742,3e-05,3.20619]
[1778605031584,37.17,80021.26,0.0,-0.97399,3e-05,3.22801]
[1778605032591,37.17,80040.06,0.0,-0.97341,3e-05,3.28913]
[1778605033599,37.17,80047.22,0.0,-0.97318,3e-05,3.31241]
[1778605034605,37.17,80047.53,0.0,-0.97317,3e-05,3.31396]
[1778605038634,37.17,80040.87,0.0,-0.97337,3e-05,3.29329]
[1778605039640,37.18,80038.39,0.0,-0.97344,3e-05,3.28582]
[1778605040648,37.18,80035.86,0.0,-0.9735,3e-05,3.27882]
[1778605045683,37.19,80034.17,0.0,-0.97353,3e-05,3.27581]
[1778605051724,37.2,80037.57,0.0,-0.97342,3e-05,3.28707]
[1778605054747,37.2,80042.68,0.0,-0.97324,3e-05,3.30544]
[1778605055752,37.21,80051.02,0.0,-0.97298,3e-05,3.33321]
[1778605056759,37.21,80050.62,0.0,-0.97298,3e-05,3.33242]
[1778605061794,37.21,80054.99,0.0,-0.97282,3e-05,3.34928]
[1778605066829,37.21,80048.88,0.0,-0.97303,3e-05,3.32712]
[1778605069852,37.2,80022.06,0.0,-0.97389,3e-05,3.23805]
[1778605070861,37.2,80009.22,0.0,-0.97428,3e-05,3.19671]
[1778605073883,37.2,80014.71,0.0,-0.97412,3e-05,3.21296]
[1778605078919,37.19,80021.4,0.0,-0.97394,3e-05,3.23219]
[1778605083957,37.18,80022.05,0.0,-0.97394,3e-05,3.23213]
[1778605086976,37.18,80027.75,0.0,-0.97378,3e-05,3.24907]
[1778605087983,37.18,80033.7,0.0,-0.9736,3e-05,3.26773]
[1778605093018,37.17,80025.68,0.0,-0.97387,3e-05,3.23953]
[1778605098055,37.16,80020.32,0.0,-0.97406,3e-05,3.22027]
[1778605099064,37.16,80001.67,0.0,-0.97462,3e-05,3.16081]
[1778605101077,37.16,79992.08,0.0,-0.97491,3e-05,3.13018]
[1778605105105,37.16,79985.92,0.0,-0.97509,3e-05,3.11101]
[1778605110149,37.17,79985.42,0.0,-0.97509,3e-05,3.11079]
[1778605114178,37.17,79990.83,0.0,-0.97495,3e-05,3.12546]
[1778605119947,37.18,79993.62,0.0,-0.97483,3e-05,3.13823]
[1778605125254,37.2,79990.17,0.0,-0.97489,3e-05,3.13186]
[1778605126261,37.2,79983.99,0.0,-0.97507,3e-05,3.11284]
[1778605131297,37.2,79982.38,0.0,-0.9751,3e-05,3.10924]
[1778605136332,37.2,79980.82,0.0,-0.97513,3e-05,3.10579]
[1778605141367,37.21,79981.74,0.0,-0.97509,3e-05,3.11068]
[1778605146402,37.23,79985.82,0.0,-0.97492,3e-05,3.12799]
[1778605147410,37.23,79993.13,0.0,-0.9747,3e-05,3.15177]
[1778605148416,37.23,79995.3,0.0,-0.97462,3e-05,3.15944]
[1778605153451,37.24,79996.73,0.0,-0.97454,3e-05,3.16813]
[1778605158495,37.26,79996.35,0.0,-0.97451,3e-05,3.17108]
[1778605163549,37.26,79994.98,0.0,-0.97453,3e-05,3.16978]
[1778605165549,37.27,79988.17,0.0,-0.97471,3e-05,3.15005]
[1778605166555,37.27,79985.29,0.0,-0.97479,3e-05,3.14189]
[1778605171590,37.29,79989.14,0.0,-0.97466,3e-05,3.15502]
[1778605177633,37.3,79990.3,0.0,-0.97457,3e-05,3.16458]
[1778605182668,37.32,79995.91,0.0,-0.97436,3e-05,3.18641]
[1778605183676,37.32,79990.37,0.0,-0.97452,3e-05,3.16977]
[1778605188710,37.33,79988.69,0.0,-0.97453,3e-05,3.16864]
[1778605193746,37.34,79985.74,0.0,-0.97458,3e-05,3.16354]
[1778605198780,37.36,79987.18,0.0,-0.97449,3e-05,3.1722]
[1778605201811,37.36,79999.31,0.0,-0.97411,3e-05,3.21215]
[1778605202819,37.36,80021.01,0.0,-0.97344,3e-05,3.28231]
[1778605203826,37.37,80021.16,0.0,-0.97343,3e-05,3.28343]
[1778605204831,37.37,80008.31,0.0,-0.97382,3e-05,3.24282]
[1778605205838,37.37,79996.08,0.0,-0.97418,3e-05,3.20462]
[1778605206846,37.37,79993.11,0.0,-0.97427,3e-05,3.19599]
[1778605207852,37.38,79986.91,0.0,-0.97444,3e-05,3.17721]
[1778605208866,37.38,79975.27,0.0,-0.97478,3e-05,3.14155]
[1778605209871,37.38,79980.68,0.0,-0.97461,3e-05,3.15933]
[1778605210878,37.38,79989.79,0.0,-0.97433,3e-05,3.1888]
[1778605211885,37.39,79996.17,0.0,-0.97413,3e-05,3.20976]
[1778605212892,37.39,79983.93,0.0,-0.97449,3e-05,3.17189]
[1778605213899,37.39,79968.65,0.0,-0.97494,3e-05,3.12496]
[1778605214910,37.39,79962.82,0.0,-0.9751,3e-05,3.10776]
[1778605215914,37.4,79961.64,0.0,-0.97513,3e-05,3.10502]
[1778605216922,37.4,79952.64,0.0,-0.97539,3e-05,3.07755]
[1778605217927,37.4,79951.72,0.0,-0.97541,3e-05,3.07503]
[1778605219942,37.4,79944.13,0.0,-0.97562,3e-05,3.05239]
[1778605220949,37.4,79939.8,0.0,-0.97574,3e-05,3.03952]
[1778605223970,37.4,79948.07,0.0,-0.9755,3e-05,3.06578]
[1778605225988,37.41,79953.48,0.0,-0.97533,3e-05,3.08296]
[1778605230012,37.41,79958.42,0.0,-0.97518,3e-05,3.0992]
[1778605235052,37.41,79966.71,0.0,-0.97495,3e-05,3.12272]
[1778605237061,37.42,79970.2,0.0,-0.97483,3e-05,3.13524]
[1778605242096,37.43,79974.11,0.0,-0.97468,3e-05,3.15149]
[1778605246134,37.44,79978.96,0.0,-0.97451,3e-05,3.16984]
[1778605247131,37.44,79990.45,0.0,-0.97415,3e-05,3.2068]
[1778605248139,37.44,80001.12,0.0,-0.97382,3e-05,3.2414]
[1778605249146,37.45,80001.17,0.0,-0.97382,3e-05,3.24221]
[1778605250152,37.45,80007.77,0.0,-0.97361,3e-05,3.26396]
[1778605251159,37.45,80008.84,0.0,-0.97357,3e-05,3.26801]
[1778605259217,37.47,80010.95,0.0,-0.97345,3e-05,3.28016]
[1778605262238,37.47,80019.23,0.0,-0.97318,3e-05,3.30857]
[1778605267273,37.48,80023.17,0.0,-0.97303,3e-05,3.32397]
[1778605271038,37.48,80031.13,0.0,-0.97277,3e-05,3.35137]
[1778605272310,37.49,80035.12,0.0,-0.97264,3e-05,3.36534]
[1778605277344,37.49,80039.98,0.0,-0.97246,3e-05,3.38345]
[1778605279357,37.5,80035.58,0.0,-0.97259,3e-05,3.36992]
[1778605284391,37.5,80039.36,0.0,-0.97245,3e-05,3.38455]
[1778605288420,37.51,80045.07,0.0,-0.97225,3e-05,3.40497]
[1778605293457,37.51,80040.92,0.0,-0.97239,3e-05,3.38997]
[1778605296479,37.52,80030.31,0.0,-0.97271,3e-05,3.35655]
[1778605297485,37.52,80024.89,0.0,-0.97288,3e-05,3.33937]
[1778605298493,37.52,80023.64,0.0,-0.97291,3e-05,3.33582]
[1778605301252,37.52,80032.42,0.0,-0.97262,3e-05,3.36597]
[1778605302521,37.53,80033.83,0.0,-0.97257,3e-05,3.37106]
[1778605303527,37.53,80027.28,0.0,-0.97277,3e-05,3.35012]
[1778605304534,37.53,80027.17,0.0,-0.97277,3e-05,3.35026]
[1778605309570,37.54,80027.35,0.0,-0.97274,3e-05,3.35335]
[1778605312591,37.54,80019.68,0.0,-0.97297,3e-05,3.32992]
[1778605317625,37.55,80017.89,0.0,-0.973,3e-05,3.32674]
[1778605322663,37.56,80023.9,0.0,-0.97278,3e-05,3.34886]
[1778605323667,37.56,80026.94,0.0,-0.97269,3e-05,3.35924]
[1778605326692,37.56,80031.9,0.0,-0.97252,3e-05,3.37681]
[1778605331724,37.57,80031.13,0.0,-0.97252,3e-05,3.37646]
[1778605336759,37.57,80032.53,0.0,-0.97245,3e-05,3.38321]
[1778605340787,37.58,80040.91,0.0,-0.97217,3e-05,3.41244]
[1778605342803,37.58,80046.37,0.0,-0.97199,3e-05,3.43123]
[1778605343808,37.58,80055.96,0.0,-0.97168,3e-05,3.46344]
[1778605344815,37.58,80059.53,0.0,-0.97156,3e-05,3.47565]
[1778605349851,37.59,80057.68,0.0,-0.9716,3e-05,3.47087]
[1778605351865,37.59,80047.55,0.0,-0.97195,3e-05,3.43431]
[1778605352871,37.59,80041.26,0.0,-0.97215,3e-05,3.41386]
[1778605353878,37.59,80039.08,0.0,-0.97222,3e-05,3.40706]
[1778605358914,37.6,80036.86,0.0,-0.97227,3e-05,3.4017]
[1778605362944,37.6,80042.92,0.0,-0.97206,3e-05,3.42328]
[1778605363956,37.6,80050.68,0.0,-0.97181,3e-05,3.44936]
[1778605364958,37.6,80050.67,0.0,-0.9718,3e-05,3.44965]
[1778605366972,37.61,80057.07,0.0,-0.97159,3e-05,3.47159]
[1778605368986,37.61,80061.47,0.0,-0.97144,3e-05,3.48685]
[1778605374024,37.59,80058.97,0.0,-0.97157,3e-05,3.47399]
[1778605376038,37.59,80060.29,0.0,-0.97154,3e-05,3.47667]
[1778605381073,37.58,80064.03,0.0,-0.97146,3e-05,3.48501]
[1778605386107,37.57,80066.23,0.0,-0.97142,3e-05,3.48908]
[1778605391143,37.56,80071.9,0.0,-0.97127,3e-05,3.50481]
[1778605396177,37.55,80072.44,0.0,-0.97128,3e-05,3.50328]
[1778605401213,37.54,80070.36,0.0,-0.97139,3e-05,3.49299]
[1778605406248,37.53,80066.67,0.0,-0.97154,3e-05,3.47745]
[1778605407255,37.53,80056.68,0.0,-0.97187,3e-05,3.44349]
[1778605408265,37.53,80044.73,0.0,-0.97225,3e-05,3.40336]
[1778605409270,37.52,80040.73,0.0,-0.97239,3e-05,3.38969]
[1778605411284,37.52,80035.23,0.0,-0.9726,3e-05,3.36728]
[1778605415313,37.52,80044.2,0.0,-0.97233,3e-05,3.39493]
[1778605416321,37.51,80046.57,0.0,-0.97226,3e-05,3.40224]
[1778605418346,37.51,80055.47,0.0,-0.97198,3e-05,3.43066]
[1778605419351,37.51,80070.66,0.0,-0.9715,3e-05,3.48075]
[1778605420361,37.51,80076.5,0.0,-0.97131,3e-05,3.50054]
[1778605422376,37.51,80082.52,0.0,-0.97111,3e-05,3.52094]
[1778605427406,37.51,80083.37,0.0,-0.97107,3e-05,3.52495]
[1778605432442,37.52,80084.96,0.0,-0.97101,3e-05,3.53144]
[1778605437477,37.52,80086.17,0.0,-0.97096,3e-05,3.53573]
[1778605441505,37.52,80092.46,0.0,-0.97075,3e-05,3.55726]
[1778605446540,37.52,80096.81,0.0,-0.9706,3e-05,3.57276]
[1778605451575,37.52,80099.02,0.0,-0.97052,3e-05,3.58092]
[1778605455603,37.52,80105.48,0.0,-0.9703,3e-05,3.60344]
[1778605459371,37.52,80099.88,0.0,-0.97049,3e-05,3.58448]
[1778605460638,37.52,80091.29,0.0,-0.97077,3e-05,3.55541]
[1778605464670,37.53,80084.55,0.0,-0.97099,3e-05,3.53317]
[1778605466680,37.53,80082.03,0.0,-0.97107,3e-05,3.52504]
[1778605471716,37.53,80086.38,0.0,-0.97094,3e-05,3.5373]
[1778605476751,37.53,80092.25,0.0,-0.97074,3e-05,3.5582]
[1778605479771,37.53,80098.15,0.0,-0.97053,3e-05,3.57882]
[1778605482792,37.54,80088.22,0.0,-0.97086,3e-05,3.54544]
[1778605483799,37.54,80086.06,0.0,-0.97093,3e-05,3.5383]
[1778605484806,37.54,80093.8,0.0,-0.97067,3e-05,3.56481]
[1778605485813,37.54,80094.58,0.0,-0.97064,3e-05,3.56764]
[1778605489841,37.54,80088.71,0.0,-0.97083,3e-05,3.54827]
[1778605490848,37.54,80087.61,0.0,-0.97087,3e-05,3.54472]
[1778605495883,37.54,80088.24,0.0,-0.97084,3e-05,3.54785]
[1778605497902,37.54,80096.44,0.0,-0.97056,3e-05,3.57614]
[1778605499911,37.54,80098.51,0.0,-0.97049,3e-05,3.5835]
[1778605504952,37.55,80097.79,0.0,-0.97051,3e-05,3.58172]
[1778605508980,37.55,80106.86,0.0,-0.9702,3e-05,3.61332]
[1778605509987,37.55,80106.05,0.0,-0.97022,3e-05,3.61061]
[1778605513011,37.55,80099.47,0.0,-0.97044,3e-05,3.58827]
[1778605514016,37.55,80097.52,0.0,-0.97051,3e-05,3.5817]
[1778605516030,37.55,80102.69,0.0,-0.97033,3e-05,3.59963]
[1778605522074,37.55,80102.18,0.0,-0.97034,3e-05,3.5984]
[1778605526100,37.55,80096.37,0.0,-0.97053,3e-05,3.57888]
[1778605529121,37.55,80095.15,0.0,-0.97057,3e-05,3.57508]
[1778605534164,37.56,80097.94,0.0,-0.9705,3e-05,3.58171]
[1778605535171,37.56,80101.14,0.0,-0.97039,3e-05,3.59277]
[1778605540206,37.56,80104.5,0.0,-0.97027,3e-05,3.60477]
[1778605541213,37.56,80105.38,0.0,-0.97024,3e-05,3.60786]
[1778605546248,37.56,80103.63,0.0,-0.9703,3e-05,3.60216]
[1778605551284,37.56,80102.24,0.0,-0.97034,3e-05,3.59773]
[1778605556319,37.56,80101.58,0.0,-0.97036,3e-05,3.59582]
[1778605559340,37.56,80106.08,0.0,-0.97021,3e-05,3.61146]
[1778605564375,37.56,80106.03,0.0,-0.97021,3e-05,3.61146]
[1778605567396,37.56,80111.79,0.0,-0.97001,3e-05,3.63141]
[1778605569411,37.56,80113.88,0.0,-0.96994,3e-05,3.63862]
[1778605574450,37.56,80110.66,0.0,-0.97006,3e-05,3.62644]
[1778605579493,37.56,80107.79,0.0,-0.97017,3e-05,3.61565]
[1778605581499,37.56,80102.74,0.0,-0.97033,3e-05,3.59843]
[1778605586535,37.56,80103.79,0.0,-0.9703,3e-05,3.60235]
[1778605591569,37.56,80106.3,0.0,-0.97024,3e-05,3.60763]
[1778605596605,37.56,80103.86,0.0,-0.97032,3e-05,3.59945]
[1778605601640,37.56,80106.15,0.0,-0.97024,3e-05,3.6075]
[1778605606675,37.56,80105.69,0.0,-0.97026,3e-05,3.60506]
[1778605611712,37.55,80107.8,0.0,-0.97021,3e-05,3.61081]
[1778605616750,37.55,80108.8,0.0,-0.97019,3e-05,3.61275]
[1778605620510,37.55,80101.8,0.0,-0.97043,3e-05,3.58788]
[1778605624803,37.55,80091.83,0.0,-0.97076,3e-05,3.5539]
[1778605626817,37.55,80096.99,0.0,-0.97059,3e-05,3.57167]
[1778605630579,37.55,80102.02,0.0,-0.97042,3e-05,3.58917]
[1778605635880,37.55,80104.27,0.0,-0.97034,3e-05,3.59719]
[1778605638901,37.55,80110.03,0.0,-0.97014,3e-05,3.61709]
[1778605643936,37.54,80108.1,0.0,-0.97022,3e-05,3.60924]
[1778605648971,37.54,80105.73,0.0,-0.97032,3e-05,3.59964]
[1778605654013,37.54,80104.95,0.0,-0.97038,3e-05,3.59203]
[1778605656026,37.53,80106.55,0.0,-0.97034,3e-05,3.59695]
[1778605661061,37.53,80106.3,0.0,-0.97036,3e-05,3.59465]
[1778605664082,37.53,80111.93,0.0,-0.97018,3e-05,3.61311]
[1778605669117,37.52,80108.76,0.0,-0.9703,3e-05,3.60064]
[1778605674152,37.52,80108.76,0.0,-0.97032,3e-05,3.59905]
[1778605680205,37.51,80103.83,0.0,-0.9705,3e-05,3.58029]
[1778605685243,37.51,80103.65,0.0,-0.97052,3e-05,3.57824]
[1778605689262,37.51,80097.44,0.0,-0.97074,3e-05,3.55596]
[1778605691274,37.51,80092.73,0.0,-0.9709,3e-05,3.53981]
[1778605693289,37.51,80086.8,0.0,-0.97109,3e-05,3.51994]
[1778605694296,37.51,80082.84,0.0,-0.97122,3e-05,3.50672]
[1778605699331,37.51,80080.33,0.0,-0.97129,3e-05,3.49911]
[1778605701344,37.51,80077.73,0.0,-0.97137,3e-05,3.49077]
[1778605706383,37.51,80079.53,0.0,-0.9713,3e-05,3.49795]
[1778605708396,37.52,80071.77,0.0,-0.97155,3e-05,3.47238]
[1778605710411,37.52,80066.94,0.0,-0.9717,3e-05,3.4568]
[1778605711416,37.52,80060.13,0.0,-0.97195,3e-05,3.43098]
[1778605712423,37.52,80058.21,0.0,-0.97201,3e-05,3.42495]
[1778605717458,37.52,80060.5,0.0,-0.97191,3e-05,3.4343]
[1778605722492,37.53,80060.5,0.0,-0.9719,3e-05,3.43599]
[1778605727530,37.53,80059.2,0.0,-0.97192,3e-05,3.43337]
[1778605732571,37.53,80057.58,0.0,-0.972,3e-05,3.42592]
[1778605737606,37.52,80060.9,0.0,-0.97192,3e-05,3.43399]
[1778605739622,37.52,80070.29,0.0,-0.97163,3e-05,3.46407]
[1778605740629,37.51,80070.29,0.0,-0.97163,3e-05,3.46342]
[1778605742644,37.51,80064.28,0.0,-0.97185,3e-05,3.44145]
[1778605747679,37.5,80063.9,0.0,-0.97189,3e-05,3.43708]
[1778605749693,37.5,80057.89,0.0,-0.97209,3e-05,3.41596]
[1778605754728,37.49,80055.48,0.0,-0.9722,3e-05,3.40518]
[1778605760771,37.48,80052.0,0.0,-0.97234,3e-05,3.39045]
[1778605765805,37.47,80050.71,0.0,-0.97241,3e-05,3.38351]
[1778605771571,37.46,80046.99,0.0,-0.97258,3e-05,3.36467]
[1778605776882,37.45,80045.34,0.0,-0.97266,3e-05,3.35672]
[1778605778897,37.45,80039.27,0.0,-0.97286,3e-05,3.33593]
[1778605779904,37.45,80034.47,0.0,-0.97302,3e-05,3.31988]
[1778605782925,37.44,80045.61,0.0,-0.97268,3e-05,3.35484]
[1778605783932,37.44,80053.98,0.0,-0.97242,3e-05,3.38177]
[1778605788967,37.43,80052.45,0.0,-0.97249,3e-05,3.37405]
[1778605791711,37.43,80045.78,0.0,-0.97272,3e-05,3.3507]
[1778605797023,37.42,80046.07,0.0,-0.97273,3e-05,3.34923]
[1778605803068,37.42,80044.43,0.0,-0.97279,3e-05,3.34386]
[1778605806093,37.43,80038.88,0.0,-0.97295,3e-05,3.32721]
[1778605811122,37.43,80031.53,0.0,-0.97315,3e-05,3.30587]
[1778605814144,37.44,80040.28,0.0,-0.97286,3e-05,3.33585]
[1778605815150,37.44,80045.78,0.0,-0.97268,3e-05,3.35428]
[1778605816158,37.44,80048.53,0.0,-0.97259,3e-05,3.36373]
[1778605819181,37.45,80053.61,0.0,-0.97242,3e-05,3.38167]
[1778605820188,37.45,80058.66,0.0,-0.97226,3e-05,3.39872]
[1778605822202,37.45,80062.81,0.0,-0.97212,3e-05,3.41319]
[1778605823209,37.45,80068.22,0.0,-0.97194,3e-05,3.4315]
[1778605825223,37.45,80070.0,0.0,-0.97187,3e-05,3.43807]
[1778605830260,37.46,80071.3,0.0,-0.97182,3e-05,3.44398]
[1778605832272,37.46,80076.36,0.0,-0.97167,3e-05,3.45801]
[1778605837309,37.46,80078.47,0.0,-0.97159,3e-05,3.46654]
[1778605839321,37.46,80094.84,0.0,-0.97105,3e-05,3.52224]
[1778605840328,37.46,80102.15,0.0,-0.9708,3e-05,3.54727]
[1778605841335,37.47,80103.22,0.0,-0.97077,3e-05,3.55106]
[1778605844356,37.47,80108.24,0.0,-0.97059,3e-05,3.56861]
[1778605849396,37.47,80110.64,0.0,-0.97051,3e-05,3.57736]
[1778605859466,37.47,80106.52,0.0,-0.97064,3e-05,3.56438]
[1778605864501,37.47,80106.26,0.0,-0.97064,3e-05,3.56397]
[1778605869535,37.47,80105.06,0.0,-0.97067,3e-05,3.56038]
[1778605875578,37.48,80109.67,0.0,-0.97051,3e-05,3.57668]
[1778605880613,37.48,80109.86,0.0,-0.9705,3e-05,3.57778]
[1778605885652,37.48,80108.71,0.0,-0.97054,3e-05,3.57428]
[1778605890684,37.48,80107.87,0.0,-0.97056,3e-05,3.57184]
[1778605895719,37.48,80106.61,0.0,-0.97063,3e-05,3.56444]
[1778605900755,37.48,80107.46,0.0,-0.97059,3e-05,3.56778]
[1778605905789,37.48,80112.52,0.0,-0.97042,3e-05,3.58543]
[1778605910824,37.48,80114.36,0.0,-0.97036,3e-05,3.59201]
[1778605915859,37.48,80118.38,0.0,-0.97022,3e-05,3.606]
[1778605917873,37.48,80110.37,0.0,-0.97049,3e-05,3.5786]
[1778605922907,37.48,80105.22,0.0,-0.97067,3e-05,3.5604]
[1778605927945,37.48,80108.64,0.0,-0.97055,3e-05,3.5725]
[1778605931973,37.48,80114.84,0.0,-0.97034,3e-05,3.594]
[1778605937009,37.49,80117.54,0.0,-0.97024,3e-05,3.60353]
[1778605942775,37.48,80115.71,0.0,-0.97031,3e-05,3.59646]
[1778605948087,37.48,80115.09,0.0,-0.97033,3e-05,3.59451]
[1778605953125,37.48,80113.4,0.0,-0.97042,3e-05,3.58529]
[1778605958170,37.48,80123.69,0.0,-0.97007,3e-05,3.62094]
[1778605959177,37.48,80135.46,0.0,-0.96966,3e-05,3.66174]
[1778605960184,37.48,80140.2,0.0,-0.9695,3e-05,3.67819]
[1778605965227,37.48,80145.76,0.0,-0.96933,3e-05,3.69578]
[1778605970262,37.47,80147.61,0.0,-0.96929,3e-05,3.70003]
[1778605972991,37.47,80153.64,0.0,-0.96909,3e-05,3.71987]
[1778605978317,37.46,80156.87,0.0,-0.969,3e-05,3.72888]
[1778605981338,37.46,80162.27,0.0,-0.96883,4e-05,3.74649]
[1778605986373,37.45,80159.1,0.0,-0.96896,4e-05,3.73276]
[1778605990402,37.45,80166.36,0.0,-0.96873,4e-05,3.75651]
[1778605992415,37.44,80171.62,0.0,-0.96855,4e-05,3.77416]
[1778605997451,37.43,80180.42,0.0,-0.96827,4e-05,3.80288]
[1778605998457,37.43,80182.15,0.0,-0.96821,4e-05,3.8085]
[1778606003496,37.42,80184.73,0.0,-0.96815,4e-05,3.81479]
[1778606008530,37.42,80180.89,0.0,-0.96832,4e-05,3.79808]
[1778606011551,37.41,80175.72,0.0,-0.96854,4e-05,3.77428]
[1778606016586,37.4,80172.87,0.0,-0.96867,4e-05,3.76155]
[1778606020614,37.4,80181.53,0.0,-0.96838,4e-05,3.79047]
[1778606021621,37.4,80183.2,0.0,-0.96833,4e-05,3.7959]
[1778606026658,37.39,80183.85,0.0,-0.96833,4e-05,3.79546]
[1778606030690,37.38,80188.04,0.0,-0.96821,4e-05,3.80764]
[1778606035721,37.37,80186.39,0.0,-0.9683,4e-05,3.7988]
[1778606040756,37.36,80189.81,0.0,-0.96821,4e-05,3.80816]
[1778606045791,37.36,80195.23,0.0,-0.96804,4e-05,3.82469]
[1778606050826,37.35,80196.58,0.0,-0.96803,4e-05,3.82652]
[1778606055861,37.34,80197.56,0.0,-0.96802,4e-05,3.827]
[1778606060896,37.33,80199.38,0.0,-0.96799,4e-05,3.83054]
[1778606062910,37.33,80207.18,0.0,-0.96772,4e-05,3.85749]
[1778606064924,37.32,80203.35,0.0,-0.96787,4e-05,3.84234]
[1778606069960,37.32,80199.32,0.0,-0.96805,4e-05,3.8248]
[1778606076003,37.31,80198.14,0.0,-0.96815,4e-05,3.81346]
[1778606081041,37.3,80202.28,0.0,-0.96803,4e-05,3.82553]
[1778606086076,37.29,80202.4,0.0,-0.96806,4e-05,3.82306]
[1778606092118,37.28,80203.74,0.0,-0.96804,4e-05,3.82445]
[1778606097155,37.27,80205.77,0.0,-0.968,4e-05,3.82895]
[1778606102188,37.26,80210.15,0.0,-0.96787,4e-05,3.84196]
[1778606103914,37.26,80216.24,0.0,-0.96766,4e-05,3.86287]
[1778606106218,37.26,80221.05,0.0,-0.9675,4e-05,3.87912]
[1778606110247,37.25,80227.63,0.0,-0.96728,4e-05,3.90056]
[1778606113984,37.24,80233.53,0.0,-0.96709,4e-05,3.91942]
[1778606119315,37.23,80231.13,0.0,-0.96722,4e-05,3.90708]
[1778606124054,37.22,80226.01,0.0,-0.96744,4e-05,3.88495]
[1778606129384,37.21,80227.78,0.0,-0.96741,4e-05,3.88808]
[1778606134419,37.2,80227.41,0.0,-0.96749,4e-05,3.87971]
[1778606139454,37.2,80228.4,0.0,-0.96748,4e-05,3.88006]
[1778606144489,37.19,80230.16,0.0,-0.96745,4e-05,3.88321]
[1778606145496,37.18,80239.46,0.0,-0.96712,4e-05,3.91667]
[1778606146502,37.18,80247.57,0.0,-0.96682,4e-05,3.94586]
[1778606147510,37.18,80248.54,0.0,-0.96679,4e-05,3.94867]
[1778606152546,37.17,80251.15,0.0,-0.96674,4e-05,3.95442]
[1778606155567,37.16,80257.67,0.0,-0.96652,4e-05,3.97626]
[1778606158588,37.16,80263.99,0.0,-0.9663,4e-05,3.998]
[1778606163623,37.15,80267.26,0.0,-0.96621,4e-05,4.00656]
[1778606168658,37.14,80267.55,0.0,-0.96623,4e-05,4.00492]
[1778606171693,37.14,80262.38,0.0,-0.96644,4e-05,3.98401]
[1778606172688,37.13,80257.32,0.0,-0.96663,4e-05,3.96467]
[1778606173695,37.13,80260.45,0.0,-0.96653,4e-05,3.97551]
[1778606174702,37.13,80267.96,0.0,-0.96625,4e-05,4.00272]
[1778606175708,37.13,80268.3,0.0,-0.96625,4e-05,4.00312]
[1778606180747,37.12,80275.26,0.0,-0.96603,4e-05,4.02484]
[1778606185783,37.11,80279.09,0.0,-0.96592,4e-05,4.03535]
[1778606186790,37.1,80290.99,0.0,-0.96547,4e-05,4.07976]
[1778606187797,37.1,80298.97,0.0,-0.96517,4e-05,4.10947]
[1778606188804,37.1,80302.12,0.0,-0.96505,4e-05,4.1208]
[1778606190818,37.1,80320.51,0.0,-0.96435,4e-05,4.19004]
[1778606191835,37.09,80336.24,0.0,-0.96376,4e-05,4.24641]
[1778606192831,37.09,80347.63,0.0,-0.96331,4e-05,4.29008]
[1778606193839,37.09,80345.45,0.0,-0.96341,4e-05,4.28051]
[1778606196860,37.08,80339.46,0.0,-0.96368,4e-05,4.25408]
[1778606201895,37.07,80344.86,0.0,-0.96351,4e-05,4.27041]
[1778606202902,37.07,80349.93,0.0,-0.96332,4e-05,4.28935]
[1778606204918,37.06,80353.01,0.0,-0.96321,4e-05,4.29946]
[1778606206930,37.05,80358.9,0.0,-0.963,4e-05,4.32066]
[1778606209952,37.04,80362.05,0.0,-0.96291,4e-05,4.32891]
[1778606210958,37.04,80356.19,0.0,-0.96316,4e-05,4.30473]
[1778606213986,37.04,80349.86,0.0,-0.96344,4e-05,4.27784]
[1778606214988,37.03,80341.33,0.0,-0.96379,4e-05,4.24346]
[1778606215995,37.03,80341.19,0.0,-0.96382,4e-05,4.2411]
[1778606220031,37.02,80334.2,0.0,-0.96413,4e-05,4.21035]
[1778606221033,37.02,80325.64,0.0,-0.96448,4e-05,4.17637]
[1778606225061,37.01,80332.12,0.0,-0.96426,4e-05,4.19823]
[1778606230096,37.0,80334.01,0.0,-0.96423,4e-05,4.20135]
[1778606235131,36.99,80331.45,0.0,-0.96437,4e-05,4.18723]
[1778606240166,36.97,80327.44,0.0,-0.96457,4e-05,4.16781]
[1778606241173,36.97,80316.85,0.0,-0.965,4e-05,4.12632]
[1778606242183,36.97,80310.96,0.0,-0.96523,4e-05,4.1031]
[1778606247215,36.96,80311.04,0.0,-0.96526,4e-05,4.1001]
[1778606252250,36.95,80311.12,0.0,-0.96532,4e-05,4.09324]
[1778606257287,36.94,80309.84,0.0,-0.96541,4e-05,4.08506]
[1778606262322,36.94,80312.36,0.0,-0.96535,4e-05,4.09131]
[1778606265064,36.93,80294.37,0.0,-0.96606,4e-05,4.02116]
[1778606270378,36.92,80298.97,0.0,-0.96591,4e-05,4.03566]
[1778606273401,36.92,80284.54,0.0,-0.96648,4e-05,3.97965]
[1778606278434,36.91,80281.86,0.0,-0.9666,4e-05,3.96726]
[1778606283469,36.91,80285.36,0.0,-0.96649,4e-05,3.97813]
[1778606285204,36.9,80296.35,0.0,-0.96609,4e-05,4.0185]
[1778606290518,36.9,80299.23,0.0,-0.966,4e-05,4.02679]
[1778606292532,36.89,80287.07,0.0,-0.96648,4e-05,3.98003]
[1778606297567,36.89,80279.38,0.0,-0.96679,4e-05,3.94921]
[1778606298574,36.89,80268.67,0.0,-0.96719,4e-05,3.90901]
[1778606299581,36.89,80270.82,0.0,-0.96711,4e-05,3.91668]
[1778606302688,36.88,80265.6,0.0,-0.96732,4e-05,3.89639]
[1778606307723,36.88,80265.56,0.0,-0.96733,4e-05,3.89473]
[1778606312758,36.88,80262.06,0.0,-0.96751,4e-05,3.8767]
[1778606315779,36.87,80251.26,0.0,-0.96791,4e-05,3.83633]
[1778606316786,36.87,80248.53,0.0,-0.96801,4e-05,3.82617]
[1778606321821,36.87,80254.22,0.0,-0.96781,4e-05,3.84611]
[1778606326857,36.87,80266.45,0.0,-0.96737,4e-05,3.89012]
[1778606327862,36.87,80276.04,0.0,-0.96702,4e-05,3.9254]
[1778606328870,36.87,80279.03,0.0,-0.96691,4e-05,3.93621]
[1778606332898,36.86,80285.29,0.0,-0.96669,4e-05,3.95819]
[1778606337934,36.86,80286.9,0.0,-0.96665,4e-05,3.96235]
[1778606342970,36.85,80284.56,0.0,-0.96675,4e-05,3.95188]
[1778606348005,36.85,80293.87,0.0,-0.96642,4e-05,3.98509]
[1778606349012,36.85,80300.57,0.0,-0.96617,4e-05,4.00996]
[1778606350019,36.85,80302.7,0.0,-0.96609,4e-05,4.01758]
[1778606353039,36.84,80296.54,0.0,-0.96634,4e-05,3.99303]
[1778606354045,36.84,80291.9,0.0,-0.96652,4e-05,3.97518]
[1778606356061,36.84,80289.38,0.0,-0.96662,4e-05,3.96501]
[1778606361094,36.83,80291.84,0.0,-0.96655,4e-05,3.97209]
[1778606366132,36.83,80290.63,0.0,-0.96661,4e-05,3.96571]
[1778606368145,36.83,80281.92,0.0,-0.96695,4e-05,3.93252]
[1778606371166,36.82,80269.01,0.0,-0.96747,4e-05,3.87978]
[1778606376201,36.82,80269.73,0.0,-0.96746,4e-05,3.88143]
[1778606381235,36.82,80266.62,0.0,-0.96758,4e-05,3.86884]
[1778606386270,36.81,80261.15,0.0,-0.9678,4e-05,3.8475]
[1778606391305,36.81,80261.5,0.0,-0.96779,4e-05,3.84793]
[1778606394326,36.81,80270.49,0.0,-0.96747,4e-05,3.88014]
[1778606396341,36.81,80277.25,0.0,-0.96723,4e-05,3.90432]
[1778606398357,36.81,80297.12,0.0,-0.96648,4e-05,3.97795]
[1778606399364,36.8,80312.95,0.0,-0.96589,4e-05,4.03689]
[1778606401378,36.8,80335.37,0.0,-0.96502,4e-05,4.12217]
[1778606402385,36.8,80343.1,0.0,-0.96472,4e-05,4.15139]
[1778606403399,36.8,80340.75,0.0,-0.96482,4e-05,4.1416]
[1778606404409,36.8,80362.13,0.0,-0.96398,4e-05,4.22417]
[1778606405413,36.79,80369.32,0.0,-0.96369,4e-05,4.2516]
[1778606406426,36.79,80369.34,0.0,-0.9637,4e-05,4.25081]
[1778606407430,36.79,80379.91,0.0,-0.96328,4e-05,4.2917]
[1778606408436,36.79,80389.6,0.0,-0.96289,4e-05,4.32929]
[1778606409446,36.78,80391.07,0.0,-0.96284,4e-05,4.33415]
[1778606410452,36.78,80415.24,0.0,-0.96186,4e-05,4.42914]
[1778606411458,36.78,80423.27,0.0,-0.96152,4e-05,4.4614]
[1778606413483,36.78,80429.36,0.0,-0.96127,4e-05,4.48554]
[1778606416509,36.77,80416.07,0.0,-0.96184,4e-05,4.43043]
[1778606417513,36.77,80428.37,0.0,-0.96133,4e-05,4.48009]
[1778606421546,36.77,80421.37,0.0,-0.96164,4e-05,4.45014]
[1778606422554,36.77,80413.93,0.0,-0.96197,4e-05,4.41882]
[1778606423556,36.76,80400.76,0.0,-0.96253,4e-05,4.3647]
[1778606425571,36.76,80391.25,0.0,-0.96293,4e-05,4.32551]
[1778606426583,36.76,80381.94,0.0,-0.96333,4e-05,4.28755]
[1778606428593,36.75,80376.9,0.0,-0.96355,4e-05,4.2658]
[1778606429600,36.75,80371.34,0.0,-0.96379,4e-05,4.243]
[1778606433627,36.74,80365.76,0.0,-0.96408,4e-05,4.21386]
[1778606436310,36.73,80380.14,0.0,-0.96352,4e-05,4.26782]
[1778606441691,36.72,80376.34,0.0,-0.96372,4e-05,4.24828]
[1778606443703,36.72,80370.0,0.0,-0.964,4e-05,4.22163]
[1778606444710,36.72,80353.89,0.0,-0.96465,4e-05,4.15796]
[1778606449745,36.71,80353.9,0.0,-0.96469,4e-05,4.15447]
[1778606452766,36.7,80365.26,0.0,-0.96426,4e-05,4.19658]
[1778606453772,36.7,80367.67,0.0,-0.96417,4e-05,4.20523]
[1778606458808,36.69,80364.21,0.0,-0.96435,4e-05,4.18777]
[1778606460823,36.68,80369.34,0.0,-0.96416,4e-05,4.2063]
[1778606466524,36.67,80371.62,0.0,-0.96411,4e-05,4.21055]
[1778606468878,36.67,80374.16,0.0,-0.96403,4e-05,4.21894]
[1778606473913,36.66,80372.45,0.0,-0.96412,4e-05,4.21]
[1778606476595,36.66,80380.79,0.0,-0.96381,4e-05,4.24045]
[1778606477941,36.66,80383.39,0.0,-0.9637,4e-05,4.25077]
[1778606479956,36.66,80384.63,0.0,-0.96365,4e-05,4.2557]
[1778606480963,36.66,80377.91,0.0,-0.96392,4e-05,4.22919]
[1778606481970,36.66,80377.96,0.0,-0.96392,4e-05,4.22944]
[1778606487006,36.66,80378.45,0.0,-0.9639,4e-05,4.23162]
[1778606492046,36.66,80375.06,0.0,-0.96406,4e-05,4.21469]
[1778606497081,36.66,80374.28,0.0,-0.96409,4e-05,4.21204]
[1778606502116,36.66,80374.45,0.0,-0.96408,4e-05,4.21314]
[1778606507158,36.66,80376.37,0.0,-0.964,4e-05,4.22113]
[1778606512186,36.65,80373.69,0.0,-0.96413,4e-05,4.20844]
[1778606517225,36.64,80371.88,0.0,-0.96424,4e-05,4.1975]
[1778606522256,36.64,80373.54,0.0,-0.96419,4e-05,4.20202]
[1778606527291,36.64,80372.8,0.0,-0.96422,4e-05,4.19976]
[1778606532326,36.64,80371.38,0.0,-0.96427,4e-05,4.19434]
[1778606537362,36.64,80369.99,0.0,-0.96435,4e-05,4.18683]
[1778606542397,36.63,80369.55,0.0,-0.96439,4e-05,4.18304]
[1778606547434,36.62,80368.94,0.0,-0.96444,4e-05,4.1786]
[1778606550485,36.62,80380.63,0.0,-0.96398,4e-05,4.22317]
[1778606551473,36.62,80387.46,0.0,-0.96374,4e-05,4.24568]
[1778606555501,36.61,80375.1,0.0,-0.96426,4e-05,4.1949]
[1778606556507,36.61,80368.56,0.0,-0.96453,4e-05,4.1689]
[1778606559528,36.61,80375.94,0.0,-0.96424,4e-05,4.19649]
[1778606564563,36.6,80377.51,0.0,-0.96421,4e-05,4.20026]
[1778606569598,36.6,80373.61,0.0,-0.96439,4e-05,4.1827]
[1778606574633,36.59,80374.11,0.0,-0.96438,4e-05,4.18335]
[1778606579670,36.6,80373.18,0.0,-0.96441,4e-05,4.18033]
[1778606583697,36.6,80378.85,0.0,-0.96418,4e-05,4.20301]
[1778606588731,36.6,80377.49,0.0,-0.96423,4e-05,4.19816]
[1778606593767,36.6,80380.15,0.0,-0.96412,4e-05,4.20908]
[1778606597445,36.6,80385.99,0.0,-0.96387,4e-05,4.23269]
[1778606602830,36.6,80391.23,0.0,-0.96366,4e-05,4.2538]
[1778606607865,36.6,80388.26,0.0,-0.96377,4e-05,4.24282]
[1778606608872,36.6,80394.63,0.0,-0.9635,4e-05,4.26836]
[1778606613907,36.61,80399.04,0.0,-0.96334,4e-05,4.28337]
[1778606617585,36.61,80394.89,0.0,-0.9635,4e-05,4.26809]
[1778606620957,36.61,80399.82,0.0,-0.96329,4e-05,4.2886]
[1778606625992,36.62,80404.61,0.0,-0.96307,4e-05,4.30911]
[1778606627655,36.62,80405.99,0.0,-0.96301,4e-05,4.31511]
[1778606633040,36.62,80402.98,0.0,-0.96312,4e-05,4.30422]
[1778606637725,36.63,80399.73,0.0,-0.96325,4e-05,4.29252]
[1778606643113,36.63,80402.64,0.0,-0.96311,4e-05,4.30546]
[1778606646131,36.63,80406.28,0.0,-0.96295,4e-05,4.32072]
[1778606647795,36.63,80418.51,0.0,-0.96244,4e-05,4.3703]
[1778606649160,36.63,80423.99,0.0,-0.96221,4e-05,4.3926]
[1778606650168,36.63,80424.4,0.0,-0.96219,4e-05,4.39438]
[1778606655201,36.63,80424.56,0.0,-0.96218,4e-05,4.39559]
[1778606660236,36.64,80424.06,0.0,-0.96219,4e-05,4.39427]
[1778606665271,36.64,80422.18,0.0,-0.96226,4e-05,4.38722]
[1778606670325,36.64,80419.4,0.0,-0.96237,4e-05,4.37652]
[1778606672469,36.64,80407.22,0.0,-0.96291,4e-05,4.32373]
[1778606673435,36.64,80404.65,0.0,-0.96302,4e-05,4.31363]
[1778606678482,36.64,80411.63,0.0,-0.96272,4e-05,4.34272]
[1778606683497,36.64,80408.28,0.0,-0.96285,4e-05,4.33018]
[1778606688531,36.65,80407.67,0.0,-0.96286,4e-05,4.32874]
[1778606693566,36.65,80405.42,0.0,-0.96294,4e-05,4.32082]
[1778606698601,36.65,80406.27,0.0,-0.9629,4e-05,4.32444]
[1778606703636,36.64,80406.41,0.0,-0.96293,4e-05,4.32169]
[1778606706657,36.64,80398.78,0.0,-0.96327,4e-05,4.28929]
[1778606708671,36.63,80403.33,0.0,-0.96309,4e-05,4.30618]
[1778606713706,36.63,80400.8,0.0,-0.96323,4e-05,4.29295]
[1778606717734,36.62,80395.74,0.0,-0.96346,4e-05,4.27042]
[1778606720756,36.61,80403.56,0.0,-0.96316,4e-05,4.29972]
[1778606721763,36.61,80409.27,0.0,-0.96293,4e-05,4.32186]
[1778606726799,36.6,80409.38,0.0,-0.96296,4e-05,4.31888]
[1778606731833,36.6,80407.97,0.0,-0.96309,4e-05,4.30595]
[1778606736873,36.59,80405.3,0.0,-0.96323,4e-05,4.29204]
[1778606741907,36.58,80400.3,0.0,-0.96347,4e-05,4.26897]
[1778606746942,36.57,80395.43,0.0,-0.9637,4e-05,4.24672]
[1778606751978,36.56,80391.05,0.0,-0.96391,4e-05,4.22675]
[1778606757012,36.56,80385.69,0.0,-0.96415,4e-05,4.2032]
[1778606762047,36.55,80384.21,0.0,-0.96424,4e-05,4.195]
[1778606766080,36.55,80370.75,0.0,-0.96479,4e-05,4.14052]
[1778606767087,36.54,80371.39,0.0,-0.96477,4e-05,4.14264]
[1778606772122,36.54,80369.76,0.0,-0.96486,4e-05,4.13446]
[1778606774136,36.54,80375.4,0.0,-0.96464,4e-05,4.15574]
[1778606776150,36.54,80377.44,0.0,-0.96457,4e-05,4.16293]
[1778606778726,36.53,80393.98,0.0,-0.96391,4e-05,4.22676]
[1778606780180,36.53,80385.65,0.0,-0.96425,4e-05,4.19342]
[1778606781186,36.53,80381.3,0.0,-0.96443,4e-05,4.1759]
[1778606783200,36.53,80378.2,0.0,-0.96457,4e-05,4.16294]
[1778606788795,36.52,80382.87,0.0,-0.9644,4e-05,4.17881]
[1778606790249,36.52,80393.01,0.0,-0.964,4e-05,4.21831]
[1778606791257,36.52,80394.27,0.0,-0.96398,4e-05,4.21893]
[1778606793270,36.52,80386.93,0.0,-0.96429,4e-05,4.18911]
[1778606798867,36.51,80388.09,0.0,-0.96427,4e-05,4.19123]
[1778606804348,36.51,80392.22,0.0,-0.96412,4e-05,4.20546]
[1778606809383,36.5,80392.2,0.0,-0.96414,4e-05,4.20328]
[1778606814418,36.49,80389.32,0.0,-0.96428,4e-05,4.18991]
[1778606816433,36.49,80398.15,0.0,-0.96393,4e-05,4.22393]
[1778606819007,36.49,80398.66,0.0,-0.96393,4e-05,4.2246]
[1778606824491,36.48,80404.42,0.0,-0.96372,4e-05,4.24477]
[1778606827510,36.48,80415.9,0.0,-0.96326,4e-05,4.28898]
[1778606830532,36.47,80408.44,0.0,-0.96359,4e-05,4.25762]
[1778606835566,36.47,80404.89,0.0,-0.96376,4e-05,4.2411]
[1778606840602,36.46,80404.2,0.0,-0.96381,4e-05,4.23597]
[1778606842616,36.46,80409.75,0.0,-0.96359,4e-05,4.25704]
[1778606847650,36.45,80408.43,0.0,-0.96367,4e-05,4.2493]
[1778606852685,36.45,80406.6,0.0,-0.9638,4e-05,4.23568]
[1778606857720,36.44,80405.64,0.0,-0.96387,4e-05,4.22951]
[1778606862757,36.43,80398.09,0.0,-0.9642,4e-05,4.19744]
[1778606867792,36.43,80396.98,0.0,-0.96427,4e-05,4.19099]
[1778606868799,36.43,80401.45,0.0,-0.96409,4e-05,4.20818]
[1778606873833,36.42,80401.63,0.0,-0.96411,4e-05,4.20659]
[1778606877862,36.42,80406.92,0.0,-0.96391,4e-05,4.22563]
[1778606882898,36.42,80405.61,0.0,-0.96396,4e-05,4.22031]
[1778606884911,36.42,80410.72,0.0,-0.96375,4e-05,4.24131]
[1778606889947,36.42,80410.72,0.0,-0.96374,4e-05,4.24221]
[1778606894982,36.42,80412.86,0.0,-0.96365,4e-05,4.25071]
[1778606900019,36.41,80412.72,0.0,-0.96368,4e-05,4.2475]
[1778606905056,36.42,80418.42,0.0,-0.96343,4e-05,4.27188]
[1778606910087,36.42,80417.47,0.0,-0.96346,4e-05,4.26969]
[1778606915123,36.43,80418.89,0.0,-0.96341,4e-05,4.27301]
[1778606920158,36.43,80420.24,0.0,-0.96334,4e-05,4.27997]
[1778606923178,36.43,80427.36,0.0,-0.96304,4e-05,4.30938]
[1778606928214,36.43,80421.22,0.0,-0.96331,4e-05,4.28259]
[1778606933249,36.42,80416.03,0.0,-0.96356,4e-05,4.25908]
[1778606938285,36.41,80416.46,0.0,-0.96357,4e-05,4.25813]
[1778606943325,36.4,80429.3,0.0,-0.96306,4e-05,4.30684]
[1778606944332,36.4,80428.0,0.0,-0.96312,4e-05,4.30101]
[1778606949923,36.39,80430.57,0.0,-0.96306,4e-05,4.30763]
[1778606955410,36.39,80429.59,0.0,-0.96313,4e-05,4.30059]
[1778606960445,36.38,80430.19,0.0,-0.96314,4e-05,4.29993]
[1778606965480,36.37,80426.92,0.0,-0.9633,4e-05,4.28374]
[1778606970515,36.36,80423.95,0.0,-0.96346,4e-05,4.26893]
[1778606975551,36.35,80424.45,0.0,-0.9635,4e-05,4.26417]
[1778606981594,36.35,80420.5,0.0,-0.9637,4e-05,4.24508]
[1778606986628,36.34,80420.06,0.0,-0.96374,4e-05,4.24062]
[1778606991663,36.33,80421.43,0.0,-0.96371,4e-05,4.24336]
[1778606996712,36.32,80420.17,0.0,-0.96379,4e-05,4.23562]
[1778606998721,36.32,80408.85,0.0,-0.96427,4e-05,4.18919]
[1778607003749,36.31,80408.3,0.0,-0.96432,4e-05,4.18476]
[1778607008791,36.31,80407.34,0.0,-0.96437,4e-05,4.1792]
[1778607011805,36.3,80413.25,0.0,-0.96415,4e-05,4.20077]
[1778607012815,36.3,80420.55,0.0,-0.96386,4e-05,4.22924]
[1778607017847,36.3,80422.6,0.0,-0.9638,4e-05,4.23474]
[1778607021875,36.29,80433.87,0.0,-0.96336,4e-05,4.27758]
[1778607026910,36.28,80433.41,0.0,-0.96341,4e-05,4.27273]
[1778607031944,36.28,80433.38,0.0,-0.96348,4e-05,4.26573]
[1778607036980,36.27,80434.26,0.0,-0.96347,4e-05,4.26634]
[1778607040002,36.26,80428.52,0.0,-0.96373,4e-05,4.2417]
[1778607045038,36.26,80430.84,0.0,-0.96366,4e-05,4.24825]
[1778607051078,36.25,80432.26,0.0,-0.96363,4e-05,4.25071]
[1778607056115,36.24,80433.42,0.0,-0.96361,4e-05,4.25268]
[1778607058129,36.24,80441.11,0.0,-0.96331,4e-05,4.28238]
[1778607060146,36.23,80444.16,0.0,-0.96319,4e-05,4.2934]
[1778607065179,36.23,80439.63,0.0,-0.96341,4e-05,4.27202]
[1778607070213,36.22,80436.5,0.0,-0.96358,4e-05,4.2564]
[1778607075248,36.21,80425.23,0.0,-0.96407,4e-05,4.20847]
[1778607077262,36.21,80419.63,0.0,-0.96431,4e-05,4.18522]
[1778607082296,36.2,80419.67,0.0,-0.96433,4e-05,4.18286]
[1778607087333,36.19,80420.01,0.0,-0.96435,4e-05,4.18168]
[1778607092368,36.19,80422.7,0.0,-0.96429,4e-05,4.18589]
[1778607094381,36.19,80415.06,0.0,-0.96461,4e-05,4.1547]
[1778607095388,36.18,80403.4,0.0,-0.96509,4e-05,4.10817]
[1778607097419,36.18,80398.87,0.0,-0.96529,4e-05,4.08912]
[1778607099424,36.18,80404.11,0.0,-0.96509,4e-05,4.10826]
[1778607104459,36.17,80407.14,0.0,-0.965,4e-05,4.11672]
[1778607107480,36.16,80397.84,0.0,-0.9654,4e-05,4.07837]
[1778607108487,36.16,80398.27,0.0,-0.96539,4e-05,4.07944]
[1778607111064,36.16,80403.7,0.0,-0.96519,4e-05,4.09884]
[1778607116543,36.15,80405.51,0.0,-0.96515,4e-05,4.10291]
[1778607121134,36.14,80412.35,0.0,-0.96489,4e-05,4.12828]
[1778607122587,36.14,80417.82,0.0,-0.96467,4e-05,4.1495]
[1778607123592,36.14,80419.75,0.0,-0.9646,4e-05,4.15675]
[1778607125607,36.14,80425.58,0.0,-0.96437,4e-05,4.17909]
[1778607126613,36.14,80429.71,0.0,-0.9642,4e-05,4.19508]
[1778607128627,36.14,80437.89,0.0,-0.96388,4e-05,4.22681]
[1778607129634,36.14,80449.41,0.0,-0.9634,4e-05,4.27254]
[1778607131203,36.13,80453.34,0.0,-0.96325,4e-05,4.28722]
[1778607132654,36.13,80459.95,0.0,-0.96298,4e-05,4.31336]
[1778607133662,36.13,80462.32,0.0,-0.96289,4e-05,4.32233]
[1778607138702,36.12,80464.18,0.0,-0.96285,4e-05,4.32657]
[1778607141275,36.12,80470.82,0.0,-0.96259,4e-05,4.35161]
[1778607146754,36.11,80472.18,0.0,-0.96257,4e-05,4.35372]
[1778607151789,36.1,80470.17,0.0,-0.96272,4e-05,4.33814]
[1778607156826,36.09,80469.03,0.0,-0.9628,4e-05,4.33021]
[1778607161861,36.08,80465.76,0.0,-0.96297,4e-05,4.31369]
[1778607165890,36.07,80472.65,0.0,-0.96271,4e-05,4.33914]
[1778607170925,36.07,80473.01,0.0,-0.96273,4e-05,4.33734]
[1778607172938,36.06,80465.63,0.0,-0.96306,4e-05,4.30552]
[1778607175959,36.06,80454.47,0.0,-0.96354,4e-05,4.25883]
[1778607180994,36.05,80454.41,0.0,-0.96357,4e-05,4.25613]
[1778607186029,36.04,80455.12,0.0,-0.96357,4e-05,4.25655]
[1778607190057,36.04,80449.03,0.0,-0.96384,4e-05,4.2302]
[1778607195092,36.03,80449.9,0.0,-0.96382,4e-05,4.23146]
[1778607200127,36.03,80446.32,0.0,-0.964,4e-05,4.21487]
[1778607203148,36.02,80439.12,0.0,-0.9643,4e-05,4.18487]
[1778607208183,36.02,80438.42,0.0,-0.96437,4e-05,4.17862]
[1778607210197,36.01,80444.47,0.0,-0.96414,4e-05,4.20128]
[1778607213218,36.01,80438.08,0.0,-0.96445,4e-05,4.16977]
[1778607216239,36.0,80432.64,0.0,-0.96469,4e-05,4.1462]
[1778607221274,35.99,80430.62,0.0,-0.96481,4e-05,4.13503]
[1778607226308,35.98,80426.02,0.0,-0.96503,4e-05,4.11375]
[1778607231344,35.98,80426.35,0.0,-0.96504,4e-05,4.11201]
[1778607236379,35.97,80427.26,0.0,-0.96504,4e-05,4.11253]
[1778607241414,35.96,80424.1,0.0,-0.9652,4e-05,4.09709]
[1778607243429,35.96,80430.17,0.0,-0.96497,4e-05,4.11975]
[1778607248463,35.95,80432.41,0.0,-0.96491,4e-05,4.12533]
[1778607251486,35.94,80437.61,0.0,-0.96472,4e-05,4.1439]
[1778607256519,35.93,80437.08,0.0,-0.96478,4e-05,4.1383]
[1778607257526,35.93,80442.44,0.0,-0.96457,4e-05,4.15884]
[1778607259540,35.93,80447.52,0.0,-0.96438,4e-05,4.17757]
[1778607264575,35.92,80450.25,0.0,-0.9643,4e-05,4.18465]
[1778607269610,35.92,80454.83,0.0,-0.96411,4e-05,4.20301]
[1778607274646,35.91,80460.86,0.0,-0.96392,4e-05,4.22125]
[1778607277667,35.91,80466.52,0.0,-0.96371,4e-05,4.24173]
[1778607282702,35.9,80471.11,0.0,-0.96354,4e-05,4.25844]
[1778607285722,35.9,80476.22,0.0,-0.96334,4e-05,4.27774]
[1778607290758,35.9,80476.5,0.0,-0.96333,4e-05,4.27793]
[1778607295794,35.89,80478.98,0.0,-0.96325,4e-05,4.28613]
[1778607300828,35.89,80478.06,0.0,-0.96331,4e-05,4.28002]
[1778607305863,35.88,80478.69,0.0,-0.96331,4e-05,4.2803]
[1778607310898,35.87,80479.77,0.0,-0.96329,4e-05,4.28242]
[1778607315933,35.87,80480.57,0.0,-0.96328,4e-05,4.28341]
[1778607320968,35.86,80480.2,0.0,-0.96332,4e-05,4.27965]
[1778607326003,35.86,80470.71,0.0,-0.96374,4e-05,4.23871]
[1778607327010,35.86,80469.45,0.0,-0.96379,4e-05,4.23382]
[1778607329024,35.86,80480.35,0.0,-0.96333,4e-05,4.27867]
[1778607330034,35.86,80491.93,0.0,-0.96283,4e-05,4.32635]
[1778607331038,35.86,80493.29,0.0,-0.96281,4e-05,4.32744]
[1778607336074,35.85,80489.5,0.0,-0.96301,4e-05,4.30887]
[1778607341107,35.84,80486.89,0.0,-0.96314,4e-05,4.29573]
[1778607343123,35.84,80475.6,0.0,-0.96363,4e-05,4.24896]
[1778607344131,35.84,80468.65,0.0,-0.96392,4e-05,4.22091]
[1778607345137,35.84,80466.93,0.0,-0.964,4e-05,4.21261]
[1778607346146,35.84,80461.86,0.0,-0.96422,4e-05,4.19161]
[1778607348173,35.83,80455.6,0.0,-0.96449,4e-05,4.16534]
[1778607349170,35.83,80446.12,0.0,-0.96488,4e-05,4.12708]
[1778607350180,35.83,80437.44,0.0,-0.96524,4e-05,4.09226]
[1778607352192,35.83,80430.14,0.0,-0.96554,4e-05,4.06266]
[1778607357227,35.82,80425.27,0.0,-0.96575,4e-05,4.04147]
[1778607362262,35.82,80432.98,0.0,-0.96547,4e-05,4.06959]
[1778607365283,35.81,80436.94,0.0,-0.96532,4e-05,4.08465]
[1778607370319,35.81,80432.1,0.0,-0.96553,4e-05,4.06381]
[1778607375353,35.8,80431.95,0.0,-0.96556,4e-05,4.06085]
[1778607380388,35.8,80432.22,0.0,-0.96557,4e-05,4.0595]
[1778607381395,35.8,80433.04,0.0,-0.96554,4e-05,4.06223]
[1778607385423,35.79,80434.68,0.0,-0.9655,4e-05,4.06667]
[1778607390458,35.78,80430.67,0.0,-0.96569,4e-05,4.04847]
[1778607395494,35.78,80429.19,0.0,-0.9658,4e-05,4.03642]
[1778607400529,35.77,80426.9,0.0,-0.96592,4e-05,4.02513]
[1778607405563,35.77,80425.94,0.0,-0.96598,4e-05,4.0191]
[1778607410598,35.76,80425.88,0.0,-0.966,4e-05,4.0166]
[1778607411605,35.76,80432.21,0.0,-0.96576,4e-05,4.04085]
[1778607412614,35.76,80442.49,0.0,-0.96535,4e-05,4.08069]
[1778607414631,35.75,80447.83,0.0,-0.96515,4e-05,4.10062]
[1778607418655,35.75,80453.35,0.0,-0.96494,4e-05,4.12101]
[1778607423691,35.75,80460.58,0.0,-0.96463,4e-05,4.1512]
[1778607428725,35.76,80466.02,0.0,-0.96439,4e-05,4.17418]
[1778607431748,35.76,80461.95,0.0,-0.96456,4e-05,4.15784]
[1778607433760,35.75,80455.83,0.0,-0.96482,4e-05,4.13232]
[1778607437787,35.75,80461.49,0.0,-0.96461,4e-05,4.15264]
[1778607443411,35.74,80466.83,0.0,-0.96443,4e-05,4.17052]
[1778607446851,35.74,80473.94,0.0,-0.96414,4e-05,4.19907]
[1778607451886,35.74,80469.74,0.0,-0.96435,4e-05,4.17802]
[1778607456922,35.74,80472.29,0.0,-0.96422,4e-05,4.18983]
[1778607458935,35.74,80466.49,0.0,-0.96446,4e-05,4.1672]
[1778607463970,35.75,80466.84,0.0,-0.96441,4e-05,4.17132]
[1778607469005,35.75,80472.36,0.0,-0.9642,4e-05,4.19194]
[1778607473621,35.75,80465.42,0.0,-0.96447,4e-05,4.16611]
[1778607481092,35.76,80467.89,0.0,-0.96432,4e-05,4.18067]
[1778607486127,35.77,80470.63,0.0,-0.96417,4e-05,4.19489]
[1778607491162,35.78,80466.65,0.0,-0.9643,4e-05,4.18204]
[1778607496197,35.79,80464.23,0.0,-0.96438,4e-05,4.17456]
[1778607501231,35.78,80465.78,0.0,-0.96432,4e-05,4.17995]
[1778607506267,35.78,80468.39,0.0,-0.96425,4e-05,4.18719]
[1778607511302,35.77,80465.93,0.0,-0.96441,4e-05,4.1705]
[1778607516337,35.76,80464.15,0.0,-0.96451,4e-05,4.16054]
[1778607521371,35.75,80464.0,0.0,-0.96455,4e-05,4.15713]
[1778607522379,35.75,80455.23,0.0,-0.96491,4e-05,4.12168]
[1778607524393,35.75,80449.65,0.0,-0.96515,4e-05,4.09862]
[1778607528422,35.75,80438.68,0.0,-0.96561,4e-05,4.0536]
[1778607529428,35.74,80433.65,0.0,-0.96581,4e-05,4.03352]
[1778607534466,35.74,80433.46,0.0,-0.96584,4e-05,4.03098]
[1778607539500,35.74,80433.77,0.0,-0.96585,4e-05,4.03038]
[1778607540510,35.73,80440.11,0.0,-0.9656,4e-05,4.05484]
[1778607544535,35.73,80445.04,0.0,-0.96542,4e-05,4.07255]
[1778607549570,35.72,80443.23,0.0,-0.96551,4e-05,4.06325]
[1778607554605,35.72,80450.04,0.0,-0.96526,4e-05,4.08795]
[1778607557626,35.71,80459.68,0.0,-0.96488,4e-05,4.1247]
[1778607559640,35.71,80467.07,0.0,-0.96458,4e-05,4.15394]
[1778607563668,35.71,80472.42,0.0,-0.96439,4e-05,4.17303]
[1778607565682,35.71,80478.49,0.0,-0.96415,4e-05,4.19651]
[1778607571725,35.7,80479.88,0.0,-0.96416,4e-05,4.19462]
[1778607576759,35.69,80480.44,0.0,-0.96417,4e-05,4.19368]
[1778607581794,35.68,80482.51,0.0,-0.96412,4e-05,4.19888]
[1778607586829,35.67,80485.22,0.0,-0.96403,4e-05,4.20701]
[1778607590857,35.67,80473.03,0.0,-0.96456,4e-05,4.15562]
[1778607592871,35.66,80467.61,0.0,-0.96479,4e-05,4.13295]
[1778607597906,35.66,80463.73,0.0,-0.96498,4e-05,4.11504]
[1778607601934,35.65,80469.02,0.0,-0.96478,4e-05,4.13412]
[1778607607995,35.64,80470.52,0.0,-0.96475,4e-05,4.13709]
[1778607610011,35.64,80475.56,0.0,-0.96456,4e-05,4.15624]
[1778607615048,35.63,80477.09,0.0,-0.96452,4e-05,4.15973]
[1778607620079,35.63,80477.81,0.0,-0.96452,4e-05,4.15997]
[1778607624688,35.62,80467.62,0.0,-0.96496,4e-05,4.11658]
[1778607626121,35.62,80460.22,0.0,-0.96527,4e-05,4.08671]
[1778607627129,35.62,80457.93,0.0,-0.96537,4e-05,4.07722]
[1778607632163,35.61,80457.66,0.0,-0.96543,4e-05,4.0703]
[1778607638206,35.61,80457.8,0.0,-0.96545,4e-05,4.06854]
[1778607643240,35.6,80457.89,0.0,-0.96546,4e-05,4.06701]
[1778607648275,35.6,80455.68,0.0,-0.96557,4e-05,4.05642]
[1778607653310,35.59,80452.96,0.0,-0.9657,4e-05,4.04386]
[1778607658345,35.59,80450.98,0.0,-0.9658,4e-05,4.03425]
[1778607663380,35.58,80452.04,0.0,-0.96577,4e-05,4.03656]
[1778607668415,35.58,80452.25,0.0,-0.96578,4e-05,4.03554]
[1778607673450,35.57,80452.46,0.0,-0.9658,4e-05,4.03416]
[1778607678486,35.57,80455.93,0.0,-0.96568,4e-05,4.04599]
[1778607683520,35.56,80455.7,0.0,-0.96571,4e-05,4.0432]
[1778607688556,35.56,80457.75,0.0,-0.96565,4e-05,4.04936]
[1778607692584,35.55,80452.98,0.0,-0.96588,4e-05,4.02534]
[1778607697619,35.55,80454.48,0.0,-0.96584,4e-05,4.02958]
[1778607702653,35.55,80454.92,0.0,-0.96584,4e-05,4.02963]
[1778607707689,35.54,80455.22,0.0,-0.96584,4e-05,4.02916]
[1778607712725,35.54,80454.14,0.0,-0.9659,4e-05,4.02332]
[1778607717761,35.53,80456.26,0.0,-0.96583,4e-05,4.03002]
[1778607722795,35.53,80455.14,0.0,-0.9659,4e-05,4.02394]
[1778607727830,35.53,80463.73,0.0,-0.96555,4e-05,4.05762]
[1778607729846,35.53,80469.05,0.0,-0.96533,4e-05,4.07994]
[1778607734879,35.54,80471.64,0.0,-0.96518,4e-05,4.09407]
[1778607739914,35.54,80473.22,0.0,-0.96512,4e-05,4.09973]
[1778607744950,35.54,80474.89,0.0,-0.96506,4e-05,4.10572]
[1778607746963,35.54,80467.9,0.0,-0.96533,4e-05,4.07948]
[1778607748977,35.54,80461.96,0.0,-0.96557,4e-05,4.05638]
[1778607753005,35.54,80455.41,0.0,-0.96587,4e-05,4.02533]
[1778607759047,35.53,80457.18,0.0,-0.96582,4e-05,4.0303]
[1778607764082,35.53,80449.89,0.0,-0.96613,4e-05,4.00018]
[1778607768110,35.53,80443.78,0.0,-0.96638,4e-05,3.97534]
[1778607769117,35.53,80437.65,0.0,-0.96663,4e-05,3.95128]
[1778607774152,35.52,80432.68,0.0,-0.96683,4e-05,3.93097]
[1778607779187,35.52,80429.91,0.0,-0.96695,4e-05,3.9194]
[1778607783216,35.52,80436.12,0.0,-0.96671,4e-05,3.94269]
[1778607785814,35.52,80441.77,0.0,-0.9665,4e-05,3.96396]
[1778607789259,35.52,80446.93,0.0,-0.9663,4e-05,3.9833]
[1778607794294,35.51,80445.84,0.0,-0.96636,4e-05,3.97772]
[1778607799329,35.51,80446.13,0.0,-0.96636,4e-05,3.97764]
[1778607804364,35.51,80446.63,0.0,-0.96635,4e-05,3.97841]
[1778607809402,35.5,80445.31,0.0,-0.96642,4e-05,3.97208]
[1778607814434,35.5,80444.45,0.0,-0.96649,4e-05,3.96378]
[1778607819469,35.5,80443.34,0.0,-0.96655,4e-05,3.95833]
[1778607824504,35.5,80442.77,0.0,-0.96658,4e-05,3.95562]
[1778607831553,35.5,80442.12,0.0,-0.9666,4e-05,3.95342]
[1778607836588,35.5,80441.27,0.0,-0.96663,4e-05,3.95036]
[1778607841623,35.5,80449.07,0.0,-0.96631,4e-05,3.98197]
[1778607842631,35.51,80452.99,0.0,-0.96613,4e-05,3.99912]
[1778607843638,35.51,80458.29,0.0,-0.96591,4e-05,4.02079]
[1778607848673,35.52,80464.33,0.0,-0.96564,4e-05,4.04794]
[1778607849680,35.52,80469.76,0.0,-0.9654,4e-05,4.07105]
[1778607852701,35.53,80475.88,0.0,-0.96513,4e-05,4.09766]
[1778607856747,35.53,80487.0,0.0,-0.96464,4e-05,4.145]
[1778607857752,35.54,80497.07,0.0,-0.96422,4e-05,4.18616]
[1778607861781,35.54,80501.42,0.0,-0.96401,4e-05,4.20603]
[1778607866815,35.55,80502.15,0.0,-0.96395,4e-05,4.21171]
[1778607872857,35.56,80501.42,0.0,-0.96398,4e-05,4.20804]
[1778607877892,35.56,80498.15,0.0,-0.96409,4e-05,4.19754]
[1778607882927,35.56,80499.06,0.0,-0.96407,4e-05,4.19957]
[1778607887962,35.56,80499.35,0.0,-0.96405,4e-05,4.20175]
[1778607895013,35.57,80500.35,0.0,-0.96397,4e-05,4.20962]
[1778607900047,35.58,80500.79,0.0,-0.96392,4e-05,4.21411]
[1778607905082,35.59,80510.09,0.0,-0.9635,4e-05,4.25451]
[1778607906088,35.59,80504.93,0.0,-0.96371,4e-05,4.23399]
[1778607910118,35.59,80509.76,0.0,-0.96349,4e-05,4.25562]
[1778607915151,35.6,80509.7,0.0,-0.96347,4e-05,4.2577]
[1778607920186,35.6,80509.09,0.0,-0.96347,4e-05,4.2575]
[1778607925222,35.61,80508.63,0.0,-0.96346,4e-05,4.2579]
[1778607930257,35.62,80510.68,0.0,-0.96335,4e-05,4.26849]
[1778607936299,35.62,80512.32,0.0,-0.96329,4e-05,4.27385]
[1778607941334,35.63,80512.94,0.0,-0.96324,4e-05,4.27855]
[1778607946369,35.63,80515.48,0.0,-0.96311,4e-05,4.29112]
[1778607951404,35.64,80515.37,0.0,-0.96309,4e-05,4.29273]
[1778607953422,35.64,80502.59,0.0,-0.96363,4e-05,4.24136]
[1778607954429,35.64,80494.74,0.0,-0.96395,4e-05,4.21001]
[1778607955434,35.64,80492.31,0.0,-0.96404,4e-05,4.20073]
[1778607960470,35.65,80491.55,0.0,-0.96405,4e-05,4.20053]
[1778607964501,35.66,80483.68,0.0,-0.96435,4e-05,4.17108]
[1778607965505,35.66,80481.53,0.0,-0.96443,4e-05,4.16307]
[1778607967097,35.66,80467.45,0.0,-0.965,4e-05,4.10776]
[1778607968526,35.66,80461.54,0.0,-0.96524,4e-05,4.08381]
[1778607969533,35.66,80460.23,0.0,-0.96529,4e-05,4.07905]
[1778607973569,35.66,80452.44,0.0,-0.96561,4e-05,4.04828]
[1778607974570,35.66,80455.54,0.0,-0.96548,4e-05,4.06098]
[1778607977168,35.66,80469.63,0.0,-0.9649,4e-05,4.11759]
[1778607982625,35.67,80471.53,0.0,-0.96479,4e-05,4.12861]
[1778607987661,35.68,80473.18,0.0,-0.96468,4e-05,4.1386]
[1778607988667,35.68,80467.38,0.0,-0.96491,4e-05,4.11615]
[1778607989674,35.68,80467.4,0.0,-0.96491,4e-05,4.11661]
[1778607993702,35.69,80473.1,0.0,-0.96468,4e-05,4.1379]
[1778607995716,35.69,80479.34,0.0,-0.96441,4e-05,4.16417]
[1778608000756,35.7,80482.79,0.0,-0.96423,4e-05,4.18163]
[1778608005788,35.71,80483.81,0.0,-0.96416,4e-05,4.18803]
[1778608010820,35.71,80483.5,0.0,-0.96415,4e-05,4.18887]
[1778608015855,35.72,80483.12,0.0,-0.96414,4e-05,4.19015]
[1778608020891,35.73,80483.05,0.0,-0.96411,4e-05,4.19262]
[1778608025927,35.74,80484.25,0.0,-0.96404,4e-05,4.20015]
[1778608027941,35.74,80489.04,0.0,-0.96383,4e-05,4.22049]
[1778608032976,35.74,80488.17,0.0,-0.96384,4e-05,4.21943]
[1778608038011,35.75,80486.46,0.0,-0.96388,4e-05,4.21496]
[1778608042039,35.76,80494.35,0.0,-0.96353,4e-05,4.2488]
[1778608047074,35.76,80498.21,0.0,-0.96335,4e-05,4.26651]
[1778608052109,35.77,80498.88,0.0,-0.96333,4e-05,4.2673]
[1778608054123,35.77,80504.35,0.0,-0.96309,4e-05,4.29038]
[1778608059160,35.77,80504.68,0.0,-0.96306,4e-05,4.2935]
[1778608064194,35.78,80504.32,0.0,-0.96306,4e-05,4.2938]
[1778608069230,35.78,80504.65,0.0,-0.96302,4e-05,4.29688]
[1778608074265,35.79,80503.94,0.0,-0.96304,4e-05,4.29572]
[1778608081316,35.79,80504.9,0.0,-0.96297,4e-05,4.30204]
[1778608085342,35.8,80493.89,0.0,-0.96342,4e-05,4.25857]
[1778608086349,35.8,80487.74,0.0,-0.96367,4e-05,4.23408]
[1778608091385,35.8,80486.39,0.0,-0.96371,4e-05,4.231]
[1778608096419,35.81,80488.62,0.0,-0.96359,4e-05,4.24238]
[1778608101454,35.82,80490.33,0.0,-0.96349,4e-05,4.25164]
[1778608106492,35.82,80491.71,0.0,-0.96341,4e-05,4.25956]
[1778608111528,35.83,80493.02,0.0,-0.96336,4e-05,4.26325]
[1778608116562,35.83,80494.81,0.0,-0.96326,4e-05,4.27283]
[1778608121597,35.84,80495.75,0.0,-0.9632,4e-05,4.27891]
[1778608126633,35.85,80486.52,0.0,-0.96356,4e-05,4.24368]
[1778608127642,35.85,80482.1,0.0,-0.96374,4e-05,4.22631]
[1778608129654,35.85,80480.76,0.0,-0.96379,4e-05,4.22196]
[1778608134691,35.86,80480.0,0.0,-0.96379,4e-05,4.22155]
[1778608139726,35.86,80482.35,0.0,-0.96367,4e-05,4.23366]
[1778608144761,35.87,80486.62,0.0,-0.96346,4e-05,4.25343]
[1778608149797,35.88,80490.94,0.0,-0.96325,4e-05,4.27324]
[1778608154834,35.88,80489.5,0.0,-0.96329,4e-05,4.26956]
[1778608159869,35.89,80488.1,0.0,-0.96333,4e-05,4.26614]
[1778608164904,35.89,80488.95,0.0,-0.96327,4e-05,4.27197]
[1778608171542,35.9,80489.35,0.0,-0.96325,4e-05,4.27293]
[1778608176988,35.91,80489.53,0.0,-0.96321,4e-05,4.27647]
[1778608181618,35.91,80483.86,0.0,-0.96343,4e-05,4.25538]
[1778608187059,35.92,80485.81,0.0,-0.96332,4e-05,4.26617]
[1778608192094,35.93,80485.55,0.0,-0.9633,4e-05,4.26742]
[1778608197128,35.93,80484.34,0.0,-0.96333,4e-05,4.26479]
[1778608202164,35.94,80482.35,0.0,-0.96339,4e-05,4.25902]
[1778608207199,35.95,80482.05,0.0,-0.96338,4e-05,4.26008]
[1778608212237,35.95,80481.96,0.0,-0.96336,4e-05,4.26196]
[1778608217272,35.95,80494.86,0.0,-0.9628,4e-05,4.31564]
[1778608222305,35.96,80495.67,0.0,-0.96275,4e-05,4.3207]
[1778608227340,35.96,80489.21,0.0,-0.963,4e-05,4.29614]
[1778608228347,35.96,80483.67,0.0,-0.96323,4e-05,4.27407]
[1778608231368,35.97,80477.78,0.0,-0.9635,4e-05,4.24761]
[1778608236406,35.97,80475.39,0.0,-0.96358,4e-05,4.23979]
[1778608237411,35.97,80485.87,0.0,-0.96313,4e-05,4.28262]
[1778608239426,35.98,80491.5,0.0,-0.96289,4e-05,4.3063]
[1778608244463,35.98,80491.86,0.0,-0.96285,4e-05,4.30969]
[1778608249499,35.99,80493.67,0.0,-0.96275,4e-05,4.31898]
[1778608254533,35.99,80492.79,0.0,-0.96277,4e-05,4.31729]
[1778608259571,36.0,80491.55,0.0,-0.9628,4e-05,4.31414]
[1778608264605,36.0,80491.42,0.0,-0.96279,4e-05,4.31557]
[1778608269639,36.01,80501.12,0.0,-0.96236,4e-05,4.35712]
[1778608274674,36.01,80504.7,0.0,-0.96219,4e-05,4.37336]
[1778608279711,36.01,80515.97,0.0,-0.96168,4e-05,4.42137]
[1778608280717,36.01,80516.8,0.0,-0.96164,4e-05,4.42503]
[1778608285752,36.02,80514.94,0.0,-0.96171,4e-05,4.4184]
[1778608289780,36.02,80508.83,0.0,-0.96197,4e-05,4.39408]
[1778608294819,36.02,80509.23,0.0,-0.96197,4e-05,4.39295]
[1778608298847,36.02,80515.01,0.0,-0.96171,4e-05,4.41779]
[1778608304889,36.03,80510.61,0.0,-0.96189,4e-05,4.40083]
[1778608309924,36.03,80509.38,0.0,-0.96193,4e-05,4.3968]
[1778608314961,36.03,80507.71,0.0,-0.96199,4e-05,4.39094]
[1778608322604,36.04,80507.61,0.0,-0.96198,4e-05,4.39215]
[1778608328055,36.04,80509.97,0.0,-0.96187,4e-05,4.40285]
[1778608332674,36.04,80519.6,0.0,-0.96144,4e-05,4.44357]
[1778608338125,36.04,80516.74,0.0,-0.96156,4e-05,4.43158]
[1778608343160,36.03,80517.62,0.0,-0.96156,4e-05,4.43217]
[1778608344167,36.03,80522.09,0.0,-0.96138,4e-05,4.44916]
[1778608350211,36.02,80519.89,0.0,-0.96153,4e-05,4.43508]
[1778608355244,36.01,80517.68,0.0,-0.9617,4e-05,4.41781]
[1778608360280,36.0,80512.29,0.0,-0.96198,4e-05,4.39158]
[1778608361286,35.99,80506.96,0.0,-0.96221,4e-05,4.36887]
[1778608366321,35.98,80509.42,0.0,-0.96215,4e-05,4.37533]
[1778608368335,35.98,80515.41,0.0,-0.9619,4e-05,4.39853]
[1778608373369,35.97,80515.56,0.0,-0.96194,4e-05,4.39516]
[1778608378406,35.96,80514.66,0.0,-0.96202,4e-05,4.38748]
[1778608383440,35.95,80513.34,0.0,-0.96212,4e-05,4.37804]
[1778608388476,35.95,80516.5,0.0,-0.96198,4e-05,4.39158]
[1778608390491,35.95,80525.14,0.0,-0.9616,4e-05,4.4275]
[1778608395525,35.95,80521.23,0.0,-0.96177,4e-05,4.41154]
[1778608397539,35.95,80515.65,0.0,-0.96201,4e-05,4.38864]
[1778608402574,35.95,80519.1,0.0,-0.96186,4e-05,4.40342]
[1778608407609,35.96,80523.41,0.0,-0.96166,4e-05,4.42172]
[1778608412645,35.96,80523.07,0.0,-0.96171,4e-05,4.41664]
[1778608417680,35.96,80524.15,0.0,-0.96165,4e-05,4.42159]
[1778608420701,35.96,80530.1,0.0,-0.96139,4e-05,4.44659]
[1778608425741,35.96,80526.43,0.0,-0.96155,4e-05,4.43162]
[1778608430776,35.96,80529.35,0.0,-0.96142,4e-05,4.44411]
[1778608435811,35.96,80530.21,0.0,-0.96138,4e-05,4.44803]
[1778608440850,35.96,80531.41,0.0,-0.96132,4e-05,4.45339]
[1778608442865,35.96,80536.49,0.0,-0.9611,4e-05,4.47475]
[1778608445886,35.96,80538.94,0.0,-0.96099,4e-05,4.48509]
[1778608450921,35.96,80536.11,0.0,-0.96111,4e-05,4.47333]
[1778608452935,35.96,80544.32,0.0,-0.96075,4e-05,4.50779]
[1778608453942,35.96,80551.01,0.0,-0.96045,4e-05,4.53597]
[1778608454949,35.96,80554.59,0.0,-0.96029,4e-05,4.55104]
[1778608458987,35.96,80566.31,0.0,-0.95976,5e-05,4.60107]
[1778608459985,35.96,80570.68,0.0,-0.95956,5e-05,4.61987]
[1778608465024,35.96,80571.44,0.0,-0.95952,5e-05,4.62366]
[1778608468044,35.96,80564.94,0.0,-0.95981,5e-05,4.59615]
[1778608469052,35.97,80559.42,0.0,-0.96006,5e-05,4.57279]
[1778608470057,35.97,80559.21,0.0,-0.96007,5e-05,4.57206]
[1778608475093,35.97,80560.33,0.0,-0.96004,5e-05,4.57356]
[1778608480128,35.97,80561.39,0.0,-0.95998,5e-05,4.57892]
[1778608485163,35.97,80562.38,0.0,-0.95993,5e-05,4.58399]
[1778608490197,35.97,80559.89,0.0,-0.96003,5e-05,4.57428]
[1778608495232,35.98,80562.24,0.0,-0.95992,5e-05,4.58517]
[1778608500267,35.98,80562.88,0.0,-0.95988,5e-05,4.58871]
[1778608503879,35.98,80574.21,0.0,-0.95936,5e-05,4.63765]
[1778608509330,35.98,80575.46,0.0,-0.95931,5e-05,4.64254]
[1778608513949,35.98,80570.22,0.0,-0.95956,5e-05,4.61916]
[1778608519401,35.97,80569.26,0.0,-0.95961,5e-05,4.61391]
[1778608521420,35.97,80568.63,0.0,-0.95964,5e-05,4.61087]
[1778608524022,35.97,80556.42,0.0,-0.9602,4e-05,4.55863]
[1778608525444,35.97,80541.42,0.0,-0.96087,4e-05,4.49527]
[1778608526449,35.97,80533.45,0.0,-0.96122,4e-05,4.46195]
[1778608531484,35.97,80535.75,0.0,-0.96115,4e-05,4.46771]
[1778608536519,35.97,80531.18,0.0,-0.96135,4e-05,4.44889]
[1778608541555,35.97,80529.12,0.0,-0.96143,4e-05,4.44065]
[1778608544577,35.97,80536.09,0.0,-0.96113,4e-05,4.46988]
[1778608549612,35.97,80540.75,0.0,-0.96092,4e-05,4.48952]
[1778608554658,35.98,80538.32,0.0,-0.96102,4e-05,4.47955]
[1778608556666,35.98,80530.08,0.0,-0.96139,4e-05,4.44527]
[1778608561697,35.98,80525.44,0.0,-0.96158,4e-05,4.4266]
[1778608562704,35.98,80519.02,0.0,-0.96186,4e-05,4.40015]
[1778608567744,35.98,80522.15,0.0,-0.96171,4e-05,4.41399]
[1778608572777,35.98,80520.12,0.0,-0.96179,4e-05,4.40635]
[1778608577812,35.98,80521.68,0.0,-0.96172,4e-05,4.41364]
[1778608582847,35.99,80528.78,0.0,-0.9614,4e-05,4.444]
[1778608583854,35.99,80535.4,0.0,-0.96111,4e-05,4.4717]
[1778608588897,35.99,80533.0,0.0,-0.96121,4e-05,4.46199]
[1778608590911,35.99,80538.06,0.0,-0.96098,4e-05,4.48324]
[1778608595946,35.99,80542.52,0.0,-0.96082,4e-05,4.49801]
[1778608600982,35.99,80541.29,0.0,-0.96087,4e-05,4.49297]
[1778608606017,35.99,80539.6,0.0,-0.96095,4e-05,4.48597]
[1778608608031,35.99,80530.88,0.0,-0.96133,4e-05,4.44962]
[1778608613066,35.99,80525.87,0.0,-0.96154,4e-05,4.42919]
[1778608617098,35.99,80520.83,0.0,-0.96176,4e-05,4.40871]
[1778608623140,35.99,80521.27,0.0,-0.96173,4e-05,4.4113]
[1778608628182,35.99,80529.35,0.0,-0.96137,4e-05,4.4455]
[1778608630198,35.99,80529.58,0.0,-0.96136,4e-05,4.4466]
[1778608635232,36.0,80528.57,0.0,-0.9614,4e-05,4.44271]
[1778608640266,36.0,80524.22,0.0,-0.96159,4e-05,4.42502]
[1778608645301,36.0,80528.53,0.0,-0.96139,4e-05,4.44336]
[1778608650338,36.0,80527.78,0.0,-0.96142,4e-05,4.44056]
[1778608655371,36.0,80524.55,0.0,-0.96159,4e-05,4.42352]
[1778608660406,36.0,80518.09,0.0,-0.96187,4e-05,4.39722]
[1778608661413,36.0,80513.06,0.0,-0.96209,4e-05,4.37658]
[1778608665025,36.0,80506.47,0.0,-0.96236,4e-05,4.35015]
[1778608671484,36.01,80503.07,0.0,-0.96249,4e-05,4.3377]
[1778608676518,36.01,80503.85,0.0,-0.96245,4e-05,4.34193]
[1778608681553,36.01,80508.34,0.0,-0.96225,4e-05,4.36125]
[1778608683567,36.01,80503.01,0.0,-0.96247,4e-05,4.33973]
[1778608689609,36.02,80500.58,0.0,-0.96256,4e-05,4.33099]
[1778608695240,36.02,80497.32,0.0,-0.96269,4e-05,4.31874]
[1778608700688,36.02,80499.92,0.0,-0.96256,4e-05,4.33065]
[1778608705723,36.02,80498.89,0.0,-0.96261,4e-05,4.32655]
[1778608710758,36.02,80498.05,0.0,-0.96263,4e-05,4.32417]
[1778608715793,36.03,80497.83,0.0,-0.96266,4e-05,4.32031]
[1778608720828,36.03,80495.14,0.0,-0.96277,4e-05,4.3104]
[1778608721835,36.03,80489.8,0.0,-0.96299,4e-05,4.28892]
[1778608726870,36.03,80491.02,0.0,-0.96292,4e-05,4.29519]
[1778608731907,36.04,80488.28,0.0,-0.96303,4e-05,4.28546]
[1778608736940,36.04,80488.89,0.0,-0.96298,4e-05,4.28944]
[1778608741976,36.05,80491.36,0.0,-0.96286,4e-05,4.30099]
[1778608747009,36.05,80489.55,0.0,-0.96292,4e-05,4.29514]
[1778608752045,36.05,80494.2,0.0,-0.96271,4e-05,4.31547]
[1778608757084,36.06,80496.59,0.0,-0.9626,4e-05,4.32653]
[1778608765141,36.06,80497.34,0.0,-0.96254,4e-05,4.33155]
[1778608768166,36.06,80502.45,0.0,-0.96232,4e-05,4.35315]
[1778608773201,36.07,80500.88,0.0,-0.96241,4e-05,4.34375]
[1778608779243,36.07,80500.08,0.0,-0.96243,4e-05,4.34177]
[1778608784278,36.07,80503.65,0.0,-0.96226,4e-05,4.35745]
[1778608786292,36.07,80509.01,0.0,-0.96203,4e-05,4.37983]
[1778608791327,36.08,80511.62,0.0,-0.96191,4e-05,4.39134]
[1778608796380,36.08,80508.21,0.0,-0.96205,4e-05,4.37807]
[1778608801415,36.08,80506.54,0.0,-0.96211,4e-05,4.37201]
[1778608802422,36.08,80500.19,0.0,-0.96238,4e-05,4.34611]
[1778608803434,36.08,80498.66,0.0,-0.96244,4e-05,4.34005]
[1778608808465,36.08,80499.2,0.0,-0.96241,4e-05,4.34329]
[1778608811485,36.08,80507.17,0.0,-0.96206,4e-05,4.37661]
[1778608812493,36.08,80508.97,0.0,-0.96198,4e-05,4.38418]
[1778608816082,36.09,80515.51,0.0,-0.96169,4e-05,4.41172]
[1778608818536,36.09,80516.7,0.0,-0.96164,4e-05,4.41682]
[1778608823570,36.09,80523.01,0.0,-0.96136,4e-05,4.44339]
[1778608827598,36.09,80527.29,0.0,-0.96117,4e-05,4.46131]
[1778608832636,36.09,80530.84,0.0,-0.96105,4e-05,4.47202]
[1778608837671,36.09,80531.81,0.0,-0.96101,4e-05,4.47597]
[1778608838675,36.09,80517.94,0.0,-0.96161,4e-05,4.41825]
[1778608839682,36.09,80509.83,0.0,-0.96196,4e-05,4.38496]
[1778608844721,36.09,80507.57,0.0,-0.96205,4e-05,4.37635]
[1778608847738,36.09,80499.24,0.0,-0.96241,4e-05,4.34267]
[1778608852774,36.09,80498.07,0.0,-0.96245,4e-05,4.33894]
[1778608857809,36.1,80498.48,0.0,-0.96242,4e-05,4.34167]
[1778608862844,36.1,80499.04,0.0,-0.96238,4e-05,4.34496]
[1778608867879,36.1,80499.46,0.0,-0.96235,4e-05,4.34773]
[1778608872914,36.1,80502.69,0.0,-0.9622,4e-05,4.36192]
[1778608877951,36.11,80498.98,0.0,-0.96235,4e-05,4.34772]
[1778608882985,36.11,80497.89,0.0,-0.96239,4e-05,4.34432]
[1778608888020,36.11,80500.6,0.0,-0.96226,4e-05,4.35645]
[1778608893055,36.12,80499.87,0.0,-0.96231,4e-05,4.35049]
[1778608898090,36.12,80502.53,0.0,-0.96219,4e-05,4.36242]
[1778608899098,36.12,80511.05,0.0,-0.96182,4e-05,4.39761]
[1778608900105,36.12,80516.47,0.0,-0.96158,4e-05,4.42011]
[1778608905139,36.12,80519.96,0.0,-0.96142,4e-05,4.43598]
[1778608910175,36.12,80518.73,0.0,-0.96147,4e-05,4.43132]
[1778608915209,36.12,80520.19,0.0,-0.9614,4e-05,4.43782]
[1778608920245,36.13,80523.3,0.0,-0.96126,4e-05,4.4512]
[1778608925280,36.13,80527.37,0.0,-0.96107,4e-05,4.46852]
[1778608930315,36.13,80523.8,0.0,-0.96122,4e-05,4.45412]
[1778608933336,36.13,80516.98,0.0,-0.96152,4e-05,4.42615]
[1778608938370,36.13,80513.51,0.0,-0.96166,4e-05,4.41264]
[1778608943405,36.13,80516.16,0.0,-0.96154,4e-05,4.42444]
[1778608948440,36.13,80516.37,0.0,-0.96152,4e-05,4.42606]
[1778608953475,36.14,80511.44,0.0,-0.96176,4e-05,4.40239]
[1778608958516,36.14,80499.42,0.0,-0.96227,4e-05,4.35385]
[1778608959518,36.14,80498.74,0.0,-0.96229,4e-05,4.35131]
[1778608964553,36.14,80497.77,0.0,-0.96232,4e-05,4.34857]
[1778608968588,36.15,80471.84,0.0,-0.96341,4e-05,4.24433]
[1778608969590,36.15,80456.6,0.0,-0.96404,4e-05,4.18371]
[1778608970605,36.15,80449.33,0.0,-0.96433,4e-05,4.15533]
[1778608971607,36.15,80437.7,0.0,-0.9648,4e-05,4.10993]
[1778608972613,36.15,80430.21,0.0,-0.9651,4e-05,4.08114]
[1778608973621,36.15,80444.45,0.0,-0.96451,4e-05,4.13786]
[1778608974626,36.15,80453.01,0.0,-0.96416,4e-05,4.17238]
[1778608975633,36.16,80452.67,0.0,-0.96417,4e-05,4.17155]
[1778608977228,36.16,80449.93,0.0,-0.96427,4e-05,4.16177]
[1778608978660,36.16,80462.04,0.0,-0.96376,4e-05,4.21057]
[1778608979666,36.16,80473.43,0.0,-0.96328,4e-05,4.25677]
[1778608980672,36.16,80471.72,0.0,-0.96335,4e-05,4.25027]
[1778608985712,36.17,80470.82,0.0,-0.96336,4e-05,4.24866]
[1778608987301,36.17,80482.14,0.0,-0.96288,4e-05,4.29519]
[1778608988729,36.17,80483.03,0.0,-0.96284,4e-05,4.29914]
[1778608993764,36.17,80492.81,0.0,-0.96241,4e-05,4.34054]
[1778608994773,36.18,80496.78,0.0,-0.96223,4e-05,4.35704]
[1778608999806,36.18,80497.55,0.0,-0.96219,4e-05,4.36138]
[1778609000813,36.18,80503.71,0.0,-0.96192,4e-05,4.3869]
[1778609001820,36.18,80502.86,0.0,-0.96195,4e-05,4.3836]
[1778609004842,36.18,80509.29,0.0,-0.96167,4e-05,4.41082]
[1778609009877,36.18,80508.19,0.0,-0.96171,4e-05,4.4071]
[1778609014912,36.19,80505.49,0.0,-0.96185,4e-05,4.39274]
[1778609019949,36.19,80503.89,0.0,-0.96191,4e-05,4.38693]
[1778609023983,36.19,80496.94,0.0,-0.9622,4e-05,4.35911]
[1778609025996,36.19,80491.17,0.0,-0.96244,4e-05,4.33598]
[1778609031031,36.19,80489.53,0.0,-0.9625,4e-05,4.33045]
[1778609036066,36.2,80492.18,0.0,-0.96238,4e-05,4.34236]
[1778609041101,36.2,80493.12,0.0,-0.96232,4e-05,4.34722]
[1778609047145,36.2,80490.66,0.0,-0.96242,4e-05,4.33843]
[1778609052179,36.21,80489.48,0.0,-0.96246,4e-05,4.33471]
[1778609057220,36.21,80481.26,0.0,-0.96279,4e-05,4.30246]
[1778609062253,36.21,80482.09,0.0,-0.96274,4e-05,4.30715]
[1778609067288,36.22,80483.3,0.0,-0.96268,4e-05,4.31338]
[1778609070309,36.22,80488.32,0.0,-0.96246,4e-05,4.33453]
[1778609074337,36.22,80483.09,0.0,-0.9627,4e-05,4.31014]
[1778609079372,36.22,80481.38,0.0,-0.96276,4e-05,4.30455]
[1778609084406,36.23,80482.91,0.0,-0.96268,4e-05,4.31208]
[1778609089443,36.23,80487.01,0.0,-0.96249,4e-05,4.33001]
[1778609091456,36.23,80492.84,0.0,-0.96224,4e-05,4.35422]
[1778609096602,36.24,80494.7,0.0,-0.96214,4e-05,4.36391]
[1778609101637,36.24,80495.17,0.0,-0.96209,4e-05,4.36817]
[1778609106673,36.25,80495.64,0.0,-0.96205,4e-05,4.37242]
[1778609111707,36.25,80494.29,0.0,-0.96208,4e-05,4.36918]
[1778609116742,36.26,80494.33,0.0,-0.96206,4e-05,4.37162]
[1778609121777,36.26,80492.96,0.0,-0.9621,4e-05,4.36766]
[1778609126812,36.27,80492.28,0.0,-0.96212,4e-05,4.36563]
[1778609132857,36.27,80495.43,0.0,-0.96201,4e-05,4.37524]
[1778609138374,36.27,80496.36,0.0,-0.96196,4e-05,4.37979]
[1778609141921,36.27,80501.66,0.0,-0.96173,4e-05,4.40191]
[1778609142927,36.27,80512.01,0.0,-0.96127,4e-05,4.44502]
[1778609143934,36.27,80515.01,0.0,-0.96114,4e-05,4.45777]
[1778609145949,36.27,80514.08,0.0,-0.96117,4e-05,4.45448]
[1778609146955,36.28,80506.69,0.0,-0.96149,4e-05,4.4242]
[1778609148446,36.28,80505.64,0.0,-0.96153,4e-05,4.42058]
[1778609154004,36.28,80508.33,0.0,-0.96141,4e-05,4.43231]
[1778609159040,36.28,80504.2,0.0,-0.96157,4e-05,4.41671]
[1778609164074,36.29,80504.85,0.0,-0.96152,4e-05,4.42114]
[1778609169111,36.29,80503.45,0.0,-0.96157,4e-05,4.41714]
[1778609174145,36.3,80509.75,0.0,-0.96127,4e-05,4.44481]
[1778609179180,36.3,80508.43,0.0,-0.96132,4e-05,4.44081]
[1778609184215,36.3,80506.62,0.0,-0.96138,4e-05,4.43482]
[1778609189250,36.31,80508.83,0.0,-0.96127,4e-05,4.44542]
[1778609194286,36.31,80506.74,0.0,-0.96139,4e-05,4.43322]
[1778609199322,36.31,80506.98,0.0,-0.96138,4e-05,4.43414]
[1778609204357,36.31,80511.99,0.0,-0.96116,4e-05,4.4547]
[1778609208867,36.31,80517.32,0.0,-0.96093,4e-05,4.47652]
[1778609214431,36.31,80519.48,0.0,-0.96084,4e-05,4.48505]
[1778609216446,36.31,80513.53,0.0,-0.9611,4e-05,4.46026]
[1778609221488,36.31,80511.81,0.0,-0.96118,4e-05,4.45311]
[1778609226521,36.31,80511.62,0.0,-0.96118,4e-05,4.45228]
[1778609229542,36.31,80506.29,0.0,-0.96142,4e-05,4.43025]
[1778609234578,36.31,80505.19,0.0,-0.96146,4e-05,4.42581]
[1778609235584,36.31,80498.71,0.0,-0.96174,4e-05,4.3992]
[1778609239612,36.31,80493.05,0.0,-0.96198,4e-05,4.37635]
[1778609244647,36.31,80491.2,0.0,-0.96206,4e-05,4.36927]
[1778609249681,36.31,80491.7,0.0,-0.96203,4e-05,4.3718]
[1778609254717,36.31,80489.93,0.0,-0.96213,4e-05,4.3611]
[1778609259763,36.31,80491.77,0.0,-0.96205,4e-05,4.36922]
[1778609261770,36.31,80485.19,0.0,-0.96233,4e-05,4.34259]
[1778609262777,36.31,80472.56,0.0,-0.96286,4e-05,4.29151]
[1778609263784,36.31,80467.91,0.0,-0.96306,4e-05,4.27299]
[1778609264793,36.32,80466.6,0.0,-0.96311,4e-05,4.26799]
[1778609269826,36.32,80468.67,0.0,-0.96301,4e-05,4.27774]
[1778609274865,36.32,80476.7,0.0,-0.96265,4e-05,4.3116]
[1778609275878,36.32,80483.12,0.0,-0.96238,4e-05,4.33791]
[1778609276882,36.32,80487.65,0.0,-0.96218,4e-05,4.35657]
[1778609278896,36.32,80489.55,0.0,-0.9621,4e-05,4.36465]
[1778609283935,36.33,80488.77,0.0,-0.96212,4e-05,4.36222]
[1778609288969,36.33,80488.45,0.0,-0.96213,4e-05,4.36165]
[1778609294004,36.33,80487.26,0.0,-0.96217,4e-05,4.35749]
[1778609299502,36.33,80488.44,0.0,-0.96211,4e-05,4.36309]
[1778609304074,36.33,80495.0,0.0,-0.96183,4e-05,4.39038]
[1778609305081,36.33,80494.64,0.0,-0.96184,4e-05,4.38927]
[1778609310117,36.34,80496.32,0.0,-0.96175,4e-05,4.39796]
[1778609315151,36.34,80498.01,0.0,-0.96168,4e-05,4.4029]
[1778609320190,36.35,80498.8,0.0,-0.96163,4e-05,4.40779]
[1778609325221,36.35,80500.56,0.0,-0.96154,4e-05,4.41659]
[1778609331263,36.36,80499.57,0.0,-0.96156,4e-05,4.41435]
[1778609338312,36.36,80498.54,0.0,-0.96158,4e-05,4.41225]
[1778609343347,36.37,80498.41,0.0,-0.96157,4e-05,4.41323]
[1778609349853,36.37,80498.22,0.0,-0.96156,4e-05,4.41426]
[1778609355431,36.38,80498.91,0.0,-0.96151,4e-05,4.41888]
[1778609361473,36.38,80498.64,0.0,-0.96151,4e-05,4.41948]
[1778609366508,36.38,80497.99,0.0,-0.96152,4e-05,4.41824]
[1778609371544,36.39,80498.41,0.0,-0.96152,4e-05,4.41735]
[1778609374564,36.39,80509.0,0.0,-0.96105,4e-05,4.4618]
[1778609378592,36.39,80514.94,0.0,-0.96078,4e-05,4.48691]
[1778609383630,36.39,80514.75,0.0,-0.96079,4e-05,4.48672]
[1778609386649,36.39,80509.59,0.0,-0.96102,4e-05,4.46502]
[1778609391683,36.39,80513.86,0.0,-0.96083,4e-05,4.48244]
[1778609394707,36.39,80519.42,0.0,-0.96059,4e-05,4.50537]
[1778609399739,36.39,80522.74,0.0,-0.96045,4e-05,4.51878]
[1778609404775,36.39,80524.74,0.0,-0.96036,4e-05,4.52671]
[1778609409810,36.39,80528.72,0.0,-0.96019,4e-05,4.54292]
[1778609414845,36.39,80528.66,0.0,-0.9602,4e-05,4.54221]
[1778609419880,36.39,80530.18,0.0,-0.96013,4e-05,4.54816]
[1778609424914,36.38,80531.18,0.0,-0.96009,4e-05,4.55195]
[1778609429950,36.38,80534.86,0.0,-0.95993,4e-05,4.56699]
[1778609434985,36.38,80535.28,0.0,-0.95995,4e-05,4.56403]
[1778609441030,36.38,80537.62,0.0,-0.95986,4e-05,4.57319]
[1778609446065,36.38,80539.07,0.0,-0.9598,4e-05,4.57866]
[1778609451100,36.38,80538.15,0.0,-0.95985,4e-05,4.57414]
[1778609456135,36.37,80538.82,0.0,-0.95982,4e-05,4.57635]
[1778609461170,36.37,80537.47,0.0,-0.95989,4e-05,4.57008]
[1778609466206,36.37,80538.69,0.0,-0.95984,4e-05,4.57458]
[1778609467213,36.37,80531.23,0.0,-0.96018,4e-05,4.5431]
[1778609468221,36.37,80527.44,0.0,-0.96035,4e-05,4.52715]
[1778609473256,36.37,80527.68,0.0,-0.96034,4e-05,4.52793]
[1778609476277,36.37,80533.72,0.0,-0.96007,4e-05,4.55311]
[1778609480772,36.37,80532.94,0.0,-0.96011,4e-05,4.54945]
[1778609482320,36.37,80526.96,0.0,-0.96038,4e-05,4.52432]
[1778609483326,36.37,80525.5,0.0,-0.96044,4e-05,4.51818]
[1778609487354,36.37,80518.82,0.0,-0.96074,4e-05,4.49027]
[1778609492389,36.37,80512.14,0.0,-0.96107,4e-05,4.45857]
[1778609493397,36.37,80501.81,0.0,-0.96151,4e-05,4.41602]
[1778609494403,36.37,80493.06,0.0,-0.96189,4e-05,4.38026]
[1778609495410,36.37,80487.01,0.0,-0.96215,4e-05,4.35574]
[1778609500911,36.37,80484.5,0.0,-0.96225,4e-05,4.34657]
[1778609506487,36.38,80488.45,0.0,-0.96206,4e-05,4.36384]
[1778609511521,36.38,80487.93,0.0,-0.96208,4e-05,4.36265]
[1778609516557,36.38,80487.93,0.0,-0.96207,4e-05,4.36358]
[1778609521593,36.38,80487.48,0.0,-0.96208,4e-05,4.36268]
[1778609526628,36.39,80487.92,0.0,-0.96205,4e-05,4.36542]
[1778609531663,36.39,80486.06,0.0,-0.96212,4e-05,4.35877]
[1778609536698,36.39,80485.7,0.0,-0.96212,4e-05,4.35828]
[1778609541733,36.39,80487.46,0.0,-0.96204,4e-05,4.3664]
[1778609543747,36.39,80496.76,0.0,-0.96163,4e-05,4.40476]
[1778609548782,36.4,80494.82,0.0,-0.96171,4e-05,4.39747]
[1778609553818,36.4,80492.96,0.0,-0.96181,4e-05,4.38646]
[1778609558852,36.4,80494.63,0.0,-0.96174,4e-05,4.39393]
[1778609563886,36.4,80493.63,0.0,-0.96177,4e-05,4.39047]
[1778609568922,36.4,80496.22,0.0,-0.96165,4e-05,4.40167]
[1778609573958,36.4,80495.54,0.0,-0.96168,4e-05,4.39942]
[1778609578992,36.41,80494.12,0.0,-0.96173,4e-05,4.39416]
[1778609584030,36.41,80493.17,0.0,-0.96177,4e-05,4.39085]
[1778609589067,36.41,80490.38,0.0,-0.96188,4e-05,4.38011]
[1778609595105,36.41,80488.84,0.0,-0.96194,4e-05,4.3746]
[1778609600140,36.41,80486.93,0.0,-0.96201,4e-05,4.36746]
[1778609605175,36.41,80487.32,0.0,-0.96199,4e-05,4.36972]
[1778609610211,36.42,80491.28,0.0,-0.96181,4e-05,4.38654]
[1778609615245,36.42,80493.98,0.0,-0.96172,4e-05,4.39404]
[1778609620280,36.42,80494.93,0.0,-0.96168,4e-05,4.39841]
[1778609625317,36.42,80497.88,0.0,-0.96155,4e-05,4.411]
[1778609630356,36.42,80499.7,0.0,-0.96146,4e-05,4.41888]
[1778609635391,36.42,80497.91,0.0,-0.96154,4e-05,4.41194]
[1778609640426,36.42,80497.5,0.0,-0.96155,4e-05,4.4107]
[1778609641902,36.42,80496.29,0.0,-0.9616,4e-05,4.40593]
[1778609645461,36.42,80496.81,0.0,-0.96157,4e-05,4.40848]
[1778609650496,36.43,80500.83,0.0,-0.96139,4e-05,4.42549]
[1778609655647,36.43,80506.68,0.0,-0.96113,4e-05,4.44993]
[1778609656654,36.43,80508.0,0.0,-0.96108,4e-05,4.45544]
[1778609662049,36.43,80508.84,0.0,-0.96104,4e-05,4.45911]
[1778609667731,36.43,80510.97,0.0,-0.96094,4e-05,4.46801]
[1778609672769,36.43,80508.49,0.0,-0.96108,4e-05,4.45363]
[1778609677804,36.43,80508.73,0.0,-0.96107,4e-05,4.45467]
[1778609680826,36.43,80518.72,0.0,-0.96063,4e-05,4.49605]
[1778609685862,36.43,80520.64,0.0,-0.96055,4e-05,4.5037]
[1778609690897,36.43,80526.48,0.0,-0.9603,4e-05,4.52768]
[1778609692263,36.42,80532.27,0.0,-0.96004,4e-05,4.55183]
[1778609695932,36.42,80537.42,0.0,-0.95982,4e-05,4.57293]
[1778609700972,36.42,80537.48,0.0,-0.95982,4e-05,4.57243]
[1778609702334,36.42,80546.14,0.0,-0.95943,5e-05,4.60881]
[1778609702983,36.42,80545.18,0.0,-0.95948,5e-05,4.60453]
[1778609704998,36.42,80554.72,0.0,-0.95905,5e-05,4.64506]
[1778609710032,36.42,80545.97,0.0,-0.95944,5e-05,4.608]
[1778609716074,36.42,80548.92,0.0,-0.95932,5e-05,4.61919]
[1778609721110,36.41,80548.09,0.0,-0.95938,5e-05,4.61425]
[1778609726145,36.41,80543.6,0.0,-0.95959,5e-05,4.5939]
[1778609731181,36.41,80543.28,0.0,-0.95966,5e-05,4.58702]
[1778609736216,36.4,80542.78,0.0,-0.95969,5e-05,4.58361]
[1778609740246,36.4,80521.81,0.0,-0.96064,4e-05,4.49469]
[1778609741253,36.4,80522.03,0.0,-0.96063,4e-05,4.49548]
[1778609747297,36.4,80523.36,0.0,-0.96058,4e-05,4.50036]
[1778609752331,36.4,80528.18,0.0,-0.96037,4e-05,4.51987]
[1778609757368,36.4,80527.07,0.0,-0.96043,4e-05,4.51459]
[1778609762403,36.39,80534.72,0.0,-0.96009,4e-05,4.54602]
[1778609763425,36.39,80539.78,0.0,-0.95987,4e-05,4.56713]
[1778609764426,36.39,80540.38,0.0,-0.95984,4e-05,4.56946]
[1778609765436,36.39,80549.38,0.0,-0.95944,5e-05,4.60727]
[1778609766440,36.39,80550.38,0.0,-0.9594,5e-05,4.61125]
[1778609771477,36.39,80549.75,0.0,-0.95944,5e-05,4.60733]
[1778609776512,36.39,80551.54,0.0,-0.95937,5e-05,4.6137]
[1778609781545,36.38,80549.32,0.0,-0.95949,5e-05,4.6031]
[1778609784569,36.38,80542.1,0.0,-0.95982,4e-05,4.57198]
[1778609785577,36.38,80543.26,0.0,-0.95977,5e-05,4.57669]
[1778609790612,36.38,80537.77,0.0,-0.96002,4e-05,4.55276]
[1778609794639,36.38,80552.03,0.0,-0.95942,5e-05,4.60815]
[1778609795645,36.38,80552.23,0.0,-0.95942,5e-05,4.60875]
[1778609800681,36.37,80553.07,0.0,-0.95939,5e-05,4.61106]
[1778609805716,36.37,80555.43,0.0,-0.9593,5e-05,4.6198]
[1778609810751,36.37,80555.54,0.0,-0.95931,5e-05,4.61902]
[1778609815786,36.36,80554.42,0.0,-0.95937,5e-05,4.61307]
[1778609820821,36.36,80555.63,0.0,-0.95933,5e-05,4.61702]
[1778609825856,36.36,80554.76,0.0,-0.95938,5e-05,4.6122]
[1778609830891,36.35,80557.03,0.0,-0.95929,5e-05,4.62074]
[1778609835929,36.35,80555.67,0.0,-0.95936,5e-05,4.61385]
[1778609836936,36.35,80546.56,0.0,-0.95978,5e-05,4.57509]
[1778609837945,36.35,80544.18,0.0,-0.95989,4e-05,4.5649]
[1778609840962,36.35,80531.75,0.0,-0.96045,4e-05,4.51238]
[1778609841969,36.35,80531.35,0.0,-0.96046,4e-05,4.51066]
[1778609844990,36.35,80538.39,0.0,-0.96015,4e-05,4.53994]
[1778609850027,36.35,80540.67,0.0,-0.96005,4e-05,4.54905]
[1778609855062,36.35,80547.26,0.0,-0.9598,5e-05,4.57211]
[1778609860097,36.34,80549.88,0.0,-0.95969,5e-05,4.58231]
[1778609865132,36.34,80548.04,0.0,-0.95978,5e-05,4.57368]
[1778609869160,36.34,80553.11,0.0,-0.95956,5e-05,4.59432]
[1778609874197,36.34,80549.26,0.0,-0.95975,5e-05,4.57698]
[1778609879234,36.34,80550.96,0.0,-0.95968,5e-05,4.58329]
[1778609883262,36.33,80545.91,0.0,-0.95991,4e-05,4.56139]
[1778609888296,36.33,80544.11,0.0,-0.96,4e-05,4.55311]
[1778609893332,36.33,80542.06,0.0,-0.9601,4e-05,4.54386]
[1778609898367,36.33,80539.43,0.0,-0.96023,4e-05,4.53222]
[1778609903402,36.33,80538.71,0.0,-0.96026,4e-05,4.52872]
[1778609908440,36.33,80539.65,0.0,-0.96023,4e-05,4.53222]
[1778609914480,36.33,80543.03,0.0,-0.96011,4e-05,4.54179]
[1778609919513,36.32,80546.26,0.0,-0.95997,4e-05,4.55494]
[1778609921529,36.32,80523.9,0.0,-0.96097,4e-05,4.46124]
[1778609922535,36.32,80523.7,0.0,-0.96098,4e-05,4.46045]
[1778609929584,36.32,80520.0,0.0,-0.96115,4e-05,4.44466]
[1778609931598,36.32,80513.86,0.0,-0.96141,4e-05,4.41941]
[1778609933616,36.32,80509.44,0.0,-0.9616,4e-05,4.40142]
[1778609938648,36.33,80508.11,0.0,-0.96165,4e-05,4.39655]
[1778609943684,36.33,80505.23,0.0,-0.96177,4e-05,4.38534]
[1778609948718,36.33,80509.41,0.0,-0.96158,4e-05,4.4031]
[1778609954148,36.33,80507.73,0.0,-0.96165,4e-05,4.39668]
[1778609959795,36.33,80506.57,0.0,-0.9617,4e-05,4.39232]
[1778609964830,36.33,80508.14,0.0,-0.96163,4e-05,4.39911]
[1778609969865,36.33,80505.29,0.0,-0.96175,4e-05,4.38771]
[1778609976913,36.33,80503.83,0.0,-0.96184,4e-05,4.37817]
[1778609981949,36.33,80500.55,0.0,-0.96197,4e-05,4.36517]
[1778609986984,36.34,80499.95,0.0,-0.962,4e-05,4.36316]
[1778609992024,36.34,80498.99,0.0,-0.96203,4e-05,4.35967]
[1778609997060,36.34,80496.27,0.0,-0.96214,4e-05,4.34898]
[1778610002094,36.34,80494.89,0.0,-0.9622,4e-05,4.34389]
[1778610007129,36.34,80495.0,0.0,-0.96219,4e-05,4.3449]
[1778610012166,36.34,80497.6,0.0,-0.96207,4e-05,4.35616]
[1778610017199,36.34,80497.38,0.0,-0.96207,4e-05,4.35572]
[1778610022234,36.35,80497.05,0.0,-0.96208,4e-05,4.35486]
[1778610028277,36.35,80499.17,0.0,-0.96199,4e-05,4.36398]
[1778610033314,36.35,80509.0,0.0,-0.96159,4e-05,4.40068]
[1778610034719,36.35,80515.96,0.0,-0.96129,4e-05,4.42937]
[1778610040362,36.35,80519.58,0.0,-0.96113,4e-05,4.44421]
[1778610044788,36.35,80514.37,0.0,-0.96136,4e-05,4.42262]
[1778610046403,36.35,80514.07,0.0,-0.96137,4e-05,4.42146]
[1778610051438,36.35,80518.87,0.0,-0.96116,4e-05,4.44148]
[1778610056472,36.35,80523.28,0.0,-0.96096,4e-05,4.45988]
[1778610057480,36.35,80528.29,0.0,-0.96074,4e-05,4.4807]
[1778610061508,36.35,80533.32,0.0,-0.96052,4e-05,4.50156]
[1778610066543,36.35,80533.78,0.0,-0.9605,4e-05,4.5033]
[1778610070583,36.35,80539.61,0.0,-0.96024,4e-05,4.52756]
[1778610072601,36.35,80540.32,0.0,-0.96021,4e-05,4.53038]
[1778610077643,36.35,80542.99,0.0,-0.9601,4e-05,4.54112]
[1778610084682,36.34,80543.3,0.0,-0.96009,4e-05,4.54173]
[1778610089716,36.34,80545.16,0.0,-0.96001,4e-05,4.54903]
[1778610094752,36.34,80543.79,0.0,-0.96012,4e-05,4.5386]
[1778610099786,36.34,80546.15,0.0,-0.96002,4e-05,4.54801]
[1778610104822,36.34,80550.06,0.0,-0.95984,5e-05,4.56401]
[1778610105828,36.34,80552.28,0.0,-0.95975,5e-05,4.57326]
[1778610110863,36.34,80556.0,0.0,-0.95959,5e-05,4.58825]
[1778610115898,36.33,80558.21,0.0,-0.95949,5e-05,4.5968]
[1778610121939,36.33,80559.96,0.0,-0.95943,5e-05,4.60314]
[1778610126975,36.33,80564.43,0.0,-0.95923,5e-05,4.62116]
[1778610132012,36.33,80565.6,0.0,-0.95919,5e-05,4.62504]
[1778610135421,36.32,80559.0,0.0,-0.9595,5e-05,4.5961]
[1778610137051,36.32,80556.6,0.0,-0.95961,5e-05,4.58576]
[1778610142086,36.32,80552.99,0.0,-0.95978,5e-05,4.56979]
[1778610147121,36.32,80555.22,0.0,-0.95969,5e-05,4.57856]
[1778610152156,36.32,80559.04,0.0,-0.95956,5e-05,4.58983]
[1778610158198,36.32,80559.41,0.0,-0.95955,5e-05,4.59047]
[1778610163233,36.31,80559.28,0.0,-0.95957,5e-05,4.58918]
[1778610168271,36.31,80559.01,0.0,-0.95959,5e-05,4.5873]
[1778610173308,36.31,80559.06,0.0,-0.95959,5e-05,4.58671]
[1778610178341,36.31,80559.08,0.0,-0.9596,5e-05,4.58611]
[1778610182373,36.31,80565.62,0.0,-0.95931,5e-05,4.61326]
[1778610187404,36.3,80566.21,0.0,-0.95929,5e-05,4.61482]
[1778610192439,36.3,80565.14,0.0,-0.95935,5e-05,4.60934]
[1778610197474,36.3,80566.77,0.0,-0.95929,5e-05,4.61535]
[1778610202509,36.3,80567.11,0.0,-0.95928,5e-05,4.61577]
[1778610207545,36.29,80564.99,0.0,-0.95939,5e-05,4.6058]
[1778610212580,36.29,80563.21,0.0,-0.95951,5e-05,4.59324]
[1778610217614,36.29,80564.25,0.0,-0.95948,5e-05,4.59683]
[1778610223656,36.29,80561.44,0.0,-0.95961,5e-05,4.584]
[1778610226677,36.29,80555.71,0.0,-0.95988,5e-05,4.55936]
[1778610231714,36.29,80555.85,0.0,-0.95988,5e-05,4.55944]
[1778610236747,36.28,80562.44,0.0,-0.95958,5e-05,4.58675]
[1778610241782,36.28,80558.93,0.0,-0.95975,5e-05,4.57124]
[1778610246817,36.28,80558.89,0.0,-0.95976,5e-05,4.57054]
[1778610251851,36.28,80559.15,0.0,-0.95975,5e-05,4.57107]
[1778610256896,36.28,80559.18,0.0,-0.95976,5e-05,4.57064]
[1778610258903,36.28,80553.83,0.0,-0.96,5e-05,4.54784]
[1778610260915,36.28,80547.18,0.0,-0.9603,4e-05,4.51974]
[1778610265951,36.28,80546.94,0.0,-0.96031,4e-05,4.5185]
[1778610270987,36.28,80546.03,0.0,-0.96036,4e-05,4.51448]
[1778610276022,36.28,80544.44,0.0,-0.96046,4e-05,4.50347]
[1778610281058,36.27,80542.23,0.0,-0.96056,4e-05,4.49411]
[1778610284079,36.27,80536.31,0.0,-0.96083,4e-05,4.46936]
[1778610285085,36.27,80531.5,0.0,-0.96104,4e-05,4.44937]
[1778610290120,36.28,80527.68,0.0,-0.9612,4e-05,4.4338]
[1778610293141,36.28,80520.53,0.0,-0.96151,4e-05,4.40441]
[1778610296162,36.28,80518.52,0.0,-0.9616,4e-05,4.39641]
[1778610300190,36.28,80525.36,0.0,-0.9613,4e-05,4.42506]
[1778610302205,36.28,80540.16,0.0,-0.96064,4e-05,4.48673]
[1778610303211,36.28,80544.63,0.0,-0.96044,4e-05,4.5054]
[1778610305227,36.28,80552.81,0.0,-0.96008,4e-05,4.53964]
[1778610306233,36.28,80562.61,0.0,-0.95964,5e-05,4.58093]
[1778610307621,36.28,80560.5,0.0,-0.95973,5e-05,4.57168]
[1778610313284,36.27,80561.79,0.0,-0.95968,5e-05,4.57638]
[1778610318323,36.27,80558.67,0.0,-0.95983,5e-05,4.56245]
[1778610320334,36.27,80552.99,0.0,-0.96009,4e-05,4.53825]
[1778610323354,36.27,80549.84,0.0,-0.96024,4e-05,4.52473]
[1778610325371,36.27,80541.69,0.0,-0.9606,4e-05,4.49042]
[1778610326376,36.27,80538.72,0.0,-0.96073,4e-05,4.47799]
[1778610329397,36.27,80535.99,0.0,-0.96086,4e-05,4.46662]
[1778610334433,36.27,80534.95,0.0,-0.96093,4e-05,4.4583]
[1778610339467,36.27,80535.59,0.0,-0.9609,4e-05,4.46109]
[1778610340474,36.27,80524.46,0.0,-0.96139,4e-05,4.41495]
[1778610341481,36.27,80516.3,0.0,-0.96175,4e-05,4.38142]
[1778610342488,36.27,80514.8,0.0,-0.96181,4e-05,4.37542]
[1778610347909,36.28,80513.34,0.0,-0.96186,4e-05,4.37047]
[1778610357977,36.26,80510.03,0.0,-0.96206,4e-05,4.35159]
[1778610363635,36.26,80510.3,0.0,-0.96204,4e-05,4.35378]
[1778610368671,36.27,80515.2,0.0,-0.96182,4e-05,4.37469]
[1778610373706,36.27,80517.34,0.0,-0.96172,4e-05,4.38419]
[1778610378125,36.27,80523.17,0.0,-0.96146,4e-05,4.4087]
[1778610383777,36.27,80525.33,0.0,-0.96136,4e-05,4.41818]
[1778610388812,36.27,80525.39,0.0,-0.96135,4e-05,4.4189]
[1778610392840,36.27,80510.77,0.0,-0.96201,4e-05,4.35522]
[1778610393847,36.27,80504.85,0.0,-0.96227,4e-05,4.33126]
[1778610398937,36.28,80503.28,0.0,-0.96232,4e-05,4.32611]
[1778610403968,36.28,80504.33,0.0,-0.96226,4e-05,4.33162]
[1778610409003,36.28,80503.71,0.0,-0.96228,4e-05,4.33022]
[1778610414038,36.29,80502.01,0.0,-0.96234,4e-05,4.32441]
[1778610417059,36.29,80496.73,0.0,-0.96256,4e-05,4.30361]
[1778610422094,36.29,80498.2,0.0,-0.96248,4e-05,4.31082]
[1778610424108,36.29,80502.58,0.0,-0.96229,4e-05,4.32911]
[1778610429143,36.3,80500.29,0.0,-0.96238,4e-05,4.32086]
[1778610434178,36.3,80499.99,0.0,-0.96238,4e-05,4.32074]
[1778610439214,36.3,80496.56,0.0,-0.96251,4e-05,4.30791]
[1778610442236,36.3,80490.96,0.0,-0.96274,4e-05,4.28596]
[1778610447269,36.31,80478.38,0.0,-0.96326,4e-05,4.23659]
[1778610448638,36.31,80482.3,0.0,-0.96309,4e-05,4.2527]
[1778610451298,36.31,80476.31,0.0,-0.96336,4e-05,4.2257]
[1778610453313,36.31,80468.73,0.0,-0.96367,4e-05,4.19615]
[1778610458708,36.32,80474.75,0.0,-0.96339,4e-05,4.22272]
[1778610464389,36.32,80476.29,0.0,-0.96331,4e-05,4.23084]
[1778610469424,36.32,80476.58,0.0,-0.96332,4e-05,4.22953]
[1778610474459,36.32,80479.81,0.0,-0.96319,4e-05,4.24267]
[1778610476473,36.32,80485.68,0.0,-0.96293,4e-05,4.26703]
[1778610480501,36.32,80489.7,0.0,-0.96275,4e-05,4.28456]
[1778610484529,36.33,80495.06,0.0,-0.9625,4e-05,4.30746]
[1778610487554,36.33,80502.68,0.0,-0.96217,4e-05,4.33927]
[1778610488918,36.33,80502.5,0.0,-0.96217,4e-05,4.33896]
[1778610494599,36.33,80505.42,0.0,-0.96204,4e-05,4.35186]
[1778610499635,36.34,80503.65,0.0,-0.9621,4e-05,4.34553]
[1778610504669,36.34,80506.19,0.0,-0.96198,4e-05,4.35681]
[1778610509704,36.34,80505.04,0.0,-0.96203,4e-05,4.35285]
[1778610514740,36.34,80503.39,0.0,-0.96212,4e-05,4.34281]
[1778610516753,36.34,80498.34,0.0,-0.96233,4e-05,4.32274]
[1778610519128,36.34,80486.74,0.0,-0.96282,4e-05,4.2761]
[1778610519778,36.34,80486.51,0.0,-0.96283,4e-05,4.27543]
[1778610521790,36.35,80480.3,0.0,-0.96309,4e-05,4.25101]
[1778610526825,36.35,80481.44,0.0,-0.96302,4e-05,4.25712]
[1778610531860,36.35,80486.29,0.0,-0.9628,4e-05,4.27806]
[1778610536898,36.36,80494.12,0.0,-0.96246,4e-05,4.31073]
[1778610541930,36.36,80496.72,0.0,-0.96234,4e-05,4.32231]
[1778610546967,36.36,80497.43,0.0,-0.9623,4e-05,4.32616]
[1778610552002,36.36,80497.96,0.0,-0.96226,4e-05,4.32925]
[1778610557037,36.37,80487.25,0.0,-0.96271,4e-05,4.28683]
[1778610562073,36.37,80487.11,0.0,-0.9627,4e-05,4.28753]
[1778610564091,36.37,80478.84,0.0,-0.96305,4e-05,4.25475]
[1778610569126,36.38,80478.43,0.0,-0.96305,4e-05,4.25464]
[1778610573154,36.38,80471.25,0.0,-0.96337,4e-05,4.22309]
[1778610574161,36.38,80464.7,0.0,-0.96364,4e-05,4.19731]
[1778610575168,36.38,80469.08,0.0,-0.96345,4e-05,4.21521]
[1778610580203,36.39,80477.41,0.0,-0.96308,4e-05,4.25054]
[1778610581210,36.39,80479.37,0.0,-0.96299,4e-05,4.25877]
[1778610583224,36.39,80485.72,0.0,-0.96272,4e-05,4.28502]
[1778610588259,36.39,80488.8,0.0,-0.96257,4e-05,4.29891]
[1778610593296,36.4,80492.86,0.0,-0.96238,4e-05,4.31681]
[1778610595308,36.4,80494.81,0.0,-0.96229,4e-05,4.32523]
[1778610600344,36.4,80494.2,0.0,-0.96231,4e-05,4.32392]
[1778610603364,36.4,80486.65,0.0,-0.96262,4e-05,4.294]
[1778610604371,36.4,80485.04,0.0,-0.96269,4e-05,4.28776]
[1778610609766,36.4,80488.48,0.0,-0.96254,4e-05,4.30217]
[1778610615448,36.41,80490.18,0.0,-0.96245,4e-05,4.31063]
[1778610620483,36.41,80490.95,0.0,-0.9624,4e-05,4.31504]
[1778610623504,36.41,80500.06,0.0,-0.962,4e-05,4.35288]
[1778610624513,36.41,80505.01,0.0,-0.96179,4e-05,4.3733]
[1778610625518,36.41,80505.93,0.0,-0.96174,4e-05,4.37723]
[1778610628539,36.42,80515.14,0.0,-0.96134,4e-05,4.41547]
[1778610629906,36.42,80511.56,0.0,-0.96149,4e-05,4.40088]
[1778610631562,36.42,80509.29,0.0,-0.96163,4e-05,4.38758]
[1778610636596,36.42,80510.44,0.0,-0.96157,4e-05,4.39285]
[1778610641631,36.42,80510.06,0.0,-0.96158,4e-05,4.3917]
[1778610644654,36.42,80516.13,0.0,-0.96131,4e-05,4.41688]
[1778610650047,36.42,80520.62,0.0,-0.96112,4e-05,4.43558]
[1778610657742,36.42,80524.91,0.0,-0.96093,4e-05,4.45344]
[1778610662783,36.42,80528.6,0.0,-0.96076,4e-05,4.46878]
[1778610663786,36.42,80540.75,0.0,-0.96022,4e-05,4.51944]
[1778610664793,36.42,80543.81,0.0,-0.96008,4e-05,4.53247]
[1778610670188,36.42,80544.37,0.0,-0.96007,4e-05,4.53411]
[1778610675874,36.42,80548.96,0.0,-0.95987,5e-05,4.55256]
[1778610680905,36.42,80550.52,0.0,-0.95981,5e-05,4.55842]
[1778610685943,36.41,80552.3,0.0,-0.95973,5e-05,4.56521]
[1778610690977,36.41,80549.62,0.0,-0.95986,5e-05,4.55327]
[1778610691983,36.41,80536.59,0.0,-0.96048,4e-05,4.4945]
[1778610696012,36.41,80532.29,0.0,-0.96067,4e-05,4.4766]
[1778610701047,36.41,80531.88,0.0,-0.96069,4e-05,4.475]
[1778610706083,36.41,80533.65,0.0,-0.96061,4e-05,4.48243]
[1778610711117,36.41,80534.32,0.0,-0.96058,4e-05,4.48528]
[1778610716152,36.41,80534.0,0.0,-0.96059,4e-05,4.48404]
[1778610720180,36.41,80540.36,0.0,-0.96031,4e-05,4.5106]
[1778610723201,36.41,80545.69,0.0,-0.96007,4e-05,4.53276]
[1778610728236,36.41,80552.4,0.0,-0.95977,5e-05,4.56055]
[1778610733271,36.41,80550.46,0.0,-0.95987,5e-05,4.55185]
[1778610740320,36.41,80552.31,0.0,-0.95979,5e-05,4.55897]
[1778610745355,36.41,80553.24,0.0,-0.95975,5e-05,4.56241]
[1778610750389,36.41,80551.6,0.0,-0.95983,5e-05,4.555]
[1778610755425,36.4,80550.08,0.0,-0.95994,4e-05,4.54398]
[1778610760460,36.4,80548.19,0.0,-0.96003,4e-05,4.53561]
[1778610765495,36.4,80548.23,0.0,-0.96003,4e-05,4.53538]
[1778610770892,36.4,80547.15,0.0,-0.96009,4e-05,4.53046]
[1778610776576,36.4,80546.73,0.0,-0.96011,4e-05,4.52825]
[1778610781611,36.4,80544.26,0.0,-0.96022,4e-05,4.51757]
[1778610786646,36.4,80543.34,0.0,-0.96027,4e-05,4.51344]
[1778610791033,36.4,80550.19,0.0,-0.95996,4e-05,4.54192]
[1778610793695,36.4,80555.58,0.0,-0.95972,5e-05,4.56432]
[1778610795709,36.4,80556.47,0.0,-0.95969,5e-05,4.56779]
[1778610801102,36.39,80560.44,0.0,-0.95952,5e-05,4.58364]
[1778610806786,36.39,80560.7,0.0,-0.95951,5e-05,4.58393]
[1778610811823,36.39,80560.21,0.0,-0.95958,5e-05,4.57691]
[1778610817865,36.39,80559.6,0.0,-0.95962,5e-05,4.57346]
[1778610822900,36.39,80555.89,0.0,-0.95979,5e-05,4.55713]
[1778610826929,36.38,80561.64,0.0,-0.95954,5e-05,4.58096]
[1778610829949,36.38,80562.01,0.0,-0.95952,5e-05,4.58209]
[1778610834984,36.38,80561.99,0.0,-0.95953,5e-05,4.58127]
[1778610841383,36.38,80559.6,0.0,-0.95965,5e-05,4.57015]
[1778610847074,36.38,80558.07,0.0,-0.95973,5e-05,4.56298]
[1778610852109,36.38,80560.41,0.0,-0.95963,5e-05,4.57222]
[1778610857143,36.37,80561.57,0.0,-0.95958,5e-05,4.57647]
[1778610862179,36.37,80562.1,0.0,-0.95957,5e-05,4.57802]
[1778610867215,36.37,80561.85,0.0,-0.95959,5e-05,4.57626]
[1778610872250,36.37,80564.1,0.0,-0.95953,5e-05,4.58085]
[1778610877285,36.37,80563.98,0.0,-0.95954,5e-05,4.57958]
[1778610882320,36.36,80563.48,0.0,-0.95957,5e-05,4.57671]
[1778610887355,36.36,80561.58,0.0,-0.95967,5e-05,4.56796]
[1778610893397,36.36,80560.77,0.0,-0.95971,5e-05,4.56376]
[1778610898434,36.36,80560.94,0.0,-0.95971,5e-05,4.56387]
[1778610902462,36.36,80554.81,0.0,-0.95999,5e-05,4.53758]
[1778610907497,36.36,80552.79,0.0,-0.96009,4e-05,4.52878]
[1778610912533,36.36,80553.03,0.0,-0.96008,4e-05,4.52951]
[1778610917568,36.36,80553.61,0.0,-0.96005,4e-05,4.53172]
[1778610922603,36.35,80552.32,0.0,-0.96011,4e-05,4.52609]
[1778610928645,36.35,80553.44,0.0,-0.96007,4e-05,4.53053]
[1778610933683,36.35,80554.27,0.0,-0.96007,4e-05,4.52963]
[1778610938717,36.35,80554.78,0.0,-0.96005,4e-05,4.53157]
[1778610943752,36.35,80555.24,0.0,-0.96003,5e-05,4.5333]
[1778610950803,36.35,80558.48,0.0,-0.95989,5e-05,4.54656]
[1778610955839,36.35,80560.02,0.0,-0.95982,5e-05,4.55273]
[1778610957851,36.35,80568.28,0.0,-0.95945,5e-05,4.58751]
[1778610958859,36.35,80570.46,0.0,-0.95935,5e-05,4.59662]
[1778610962246,36.35,80578.66,0.0,-0.95898,5e-05,4.63087]
[1778610964905,36.35,80573.3,0.0,-0.95923,5e-05,4.60761]
[1778610965908,36.35,80572.0,0.0,-0.95929,5e-05,4.60191]
[1778610970943,36.34,80574.8,0.0,-0.95917,5e-05,4.61294]
[1778610975977,36.34,80575.67,0.0,-0.95914,5e-05,4.61565]
[1778610981012,36.34,80574.68,0.0,-0.9592,5e-05,4.61042]
[1778610986054,36.34,80581.7,0.0,-0.95889,5e-05,4.6393]
[1778610987055,36.34,80601.14,0.0,-0.95799,5e-05,4.72257]
[1778610988061,36.34,80599.64,0.0,-0.95806,5e-05,4.7157]
[1778610991082,36.33,80605.45,0.0,-0.95784,5e-05,4.73543]
[1778610996118,36.33,80609.54,0.0,-0.95767,5e-05,4.75113]
[1778611000146,36.32,80616.75,0.0,-0.95735,5e-05,4.78083]
[1778611002527,36.32,80620.35,0.0,-0.95719,5e-05,4.79514]
[1778611006188,36.32,80633.34,0.0,-0.95658,5e-05,4.85067]
[1778611007197,36.31,80631.13,0.0,-0.9567,5e-05,4.84038]
[1778611009233,36.31,80627.48,0.0,-0.95688,5e-05,4.82328]
[1778611014265,36.31,80625.64,0.0,-0.957,5e-05,4.81275]
[1778611019300,36.3,80625.01,0.0,-0.95704,5e-05,4.80922]
[1778611020307,36.3,80628.58,0.0,-0.95687,5e-05,4.82444]
[1778611021315,36.3,80633.28,0.0,-0.95665,5e-05,4.84483]
[1778611022669,36.3,80643.1,0.0,-0.95618,5e-05,4.88786]
[1778611026350,36.3,80628.9,0.0,-0.95688,5e-05,4.82403]
[1778611028364,36.3,80617.1,0.0,-0.95745,5e-05,4.77172]
[1778611033399,36.29,80620.25,0.0,-0.95732,5e-05,4.7831]
[1778611038435,36.28,80619.15,0.0,-0.9574,5e-05,4.77581]
[1778611043471,36.28,80620.48,0.0,-0.95736,5e-05,4.77941]
[1778611048506,36.28,80619.67,0.0,-0.95741,5e-05,4.77493]
[1778611049514,36.27,80628.53,0.0,-0.95699,5e-05,4.81342]
[1778611054550,36.27,80625.3,0.0,-0.9572,5e-05,4.79366]
[1778611058578,36.27,80630.61,0.0,-0.95696,5e-05,4.81593]
[1778611062606,36.27,80625.32,0.0,-0.95722,5e-05,4.79175]
[1778611064620,36.27,80618.65,0.0,-0.95754,5e-05,4.7622]
[1778611069656,36.26,80618.76,0.0,-0.95755,5e-05,4.76174]
[1778611074694,36.26,80621.57,0.0,-0.95742,5e-05,4.77308]
[1778611079728,36.26,80623.33,0.0,-0.95735,5e-05,4.77981]
[1778611084763,36.26,80622.16,0.0,-0.95742,5e-05,4.77377]
[1778611089798,36.25,80624.6,0.0,-0.95731,5e-05,4.78346]
[1778611095839,36.25,80625.98,0.0,-0.95726,5e-05,4.78807]
[1778611099869,36.25,80634.35,0.0,-0.95688,5e-05,4.8228]
[1778611100876,36.24,80640.66,0.0,-0.95658,5e-05,4.85035]
[1778611101883,36.24,80643.25,0.0,-0.95646,5e-05,4.8615]
[1778611106918,36.24,80640.0,0.0,-0.95663,5e-05,4.84568]
[1778611111955,36.24,80635.05,0.0,-0.95692,5e-05,4.8181]
[1778611113312,36.24,80629.64,0.0,-0.95718,5e-05,4.79408]
[1778611116990,36.23,80623.75,0.0,-0.95748,5e-05,4.76732]
[1778611121019,36.23,80621.69,0.0,-0.95758,5e-05,4.7575]
[1778611126054,36.23,80618.99,0.0,-0.95772,5e-05,4.74475]
[1778611131089,36.23,80620.13,0.0,-0.95768,5e-05,4.74876]
[1778611136125,36.22,80620.48,0.0,-0.95767,5e-05,4.74927]
[1778611141161,36.22,80620.67,0.0,-0.95767,5e-05,4.74911]
[1778611146197,36.22,80621.74,0.0,-0.95764,5e-05,4.75274]
[1778611151230,36.22,80623.51,0.0,-0.95757,5e-05,4.75923]
[1778611156265,36.21,80622.71,0.0,-0.95762,5e-05,4.75461]
[1778611160294,36.21,80627.58,0.0,-0.95739,5e-05,4.77492]
[1778611165328,36.21,80626.27,0.0,-0.95747,5e-05,4.76786]
[1778611170363,36.2,80622.9,0.0,-0.95765,5e-05,4.75189]
[1778611176406,36.2,80621.74,0.0,-0.95775,5e-05,4.74117]
[1778611181442,36.2,80622.37,0.0,-0.95774,5e-05,4.7425]
[1778611186481,36.19,80620.24,0.0,-0.95785,5e-05,4.73213]
[1778611191516,36.19,80620.33,0.0,-0.95786,5e-05,4.7314]
[1778611193874,36.19,80612.9,0.0,-0.95821,5e-05,4.69879]
[1778611196547,36.19,80607.55,0.0,-0.95847,5e-05,4.67463]
[1778611198560,36.19,80595.09,0.0,-0.95906,5e-05,4.62067]
[1778611199567,36.18,80595.57,0.0,-0.95904,5e-05,4.62206]
[1778611201586,36.18,80573.45,0.0,-0.96006,5e-05,4.52768]
[1778611202595,36.18,80576.15,0.0,-0.95993,5e-05,4.53892]
[1778611203958,36.18,80584.75,0.0,-0.95955,5e-05,4.57502]
[1778611204614,36.18,80584.75,0.0,-0.95955,5e-05,4.57477]
[1778611209646,36.18,80584.99,0.0,-0.95955,5e-05,4.57456]
[1778611211660,36.18,80595.11,0.0,-0.95909,5e-05,4.61747]
[1778611212668,36.18,80597.26,0.0,-0.959,5e-05,4.62603]
[1778611217701,36.17,80601.79,0.0,-0.95881,5e-05,4.64382]
[1778611222736,36.17,80604.17,0.0,-0.95871,5e-05,4.65239]
[1778611227771,36.16,80606.42,0.0,-0.95863,5e-05,4.66042]
[1778611232806,36.16,80607.52,0.0,-0.95863,5e-05,4.65932]
[1778611236839,36.16,80614.16,0.0,-0.95833,5e-05,4.68664]
[1778611239855,36.15,80620.05,0.0,-0.95807,5e-05,4.71099]
[1778611244890,36.15,80615.36,0.0,-0.95831,5e-05,4.68875]
[1778611249925,36.14,80615.12,0.0,-0.95834,5e-05,4.68592]
[1778611254960,36.14,80618.21,0.0,-0.95822,5e-05,4.69749]
[1778611259995,36.13,80623.21,0.0,-0.958,5e-05,4.71724]
[1778611265031,36.13,80620.85,0.0,-0.95812,5e-05,4.70618]
[1778611266037,36.13,80615.8,0.0,-0.95836,5e-05,4.68421]
[1778611271076,36.13,80614.49,0.0,-0.95843,5e-05,4.67828]
[1778611276110,36.13,80610.81,0.0,-0.9586,5e-05,4.66226]
[1778611281145,36.13,80607.53,0.0,-0.95875,5e-05,4.64814]
[1778611286180,36.13,80610.18,0.0,-0.95863,5e-05,4.65966]
[1778611291215,36.13,80608.56,0.0,-0.95874,5e-05,4.64857]
[1778611296255,36.13,80610.36,0.0,-0.95865,5e-05,4.65652]
[1778611301289,36.13,80612.28,0.0,-0.95856,5e-05,4.66494]
[1778611306325,36.13,80612.86,0.0,-0.95853,5e-05,4.66759]
[1778611311361,36.13,80613.92,0.0,-0.95848,5e-05,4.6723]
[1778611313374,36.13,80620.27,0.0,-0.95818,5e-05,4.69983]
[1778611314735,36.13,80621.27,0.0,-0.95814,5e-05,4.70412]
[1778611320423,36.13,80624.89,0.0,-0.95797,5e-05,4.7197]
[1778611322439,36.13,80628.51,0.0,-0.9578,5e-05,4.73532]
[1778611327472,36.13,80630.3,0.0,-0.95772,5e-05,4.74267]
[1778611332507,36.13,80629.25,0.0,-0.95777,5e-05,4.73754]
[1778611337542,36.13,80628.4,0.0,-0.95782,5e-05,4.73329]
[1778611342578,36.13,80628.09,0.0,-0.95784,5e-05,4.73133]
[1778611347612,36.12,80626.59,0.0,-0.95792,5e-05,4.7242]
[1778611352647,36.12,80625.14,0.0,-0.95803,5e-05,4.71307]
[1778611357682,36.12,80622.98,0.0,-0.95814,5e-05,4.70315]
[1778611363724,36.12,80622.91,0.0,-0.95815,5e-05,4.70225]
[1778611368759,36.12,80620.24,0.0,-0.95828,5e-05,4.69016]
[1778611375158,36.12,80622.34,0.0,-0.95818,5e-05,4.69874]
[1778611380843,36.12,80625.97,0.0,-0.95802,5e-05,4.71407]
[1778611383870,36.12,80631.12,0.0,-0.95778,5e-05,4.7362]
[1778611385879,36.12,80635.43,0.0,-0.95758,5e-05,4.75473]
[1778611390914,36.11,80634.35,0.0,-0.95764,5e-05,4.74922]
[1778611395949,36.11,80632.12,0.0,-0.95775,5e-05,4.7387]
[1778611400984,36.11,80630.27,0.0,-0.95785,5e-05,4.72983]
[1778611405012,36.11,80628.08,0.0,-0.95796,5e-05,4.71966]
[1778611406019,36.11,80627.89,0.0,-0.95797,5e-05,4.71867]
[1778611411054,36.11,80626.27,0.0,-0.95809,5e-05,4.70659]
[1778611416089,36.1,80630.03,0.0,-0.95792,5e-05,4.72205]
[1778611421125,36.1,80632.94,0.0,-0.95779,5e-05,4.73385]
[1778611427166,36.1,80634.11,0.0,-0.95775,5e-05,4.73791]
[1778611433209,36.1,80635.5,0.0,-0.95769,5e-05,4.74295]
[1778611438246,36.09,80636.13,0.0,-0.95767,5e-05,4.7449]
[1778611442272,36.09,80640.8,0.0,-0.95746,5e-05,4.76463]
[1778611448314,36.09,80642.64,0.0,-0.95738,5e-05,4.77152]
[1778611453350,36.09,80644.97,0.0,-0.95728,5e-05,4.78072]
[1778611457380,36.08,80650.93,0.0,-0.95701,5e-05,4.8061]
[1778611459393,36.08,80656.06,0.0,-0.95676,5e-05,4.82824]
[1778611464428,36.08,80658.85,0.0,-0.95664,5e-05,4.83921]
[1778611465793,36.08,80665.25,0.0,-0.95634,5e-05,4.86733]
[1778611467450,36.08,80674.2,0.0,-0.95591,5e-05,4.90632]
[1778611468458,36.08,80676.2,0.0,-0.95581,5e-05,4.91489]
[1778611473492,36.07,80676.04,0.0,-0.95588,5e-05,4.90797]
[1778611478527,36.07,80674.67,0.0,-0.95597,5e-05,4.90011]
[1778611483562,36.06,80673.84,0.0,-0.95603,5e-05,4.89473]
[1778611488599,36.06,80674.87,0.0,-0.95599,5e-05,4.89769]
[1778611492627,36.06,80666.15,0.0,-0.95643,5e-05,4.85757]
[1778611493634,36.05,80662.31,0.0,-0.95662,5e-05,4.84027]
[1778611496004,36.05,80654.07,0.0,-0.95703,5e-05,4.80322]
[1778611501690,36.05,80654.29,0.0,-0.95703,5e-05,4.80332]
[1778611503705,36.05,80663.35,0.0,-0.95659,5e-05,4.84302]
[1778611504711,36.05,80669.16,0.0,-0.95631,5e-05,4.86858]
[1778611506074,36.05,80671.88,0.0,-0.95619,5e-05,4.88009]
[1778611511765,36.04,80683.95,0.0,-0.95561,5e-05,4.93258]
[1778611512772,36.04,80686.25,0.0,-0.9555,5e-05,4.94252]
[1778611514786,36.04,80687.45,0.0,-0.95545,5e-05,4.94709]
[1778611519861,36.04,80684.96,0.0,-0.9556,5e-05,4.93385]
[1778611524896,36.03,80684.3,0.0,-0.95565,5e-05,4.92887]
[1778611529931,36.03,80683.08,0.0,-0.95573,5e-05,4.92145]
[1778611532953,36.02,80673.4,0.0,-0.95626,5e-05,4.87271]
[1778611533963,36.02,80664.9,0.0,-0.95668,5e-05,4.83463]
[1778611534967,36.02,80658.26,0.0,-0.957,5e-05,4.80501]
[1778611536284,36.02,80646.75,0.0,-0.95756,5e-05,4.75401]
[1778611536980,36.02,80646.75,0.0,-0.95756,5e-05,4.75389]
[1778611542015,36.02,80643.07,0.0,-0.95774,5e-05,4.73725]
[1778611545037,36.02,80650.66,0.0,-0.95738,5e-05,4.77012]
[1778611548061,36.02,80656.02,0.0,-0.95713,5e-05,4.79315]
[1778611553095,36.01,80656.94,0.0,-0.9571,5e-05,4.79624]
[1778611558130,36.01,80660.99,0.0,-0.95691,5e-05,4.8131]
[1778611563165,36.01,80659.33,0.0,-0.957,5e-05,4.8048]
[1778611567194,36.01,80652.76,0.0,-0.95733,5e-05,4.77522]
[1778611570214,36.01,80647.11,0.0,-0.9576,5e-05,4.7501]
[1778611575249,36.01,80647.0,0.0,-0.95761,5e-05,4.74911]
[1778611580284,36.0,80650.49,0.0,-0.95745,5e-05,4.76385]
[1778611582298,36.0,80656.28,0.0,-0.95717,5e-05,4.78906]
[1778611583305,36.0,80658.23,0.0,-0.95708,5e-05,4.79748]
[1778611588340,36.0,80661.04,0.0,-0.95696,5e-05,4.80893]
[1778611591361,36.0,80671.39,0.0,-0.9565,5e-05,4.84992]
[1778611592368,36.0,80672.54,0.0,-0.95644,5e-05,4.85477]
[1778611597402,36.0,80671.98,0.0,-0.95649,5e-05,4.85106]
[1778611599418,35.99,80663.53,0.0,-0.9569,5e-05,4.81312]
[1778611600740,35.99,80651.2,0.0,-0.9575,5e-05,4.75861]
[1778611601431,35.99,80651.2,0.0,-0.9575,5e-05,4.75847]
[1778611602438,35.99,80650.49,0.0,-0.95753,5e-05,4.75526]
[1778611607473,35.99,80645.85,0.0,-0.95776,5e-05,4.73448]
[1778611608480,35.99,80636.63,0.0,-0.9582,5e-05,4.69417]
[1778611609488,35.99,80636.97,0.0,-0.95818,5e-05,4.69564]
[1778611614523,35.99,80633.8,0.0,-0.95833,5e-05,4.68175]
[1778611619558,35.99,80630.08,0.0,-0.95851,5e-05,4.66553]
[1778611623585,35.99,80623.06,0.0,-0.95884,5e-05,4.63517]
[1778611625602,35.99,80618.22,0.0,-0.95906,5e-05,4.6144]
[1778611630962,35.99,80605.05,0.0,-0.95966,5e-05,4.55834]
[1778611631642,35.99,80605.05,0.0,-0.95966,5e-05,4.55848]
[1778611636679,36.0,80603.52,0.0,-0.95972,5e-05,4.55277]
[1778611641714,36.0,80603.39,0.0,-0.95972,5e-05,4.55301]
[1778611642721,36.0,80610.68,0.0,-0.95938,5e-05,4.58431]
[1778611643728,36.0,80613.14,0.0,-0.95927,5e-05,4.59496]
[1778611649771,36.0,80613.82,0.0,-0.95923,5e-05,4.5984]
[1778611654806,36.0,80615.62,0.0,-0.95918,5e-05,4.60235]
[1778611659840,36.0,80617.94,0.0,-0.95907,5e-05,4.61269]
[1778611664878,36.0,80619.4,0.0,-0.959,5e-05,4.61935]
[1778611671242,36.0,80623.36,0.0,-0.95881,5e-05,4.63672]
[1778611676962,36.0,80623.27,0.0,-0.95881,5e-05,4.63644]
[1778611681997,36.0,80621.77,0.0,-0.95888,5e-05,4.63005]
[1778611686028,36.0,80631.88,0.0,-0.95841,5e-05,4.67376]
[1778611687034,36.0,80634.77,0.0,-0.95827,5e-05,4.68624]
[1778611688041,36.0,80625.26,0.0,-0.95872,5e-05,4.64495]
[1778611689054,36.0,80621.27,0.0,-0.9589,5e-05,4.62771]
[1778611691390,36.0,80619.27,0.0,-0.959,5e-05,4.61915]
[1778611697105,36.0,80624.4,0.0,-0.95876,5e-05,4.64132]
[1778611701460,36.0,80629.03,0.0,-0.95854,5e-05,4.6612]
[1778611707176,36.0,80633.05,0.0,-0.95836,5e-05,4.67823]
[1778611712211,36.0,80635.02,0.0,-0.95831,5e-05,4.68208]
[1778611714229,36.0,80628.08,0.0,-0.95863,5e-05,4.65191]
[1778611719261,36.0,80626.06,0.0,-0.95873,5e-05,4.64303]
[1778611724297,36.0,80624.13,0.0,-0.95882,5e-05,4.63469]
[1778611729331,36.0,80627.7,0.0,-0.95865,5e-05,4.65006]
[1778611734366,36.0,80626.41,0.0,-0.95871,5e-05,4.64446]
[1778611739402,36.0,80622.06,0.0,-0.95892,5e-05,4.62572]
[1778611744436,36.0,80619.7,0.0,-0.95902,5e-05,4.61578]
[1778611749471,36.0,80615.4,0.0,-0.95923,5e-05,4.59702]
[1778611754506,36.0,80620.54,0.0,-0.959,5e-05,4.61795]
[1778611759540,36.0,80622.34,0.0,-0.95892,5e-05,4.62529]
[1778611764576,36.0,80620.7,0.0,-0.959,5e-05,4.61839]
[1778611770618,36.0,80619.89,0.0,-0.95903,5e-05,4.61513]
[1778611775652,36.0,80619.34,0.0,-0.95909,5e-05,4.60876]
[1778611780688,36.0,80619.31,0.0,-0.95909,5e-05,4.60885]
[1778611785723,36.0,80619.86,0.0,-0.95906,5e-05,4.61142]
[1778611790757,36.0,80619.36,0.0,-0.95908,5e-05,4.60946]
[1778611795793,36.0,80626.27,0.0,-0.95876,5e-05,4.63939]
[1778611800828,36.0,80630.83,0.0,-0.95854,5e-05,4.65902]
[1778611805862,36.0,80631.84,0.0,-0.9585,5e-05,4.66324]
[1778611812245,36.0,80629.14,0.0,-0.95863,5e-05,4.65132]
[1778611817946,36.0,80630.33,0.0,-0.95857,5e-05,4.65631]
[1778611822313,36.0,80638.39,0.0,-0.9582,5e-05,4.69099]
[1778611823989,36.0,80638.89,0.0,-0.95818,5e-05,4.69306]
[1778611828019,36.0,80645.0,0.0,-0.95789,5e-05,4.71925]
[1778611833053,35.99,80647.04,0.0,-0.95784,5e-05,4.72324]
[1778611838089,35.99,80648.62,0.0,-0.95777,5e-05,4.72955]
[1778611843124,35.99,80650.06,0.0,-0.95771,5e-05,4.73527]
[1778611848165,35.99,80654.88,0.0,-0.95748,5e-05,4.75579]
[1778611853193,35.99,80656.06,0.0,-0.95743,5e-05,4.76032]
[1778611858228,35.99,80656.14,0.0,-0.95744,5e-05,4.76004]
[1778611863263,35.98,80655.8,0.0,-0.95746,5e-05,4.75797]
[1778611866285,35.98,80662.89,0.0,-0.95712,5e-05,4.78883]
[1778611871319,35.98,80664.5,0.0,-0.95705,5e-05,4.79511]
[1778611872673,35.98,80672.31,0.0,-0.95668,5e-05,4.82931]
[1778611876354,35.98,80667.21,0.0,-0.95694,5e-05,4.80582]
[1778611881389,35.98,80668.97,0.0,-0.95686,5e-05,4.81254]
[1778611886424,35.97,80670.65,0.0,-0.9568,5e-05,4.81874]
[1778611891477,35.97,80674.9,0.0,-0.95664,5e-05,4.83221]
[1778611896511,35.97,80671.26,0.0,-0.95683,5e-05,4.81448]
[1778611901545,35.96,80672.17,0.0,-0.9568,5e-05,4.81731]
[1778611906581,35.96,80672.92,0.0,-0.95678,5e-05,4.81945]
[1778611910608,35.96,80682.84,0.0,-0.9563,5e-05,4.86261]
[1778611911616,35.96,80685.65,0.0,-0.95617,5e-05,4.87485]
[1778611916651,35.95,80684.51,0.0,-0.95624,5e-05,4.86815]
[1778611921686,35.95,80684.61,0.0,-0.95626,5e-05,4.86699]
[1778611924711,35.95,80690.48,0.0,-0.95598,5e-05,4.89226]
[1778611928739,35.94,80684.63,0.0,-0.95628,5e-05,4.86469]
[1778611933770,35.94,80683.48,0.0,-0.95636,5e-05,4.85801]
[1778611938808,35.94,80683.87,0.0,-0.95635,5e-05,4.85819]
[1778611943843,35.93,80680.77,0.0,-0.95652,5e-05,4.84287]
[1778611948880,35.93,80677.85,0.0,-0.95668,5e-05,4.82847]
[1778611953916,35.92,80676.03,0.0,-0.95682,5e-05,4.81474]
[1778611959958,35.92,80674.47,0.0,-0.95691,5e-05,4.80628]
[1778611966000,35.92,80672.81,0.0,-0.95701,5e-05,4.79744]
[1778611971037,35.91,80673.44,0.0,-0.95699,5e-05,4.79897]
[1778611976075,35.91,80672.9,0.0,-0.95703,5e-05,4.79531]
[1778611978088,35.91,80681.59,0.0,-0.95662,5e-05,4.83335]
[1778611979096,35.91,80682.32,0.0,-0.95658,5e-05,4.83629]
[1778611984129,35.9,80682.76,0.0,-0.95658,5e-05,4.83666]
[1778611989170,35.9,80685.52,0.0,-0.95646,5e-05,4.84732]
[1778611994204,35.9,80686.37,0.0,-0.95644,5e-05,4.84942]
[1778611999247,35.89,80689.51,0.0,-0.95631,5e-05,4.86171]
[1778612005284,35.89,80689.06,0.0,-0.95635,5e-05,4.8576]
[1778612010321,35.88,80687.24,0.0,-0.95646,5e-05,4.84777]
[1778612013664,35.88,80695.11,0.0,-0.95612,5e-05,4.8772]
[1778612019382,35.87,80696.4,0.0,-0.95608,5e-05,4.88107]
[1778612024421,35.87,80698.95,0.0,-0.95598,5e-05,4.89056]
[1778612025429,35.87,80708.2,0.0,-0.95552,5e-05,4.93181]
[1778612026434,35.87,80713.59,0.0,-0.95526,5e-05,4.95573]
[1778612027445,35.87,80716.4,0.0,-0.95512,5e-05,4.96798]
[1778612029455,35.86,80723.89,0.0,-0.95476,5e-05,5.00099]
[1778612033809,35.86,80717.24,0.0,-0.95512,5e-05,4.9681]
[1778612035499,35.85,80716.39,0.0,-0.95518,5e-05,4.96328]
[1778612037511,35.85,80711.89,0.0,-0.95541,5e-05,4.94202]
[1778612042548,35.85,80712.59,0.0,-0.9554,5e-05,4.94317]
[1778612043554,35.85,80719.81,0.0,-0.95504,5e-05,4.97543]
[1778612045569,35.84,80725.38,0.0,-0.95477,5e-05,4.99978]
[1778612050603,35.84,80727.85,0.0,-0.95468,5e-05,5.00854]
[1778612055638,35.83,80730.64,0.0,-0.95456,5e-05,5.01875]
[1778612058659,35.83,80724.72,0.0,-0.95488,5e-05,4.9903]
[1778612063694,35.82,80723.54,0.0,-0.95496,5e-05,4.98279]
[1778612068729,35.82,80723.13,0.0,-0.95501,5e-05,4.97888]
[1778612071750,35.81,80717.72,0.0,-0.95533,5e-05,4.94878]
[1778612075779,35.81,80722.81,0.0,-0.95509,5e-05,4.97038]
[1778612080813,35.81,80723.76,0.0,-0.95506,5e-05,4.97274]
[1778612085848,35.8,80723.42,0.0,-0.9551,5e-05,4.96926]
[1778612090888,35.8,80725.13,0.0,-0.95504,5e-05,4.97512]
[1778612095922,35.79,80725.2,0.0,-0.95506,5e-05,4.9735]
[1778612101964,35.79,80724.46,0.0,-0.95512,5e-05,4.96784]
[1778612106999,35.78,80723.04,0.0,-0.95521,5e-05,4.95954]
[1778612112034,35.78,80721.62,0.0,-0.9553,5e-05,4.95132]
[1778612117069,35.77,80720.8,0.0,-0.95536,5e-05,4.94587]
[1778612123111,35.77,80720.87,0.0,-0.95538,5e-05,4.94415]
[1778612128148,35.76,80704.35,0.0,-0.95622,5e-05,4.868]
[1778612129154,35.76,80699.7,0.0,-0.95645,5e-05,4.84694]
[1778612131167,35.76,80697.2,0.0,-0.95662,5e-05,4.83108]
[1778612134530,35.76,80704.65,0.0,-0.95626,5e-05,4.86392]
[1778612136205,35.76,80708.67,0.0,-0.95606,5e-05,4.88157]
[1778612141237,35.76,80705.3,0.0,-0.95624,5e-05,4.8651]
[1778612147279,35.75,80701.66,0.0,-0.95644,5e-05,4.84729]
[1778612152314,35.75,80699.1,0.0,-0.95658,5e-05,4.83465]
[1778612159363,35.75,80699.08,0.0,-0.9566,5e-05,4.83299]
[1778612164742,35.74,80697.02,0.0,-0.95671,5e-05,4.82247]
[1778612170442,35.74,80698.48,0.0,-0.95665,5e-05,4.82789]
[1778612175476,35.74,80698.53,0.0,-0.95666,5e-05,4.82698]
[1778612180511,35.73,80699.78,0.0,-0.95661,5e-05,4.83138]
[1778612185545,35.73,80699.2,0.0,-0.95666,5e-05,4.82758]
[1778612190581,35.73,80699.11,0.0,-0.95667,5e-05,4.82596]
[1778612193602,35.73,80706.22,0.0,-0.95637,5e-05,4.85273]
[1778612194958,35.72,80726.52,0.0,-0.95537,5e-05,4.94369]
[1778612196623,35.72,80728.61,0.0,-0.95527,5e-05,4.95276]
[1778612198637,35.72,80734.18,0.0,-0.95499,5e-05,4.97723]
[1778612201659,35.72,80727.83,0.0,-0.95533,5e-05,4.94689]
[1778612203673,35.72,80729.33,0.0,-0.95526,5e-05,4.95287]
[1778612205038,35.71,80739.78,0.0,-0.95475,5e-05,4.99961]
[1778612206694,35.71,80743.04,0.0,-0.95459,5e-05,5.01378]
[1778612211730,35.71,80741.44,0.0,-0.95469,5e-05,5.00521]
[1778612216766,35.71,80738.37,0.0,-0.95485,5e-05,4.99005]
[1778612221806,35.7,80737.24,0.0,-0.95492,5e-05,4.98384]
[1778612223814,35.7,80729.74,0.0,-0.95531,5e-05,4.94902]
[1778612228851,35.7,80725.28,0.0,-0.95555,5e-05,4.927]
[1778612233884,35.69,80719.92,0.0,-0.95584,5e-05,4.90081]
[1778612238918,35.69,80716.81,0.0,-0.95602,5e-05,4.88506]
[1778612243954,35.68,80706.26,0.0,-0.95655,5e-05,4.83609]
[1778612244961,35.68,80703.77,0.0,-0.95668,5e-05,4.82469]
[1778612246975,35.68,80696.19,0.0,-0.95705,5e-05,4.79041]
[1778612247982,35.68,80690.17,0.0,-0.95735,5e-05,4.76348]
[1778612248990,35.68,80682.01,0.0,-0.95775,5e-05,4.72723]
[1778612249997,35.68,80680.42,0.0,-0.95782,5e-05,4.72014]
[1778612255031,35.68,80682.87,0.0,-0.95774,5e-05,4.72639]
[1778612260068,35.68,80685.7,0.0,-0.95761,5e-05,4.73855]
[1778612265101,35.68,80688.09,0.0,-0.9575,5e-05,4.74875]
[1778612270137,35.68,80689.33,0.0,-0.95744,5e-05,4.75387]
[1778612271142,35.68,80694.44,0.0,-0.9572,5e-05,4.77648]
[1778612276178,35.68,80690.07,0.0,-0.95741,5e-05,4.75656]
[1778612281214,35.68,80690.75,0.0,-0.95738,5e-05,4.75925]
[1778612286249,35.68,80690.96,0.0,-0.95738,5e-05,4.75989]
[1778612291285,35.67,80691.8,0.0,-0.95734,5e-05,4.76333]
[1778612296319,35.67,80694.25,0.0,-0.95722,5e-05,4.77396]
[1778612301354,35.67,80693.57,0.0,-0.95726,5e-05,4.77046]
[1778612306388,35.67,80693.9,0.0,-0.95725,5e-05,4.7714]
[1778612311425,35.67,80695.34,0.0,-0.95722,5e-05,4.77295]
[1778612316459,35.67,80694.95,0.0,-0.95725,5e-05,4.77069]
[1778612321494,35.67,80695.34,0.0,-0.95724,5e-05,4.7719]
[1778612324515,35.67,80701.76,0.0,-0.95693,5e-05,4.8002]
[1778612325885,35.67,80703.05,0.0,-0.95687,5e-05,4.80567]
[1778612331565,35.66,80703.33,0.0,-0.95686,5e-05,4.80616]
[1778612336600,35.66,80702.98,0.0,-0.95689,5e-05,4.80384]
[1778612341637,35.66,80702.38,0.0,-0.95692,5e-05,4.80042]
[1778612346670,35.66,80700.91,0.0,-0.957,5e-05,4.79314]
[1778612351707,35.66,80699.67,0.0,-0.95707,5e-05,4.78693]
[1778612356742,35.66,80698.52,0.0,-0.95713,5e-05,4.78119]
[1778612361775,35.65,80693.36,0.0,-0.95739,5e-05,4.75775]
[1778612363793,35.65,80685.41,0.0,-0.95778,5e-05,4.7224]
[1778612364796,35.65,80678.01,0.0,-0.95813,5e-05,4.68978]
[1778612366167,35.65,80673.66,0.0,-0.95834,5e-05,4.67078]
[1778612371847,35.66,80673.77,0.0,-0.95836,5e-05,4.66773]
[1778612376881,35.66,80679.28,0.0,-0.9581,5e-05,4.69214]
[1778612379902,35.66,80673.21,0.0,-0.95838,5e-05,4.66576]
[1778612384937,35.66,80673.14,0.0,-0.95838,5e-05,4.66592]
[1778612389971,35.66,80674.07,0.0,-0.95833,5e-05,4.67048]
[1778612395011,35.66,80675.48,0.0,-0.95826,5e-05,4.67716]
[1778612400048,35.66,80674.3,0.0,-0.95831,5e-05,4.67253]
[1778612405077,35.66,80678.07,0.0,-0.95812,5e-05,4.68955]
[1778612410114,35.66,80683.83,0.0,-0.95784,5e-05,4.71529]
[1778612415152,35.66,80692.35,0.0,-0.95743,5e-05,4.75308]
[1778612416158,35.66,80701.53,0.0,-0.95698,5e-05,4.79386]
[1778612417165,35.66,80702.62,0.0,-0.95693,5e-05,4.79862]
[1778612422200,35.66,80702.91,0.0,-0.95692,5e-05,4.79933]
[1778612427236,35.66,80696.31,0.0,-0.95725,5e-05,4.76931]
[1778612430257,35.66,80701.87,0.0,-0.95699,5e-05,4.79377]
[1778612435294,35.66,80701.61,0.0,-0.95704,5e-05,4.78765]
[1778612440328,35.66,80699.96,0.0,-0.95713,5e-05,4.77971]
[1778612445365,35.66,80704.41,0.0,-0.95692,5e-05,4.79892]
[1778612450409,35.65,80703.05,0.0,-0.95699,5e-05,4.79208]
[1778612455445,35.65,80696.74,0.0,-0.95731,5e-05,4.76336]
[1778612460479,35.65,80698.2,0.0,-0.95724,5e-05,4.76932]
[1778612465516,35.65,80698.79,0.0,-0.95722,5e-05,4.77139]
[1778612470551,35.65,80704.52,0.0,-0.95695,5e-05,4.79635]
[1778612472569,35.65,80705.43,0.0,-0.95691,5e-05,4.8001]
[1778612477599,35.65,80705.13,0.0,-0.95693,5e-05,4.79799]
[1778612481625,35.64,80710.92,0.0,-0.95665,5e-05,4.82321]
[1778612487063,35.64,80710.69,0.0,-0.95667,5e-05,4.82115]
[1778612492703,35.64,80708.21,0.0,-0.95684,5e-05,4.80501]
[1778612497738,35.64,80706.85,0.0,-0.95691,5e-05,4.79829]
[1778612502772,35.64,80707.94,0.0,-0.95687,5e-05,4.8025]
[1778612507204,35.63,80716.19,0.0,-0.95647,5e-05,4.83867]
[1778612510830,35.63,80721.51,0.0,-0.95621,5e-05,4.86198]
[1778612514858,35.63,80726.61,0.0,-0.95597,5e-05,4.88405]
[1778612517275,35.63,80733.35,0.0,-0.95564,5e-05,4.91374]
[1778612522913,35.62,80737.0,0.0,-0.95548,5e-05,4.92872]
[1778612527947,35.62,80737.87,0.0,-0.95545,5e-05,4.931]
[1778612530983,35.62,80745.39,0.0,-0.95509,5e-05,4.96424]
[1778612531989,35.62,80751.94,0.0,-0.95476,5e-05,4.99382]
[1778612532996,35.62,80753.98,0.0,-0.95466,5e-05,5.00273]
[1778612535010,35.61,80755.06,0.0,-0.95461,5e-05,5.00672]
[1778612537026,35.61,80762.17,0.0,-0.95426,5e-05,5.0385]
[1778612538034,35.61,80760.42,0.0,-0.95436,5e-05,5.02989]
[1778612539039,35.61,80753.48,0.0,-0.95472,5e-05,4.99745]
[1778612540048,35.61,80753.1,0.0,-0.95474,5e-05,4.99524]
[1778612545083,35.6,80751.71,0.0,-0.95484,5e-05,4.98656]
[1778612547101,35.6,80744.63,0.0,-0.95521,5e-05,4.95289]
[1778612551124,35.59,80732.88,0.0,-0.95586,5e-05,4.89361]
[1778612552131,35.59,80727.26,0.0,-0.95614,5e-05,4.86794]
[1778612557166,35.59,80721.38,0.0,-0.95644,5e-05,4.84027]
[1778612562201,35.59,80721.54,0.0,-0.95645,5e-05,4.84004]
[1778612567237,35.59,80719.03,0.0,-0.95658,5e-05,4.82785]
[1778612572272,35.58,80718.46,0.0,-0.95662,5e-05,4.8244]
[1778612577307,35.58,80718.84,0.0,-0.95661,5e-05,4.82526]
[1778612582344,35.58,80714.88,0.0,-0.95681,5e-05,4.80671]
[1778612587379,35.58,80720.25,0.0,-0.95656,5e-05,4.83004]
[1778612592414,35.58,80707.41,0.0,-0.9572,5e-05,4.77166]
[1778612593421,35.58,80703.33,0.0,-0.9574,5e-05,4.75342]
[1778612595435,35.58,80700.81,0.0,-0.95752,5e-05,4.74215]
[1778612600470,35.58,80698.57,0.0,-0.95763,5e-05,4.73207]
[1778612605505,35.57,80697.61,0.0,-0.95768,5e-05,4.7277]
[1778612610539,35.57,80699.04,0.0,-0.95761,5e-05,4.73388]
[1778612616583,35.57,80698.57,0.0,-0.95767,5e-05,4.72729]
[1778612621617,35.57,80698.01,0.0,-0.9577,5e-05,4.72463]
[1778612628047,35.57,80698.12,0.0,-0.9577,5e-05,4.72489]
[1778612633703,35.57,80698.32,0.0,-0.95769,5e-05,4.72552]
[1778612638738,35.57,80698.25,0.0,-0.9577,5e-05,4.725]
[1778612643773,35.57,80697.99,0.0,-0.95771,5e-05,4.72362]
[1778612648809,35.57,80698.37,0.0,-0.9577,5e-05,4.72507]
[1778612653843,35.57,80697.19,0.0,-0.95776,5e-05,4.71962]
[1778612658878,35.57,80696.49,0.0,-0.95779,5e-05,4.71632]
[1778612666935,35.57,80696.51,0.0,-0.95779,5e-05,4.71614]
[1778612671969,35.57,80692.07,0.0,-0.95804,5e-05,4.69222]
[1778612677006,35.57,80691.72,0.0,-0.95806,5e-05,4.69074]
[1778612678409,35.57,80693.12,0.0,-0.95799,5e-05,4.69703]
[1778612680028,35.57,80703.61,0.0,-0.95748,5e-05,4.7435]
[1778612681042,35.57,80705.51,0.0,-0.95739,5e-05,4.75188]
[1778612684057,35.57,80708.61,0.0,-0.95725,5e-05,4.76539]
[1778612688480,35.57,80704.6,0.0,-0.95745,5e-05,4.7471]
[1778612691105,35.57,80712.82,0.0,-0.95705,5e-05,4.78358]
[1778612693119,35.57,80714.44,0.0,-0.95697,5e-05,4.79058]
[1778612698550,35.56,80718.5,0.0,-0.95678,5e-05,4.80805]
[1778612702196,35.56,80723.91,0.0,-0.95651,5e-05,4.83193]
[1778612707227,35.56,80725.82,0.0,-0.95643,5e-05,4.83969]
[1778612708234,35.56,80731.33,0.0,-0.95616,5e-05,4.86438]
[1778612709241,35.56,80732.92,0.0,-0.95608,5e-05,4.87136]
[1778612715289,35.56,80730.74,0.0,-0.9562,5e-05,4.86039]
[1778612717298,35.56,80722.52,0.0,-0.95661,5e-05,4.8229]
[1778612722334,35.56,80721.08,0.0,-0.95669,5e-05,4.81586]
[1778612725355,35.55,80715.89,0.0,-0.95695,5e-05,4.79229]
[1778612730390,35.55,80718.01,0.0,-0.95685,5e-05,4.80126]
[1778612735425,35.55,80723.34,0.0,-0.95663,5e-05,4.82023]
[1778612738446,35.55,80728.58,0.0,-0.95638,5e-05,4.84333]
[1778612743485,35.55,80730.12,0.0,-0.95631,5e-05,4.84943]
[1778612744491,35.55,80736.82,0.0,-0.95598,5e-05,4.87954]
[1778612745499,35.55,80737.92,0.0,-0.95593,5e-05,4.8843]
[1778612750533,35.54,80734.03,0.0,-0.95613,5e-05,4.86554]
[1778612755568,35.54,80730.3,0.0,-0.95633,5e-05,4.84768]
[1778612760603,35.54,80730.67,0.0,-0.95632,5e-05,4.84851]
[1778612765642,35.54,80730.25,0.0,-0.95635,5e-05,4.84586]
[1778612767652,35.54,80724.18,0.0,-0.95666,5e-05,4.81829]
[1778612772688,35.54,80722.82,0.0,-0.95673,5e-05,4.81173]
[1778612777721,35.54,80721.5,0.0,-0.9568,5e-05,4.80536]
[1778612779114,35.54,80713.96,0.0,-0.95717,5e-05,4.77154]
[1778612780744,35.53,80711.91,0.0,-0.95727,5e-05,4.7623]
[1778612781752,35.53,80704.43,0.0,-0.95763,5e-05,4.72901]
[1778612782760,35.53,80702.24,0.0,-0.95774,5e-05,4.71932]
[1778612786788,35.54,80708.06,0.0,-0.95746,5e-05,4.74529]
[1778612791823,35.53,80707.57,0.0,-0.95752,5e-05,4.73875]
[1778612793837,35.53,80714.19,0.0,-0.95719,5e-05,4.76819]
[1778612795851,35.53,80719.88,0.0,-0.95692,5e-05,4.79351]
[1778612797865,35.53,80725.94,0.0,-0.95662,5e-05,4.8205]
[1778612802900,35.53,80726.56,0.0,-0.9566,5e-05,4.82264]
[1778612807935,35.53,80728.07,0.0,-0.95653,5e-05,4.82885]
[1778612812969,35.53,80728.16,0.0,-0.95653,5e-05,4.8287]
[1778612818007,35.53,80731.15,0.0,-0.95639,5e-05,4.84164]
[1778612823052,35.53,80732.51,0.0,-0.95633,5e-05,4.84723]
[1778612828084,35.53,80733.97,0.0,-0.95626,5e-05,4.85324]
[1778612833120,35.52,80734.1,0.0,-0.95626,5e-05,4.85324]
[1778612838154,35.52,80736.02,0.0,-0.95617,5e-05,4.86133]
[1778612843192,35.52,80739.54,0.0,-0.956,5e-05,4.87669]
[1778612848231,35.52,80739.43,0.0,-0.95601,5e-05,4.87554]
[1778612853266,35.52,80739.12,0.0,-0.95607,5e-05,4.86915]
[1778612858301,35.52,80744.98,0.0,-0.95579,5e-05,4.89511]
[1778612859680,35.52,80747.12,0.0,-0.95568,5e-05,4.90449]
[1778612865350,35.51,80746.44,0.0,-0.95573,5e-05,4.90049]
[1778612869752,35.51,80759.28,0.0,-0.95509,5e-05,4.95804]
[1778612875421,35.51,80759.34,0.0,-0.9551,5e-05,4.95688]
[1778612877435,35.51,80767.54,0.0,-0.95469,5e-05,4.99395]
[1778612878441,35.5,80766.85,0.0,-0.95473,5e-05,4.99042]
[1778612881468,35.5,80770.92,0.0,-0.95454,5e-05,5.00773]
[1778612886502,35.5,80773.51,0.0,-0.95443,5e-05,5.01767]
[1778612891538,35.49,80766.7,0.0,-0.9548,5e-05,4.98434]
[1778612896573,35.49,80763.78,0.0,-0.95497,5e-05,4.96919]
[1778612901610,35.48,80763.75,0.0,-0.95499,5e-05,4.96726]
[1778612906645,35.48,80757.81,0.0,-0.95531,5e-05,4.93828]
[1778612907654,35.48,80766.66,0.0,-0.95486,5e-05,4.97854]
[1778612908660,35.48,80767.6,0.0,-0.95482,5e-05,4.98248]
[1778612913695,35.47,80767.41,0.0,-0.95489,5e-05,4.97525]
[1778612918730,35.47,80766.5,0.0,-0.95496,5e-05,4.96915]
[1778612923765,35.46,80763.54,0.0,-0.95513,5e-05,4.95373]
[1778612929807,35.46,80764.25,0.0,-0.95512,5e-05,4.95488]
[1778612934842,35.45,80764.37,0.0,-0.95513,5e-05,4.95371]
[1778612940244,35.45,80764.08,0.0,-0.95516,5e-05,4.95068]
[1778612942899,35.45,80770.26,0.0,-0.95486,5e-05,4.97808]
[1778612943906,35.45,80771.63,0.0,-0.95479,5e-05,4.98401]
[1778612948941,35.44,80776.96,0.0,-0.95454,5e-05,5.00663]
[1778612953976,35.44,80773.1,0.0,-0.95476,5e-05,4.98684]
[1778612959011,35.43,80777.1,0.0,-0.95458,5e-05,5.00344]
[1778612964047,35.43,80775.95,0.0,-0.95466,5e-05,4.99622]
[1778612969082,35.42,80774.88,0.0,-0.95473,5e-05,4.9895]
[1778612974118,35.42,80774.95,0.0,-0.95479,5e-05,4.98368]
[1778612979155,35.41,80775.82,0.0,-0.95476,5e-05,4.98595]
[1778612984189,35.41,80773.49,0.0,-0.9549,5e-05,4.97381]
[1778612989224,35.41,80773.45,0.0,-0.95492,5e-05,4.972]
[1778612993253,35.4,80765.77,0.0,-0.95532,5e-05,4.93548]
[1778612998288,35.4,80767.89,0.0,-0.95523,5e-05,4.94385]
[1778613000667,35.4,80774.39,0.0,-0.95491,5e-05,4.97278]
[1778613006344,35.39,80774.04,0.0,-0.95495,5e-05,4.96949]
[1778613011380,35.39,80775.52,0.0,-0.95489,5e-05,4.97462]
[1778613016416,35.39,80777.7,0.0,-0.9548,5e-05,4.983]
[1778613021450,35.38,80780.29,0.0,-0.95468,5e-05,4.9933]
[1778613024471,35.38,80790.72,0.0,-0.95415,5e-05,5.04064]
[1778613025478,35.38,80791.45,0.0,-0.95412,5e-05,5.04363]
[1778613030879,35.37,80794.94,0.0,-0.95397,5e-05,5.05734]
[1778613036556,35.37,80798.32,0.0,-0.95385,5e-05,5.06647]
[1778613041593,35.36,80799.22,0.0,-0.95383,5e-05,5.06852]
[1778613046627,35.36,80798.83,0.0,-0.95388,5e-05,5.06412]
[1778613052673,35.35,80798.4,0.0,-0.95393,5e-05,5.06004]
[1778613056697,35.35,80793.16,0.0,-0.95422,5e-05,5.0337]
[1778613061732,35.34,80795.31,0.0,-0.95413,5e-05,5.04187]
[1778613066767,35.34,80803.93,0.0,-0.9537,5e-05,5.08019]
[1778613071801,35.33,80805.2,0.0,-0.95366,5e-05,5.08394]
[1778613076836,35.33,80804.78,0.0,-0.95371,5e-05,5.07978]
[1778613081872,35.32,80805.66,0.0,-0.95369,5e-05,5.08169]
[1778613086906,35.32,80805.82,0.0,-0.9537,5e-05,5.08023]
[1778613091943,35.31,80806.1,0.0,-0.95375,5e-05,5.0749]
[1778613096981,35.3,80806.17,0.0,-0.95377,5e-05,5.07305]
[1778613102015,35.3,80805.43,0.0,-0.95383,5e-05,5.06743]
[1778613108056,35.29,80804.93,0.0,-0.95389,5e-05,5.06258]
[1778613113091,35.29,80802.28,0.0,-0.95405,5e-05,5.04816]
[1778613118127,35.28,80797.03,0.0,-0.95435,5e-05,5.02181]
[1778613123162,35.28,80798.56,0.0,-0.95429,5e-05,5.02717]
[1778613128198,35.28,80802.74,0.0,-0.95409,5e-05,5.04479]
[1778613133233,35.27,80805.05,0.0,-0.95399,5e-05,5.05363]
[1778613138267,35.27,80803.92,0.0,-0.95407,5e-05,5.0464]
[1778613141652,35.26,80796.87,0.0,-0.95445,5e-05,5.01245]
[1778613144309,35.26,80796.09,0.0,-0.9545,5e-05,5.00783]
[1778613148338,35.26,80802.15,0.0,-0.9542,5e-05,5.03476]
[1778613150352,35.26,80804.09,0.0,-0.95411,5e-05,5.04308]
[1778613156394,35.25,80803.79,0.0,-0.95419,5e-05,5.03508]
[1778613161795,35.25,80801.42,0.0,-0.95433,5e-05,5.02196]
[1778613167471,35.24,80795.72,0.0,-0.95465,5e-05,4.99384]
[1778613172507,35.24,80797.44,0.0,-0.95458,5e-05,5.00034]
[1778613177544,35.23,80796.88,0.0,-0.95462,5e-05,4.99623]
[1778613182576,35.23,80797.95,0.0,-0.95458,5e-05,4.99973]
[1778613187610,35.23,80797.88,0.0,-0.9546,5e-05,4.9979]
[1778613192646,35.22,80798.21,0.0,-0.9546,5e-05,4.99792]
[1778613195667,35.22,80803.24,0.0,-0.95435,5e-05,5.02041]
[1778613202077,35.22,80805.13,0.0,-0.95428,5e-05,5.02682]
[1778613208762,35.21,80806.18,0.0,-0.95425,5e-05,5.02931]
[1778613213793,35.21,80803.6,0.0,-0.95444,5e-05,5.01119]
[1778613218829,35.2,80799.36,0.0,-0.95468,5e-05,4.98998]
[1778613223864,35.2,80803.04,0.0,-0.95451,5e-05,5.00553]
[1778613228900,35.2,80804.3,0.0,-0.95445,5e-05,5.01067]
[1778613233934,35.2,80803.19,0.0,-0.95451,5e-05,5.00537]
[1778613237963,35.2,80817.71,0.0,-0.95375,5e-05,5.07304]
[1778613242998,35.19,80809.43,0.0,-0.9542,5e-05,5.03329]
[1778613244009,35.19,80808.24,0.0,-0.95426,5e-05,5.02764]
[1778613249041,35.19,80808.94,0.0,-0.95423,5e-05,5.03023]
[1778613254075,35.19,80807.53,0.0,-0.95433,5e-05,5.02185]
[1778613259110,35.18,80807.21,0.0,-0.95436,5e-05,5.01919]
[1778613263140,35.19,80807.05,0.0,-0.95435,5e-05,5.01936]
[1778613264145,35.19,80806.11,0.0,-0.95441,5e-05,5.01463]
[1778613268173,35.18,80800.81,0.0,-0.9547,5e-05,4.98862]
[1778613273208,35.18,80803.72,0.0,-0.9546,5e-05,4.99618]
[1778613275222,35.18,80812.25,0.0,-0.95416,5e-05,5.03528]
[1778613277236,35.17,80812.01,0.0,-0.95419,5e-05,5.03339]
[1778613282637,35.17,80808.82,0.0,-0.95438,5e-05,5.01651]
[1778613284285,35.17,80809.79,0.0,-0.95433,5e-05,5.02029]
[1778613289320,35.16,80809.98,0.0,-0.95434,5e-05,5.01933]
[1778613294355,35.16,80805.5,0.0,-0.9546,5e-05,4.99666]
[1778613299391,35.16,80805.44,0.0,-0.95462,5e-05,4.99481]
[1778613304426,35.15,80809.71,0.0,-0.95441,5e-05,5.01312]
[1778613308454,35.15,80817.28,0.0,-0.95403,5e-05,5.0471]
[1778613313490,35.14,80817.67,0.0,-0.95404,5e-05,5.04701]
[1778613318524,35.14,80817.78,0.0,-0.95405,5e-05,5.04561]
[1778613322918,35.14,80823.29,0.0,-0.95378,5e-05,5.07002]
[1778613325573,35.14,80825.78,0.0,-0.95363,5e-05,5.08291]
[1778613330609,35.15,80824.97,0.0,-0.95364,5e-05,5.08196]
[1778613335643,35.15,80824.07,0.0,-0.95371,5e-05,5.07528]
[1778613340678,35.15,80823.44,0.0,-0.95372,5e-05,5.07375]
[1778613345714,35.16,80824.92,0.0,-0.95361,5e-05,5.08358]
[1778613350748,35.17,80822.53,0.0,-0.95371,5e-05,5.07519]
[1778613355783,35.17,80820.72,0.0,-0.95377,5e-05,5.06957]
[1778613361826,35.18,80820.52,0.0,-0.95376,5e-05,5.07064]
[1778613366860,35.18,80815.91,0.0,-0.95401,5e-05,5.04832]
[1778613371895,35.18,80814.59,0.0,-0.95408,5e-05,5.04155]
[1778613374916,35.18,80807.39,0.0,-0.95446,5e-05,5.00807]
[1778613379952,35.17,80809.59,0.0,-0.95436,5e-05,5.01651]
[1778613384990,35.17,80809.23,0.0,-0.95441,5e-05,5.01251]
[1778613390029,35.16,80807.26,0.0,-0.95453,5e-05,5.00142]
[1778613394053,35.16,80800.78,0.0,-0.95492,5e-05,4.96547]
[1778613398081,35.16,80796.29,0.0,-0.95516,5e-05,4.94353]
[1778613403116,35.15,80797.37,0.0,-0.95512,5e-05,4.94718]
[1778613408150,35.15,80795.97,0.0,-0.95521,5e-05,4.93946]
[1778613414193,35.15,80796.58,0.0,-0.9552,5e-05,4.94079]
[1778613419228,35.14,80796.29,0.0,-0.95522,5e-05,4.93822]
[1778613424263,35.14,80794.23,0.0,-0.95534,5e-05,4.92751]
[1778613429298,35.14,80792.15,0.0,-0.95546,5e-05,4.91678]
[1778613431312,35.14,80787.46,0.0,-0.95571,5e-05,4.89482]
[1778613436349,35.13,80784.72,0.0,-0.95585,5e-05,4.88143]
[1778613441383,35.13,80783.83,0.0,-0.95591,5e-05,4.87653]
[1778613442390,35.13,80778.56,0.0,-0.95618,5e-05,4.85224]
[1778613443766,35.13,80771.15,0.0,-0.95655,5e-05,4.81833]
[1778613444404,35.13,80771.28,0.0,-0.95655,5e-05,4.81883]
[1778613449439,35.13,80771.38,0.0,-0.95655,5e-05,4.81893]
[1778613453836,35.13,80778.56,0.0,-0.95622,5e-05,4.84698]
[1778613457496,35.13,80781.19,0.0,-0.9561,5e-05,4.8585]
[1778613460517,35.13,80776.96,0.0,-0.95631,5e-05,4.83879]
[1778613465552,35.13,80774.87,0.0,-0.95643,5e-05,4.82873]
[1778613470587,35.12,80775.71,0.0,-0.95639,5e-05,4.83206]
[1778613475623,35.12,80774.69,0.0,-0.95645,5e-05,4.82692]
[1778613480658,35.12,80774.85,0.0,-0.95644,5e-05,4.82716]
[1778613485693,35.12,80775.35,0.0,-0.95642,5e-05,4.82894]
[1778613490728,35.12,80774.51,0.0,-0.95647,5e-05,4.82461]
[1778613492742,35.12,80764.16,0.0,-0.95699,5e-05,4.77742]
[1778613494119,35.12,80763.07,0.0,-0.95705,5e-05,4.77244]
[1778613499792,35.12,80763.19,0.0,-0.95704,5e-05,4.77287]
[1778613504189,35.12,80757.06,0.0,-0.95735,5e-05,4.74512]
[1778613509861,35.12,80758.05,0.0,-0.9573,5e-05,4.74966]
[1778613514897,35.12,80758.97,0.0,-0.95729,5e-05,4.74953]
[1778613519931,35.12,80759.95,0.0,-0.95724,5e-05,4.75399]
[1778613524967,35.12,80760.49,0.0,-0.95721,5e-05,4.75646]
[1778613530003,35.12,80763.03,0.0,-0.95708,5e-05,4.76795]
[1778613532016,35.12,80771.02,0.0,-0.95669,5e-05,4.80414]
[1778613533023,35.12,80773.04,0.0,-0.95659,5e-05,4.81325]
[1778613538058,35.12,80772.62,0.0,-0.95661,5e-05,4.81091]
[1778613543094,35.12,80771.63,0.0,-0.95667,5e-05,4.80598]
[1778613548129,35.12,80772.23,0.0,-0.95664,5e-05,4.80826]
[1778613553164,35.11,80769.87,0.0,-0.95676,5e-05,4.79713]
[1778613558199,35.11,80769.04,0.0,-0.95681,5e-05,4.79296]
[1778613563236,35.11,80768.87,0.0,-0.95682,5e-05,4.7918]
[1778613568270,35.11,80771.29,0.0,-0.95671,5e-05,4.80236]
[1778613573305,35.11,80772.29,0.0,-0.9567,5e-05,4.80211]
[1778613578339,35.11,80774.46,0.0,-0.95659,5e-05,4.81154]
[1778613583374,35.11,80775.03,0.0,-0.95657,5e-05,4.81367]
[1778613586397,35.11,80783.98,0.0,-0.95612,5e-05,4.85424]
[1778613587403,35.11,80787.43,0.0,-0.95595,5e-05,4.86989]
[1778613592438,35.11,80790.11,0.0,-0.95582,5e-05,4.88136]
[1778613596470,35.1,80781.3,0.0,-0.95628,5e-05,4.8403]
[1778613597474,35.1,80776.26,0.0,-0.95653,5e-05,4.81721]
[1778613599488,35.1,80762.52,0.0,-0.95722,5e-05,4.75477]
[1778613600495,35.1,80760.56,0.0,-0.95732,5e-05,4.74595]
[1778613605527,35.1,80765.23,0.0,-0.95708,5e-05,4.76719]
[1778613609558,35.1,80760.19,0.0,-0.95733,5e-05,4.74445]
[1778613614961,35.1,80760.58,0.0,-0.95731,5e-05,4.74639]
[1778613620636,35.1,80760.02,0.0,-0.95734,5e-05,4.74406]
[1778613625671,35.1,80760.81,0.0,-0.9573,5e-05,4.74781]
[1778613630708,35.11,80765.49,0.0,-0.95706,5e-05,4.76908]
[1778613635747,35.11,80761.67,0.0,-0.95729,5e-05,4.7476]
[1778613640783,35.11,80762.37,0.0,-0.95725,5e-05,4.7509]
[1778613645816,35.11,80763.03,0.0,-0.95722,5e-05,4.75403]
[1778613650851,35.11,80761.78,0.0,-0.95728,5e-05,4.74853]
[1778613655886,35.11,80762.42,0.0,-0.95724,5e-05,4.75156]
[1778613660921,35.11,80761.92,0.0,-0.95727,5e-05,4.74939]
[1778613665957,35.11,80764.89,0.0,-0.95712,5e-05,4.76292]
[1778613667970,35.11,80766.17,0.0,-0.95705,5e-05,4.76869]
[1778613673005,35.11,80767.08,0.0,-0.95701,5e-05,4.77269]
[1778613678041,35.11,80764.83,0.0,-0.95712,5e-05,4.7624]
[1778613683084,35.11,80764.76,0.0,-0.95713,5e-05,4.762]
[1778613685451,35.11,80758.87,0.0,-0.95742,5e-05,4.73541]
[1778613691132,35.11,80758.15,0.0,-0.95749,5e-05,4.72793]
[1778613696167,35.11,80760.81,0.0,-0.95736,5e-05,4.74004]
[1778613701202,35.11,80760.84,0.0,-0.95735,5e-05,4.74028]
[1778613706237,35.11,80759.28,0.0,-0.95743,5e-05,4.73335]
[1778613711276,35.11,80759.29,0.0,-0.95743,5e-05,4.73358]
[1778613716309,35.11,80766.63,0.0,-0.95706,5e-05,4.7668]
[1778613721342,35.11,80763.56,0.0,-0.95722,5e-05,4.75281]
[1778613726378,35.11,80761.38,0.0,-0.95732,5e-05,4.74306]
[1778613731412,35.11,80761.52,0.0,-0.95732,5e-05,4.74375]
[1778613735441,35.11,80756.18,0.0,-0.95758,5e-05,4.71981]
[1778613740476,35.11,80756.19,0.0,-0.95758,5e-05,4.72012]
[1778613745511,35.11,80759.69,0.0,-0.9574,5e-05,4.73601]
[1778613750546,35.11,80759.82,0.0,-0.95739,5e-05,4.73675]
[1778613755584,35.11,80759.04,0.0,-0.95747,5e-05,4.72909]
[1778613759612,35.11,80753.29,0.0,-0.95775,5e-05,4.70348]
[1778613764647,35.11,80738.21,0.0,-0.95848,5e-05,4.63663]
[1778613765654,35.11,80737.0,0.0,-0.95853,5e-05,4.63145]
[1778613770703,35.11,80738.14,0.0,-0.95847,5e-05,4.6375]
[1778613776085,35.12,80741.24,0.0,-0.95831,5e-05,4.6522]
[1778613780760,35.12,80745.08,0.0,-0.95811,5e-05,4.67008]
[1778613786156,35.12,80748.87,0.0,-0.95792,5e-05,4.68755]
[1778613791836,35.12,80749.03,0.0,-0.95791,5e-05,4.68893]
[1778613796872,35.12,80746.23,0.0,-0.95804,5e-05,4.67703]
[1778613799893,35.12,80740.26,0.0,-0.95832,5e-05,4.6508]
[1778613800900,35.12,80734.38,0.0,-0.95861,5e-05,4.62486]
[1778613801907,35.13,80731.53,0.0,-0.95874,5e-05,4.61244]
[1778613806942,35.13,80731.02,0.0,-0.95875,5e-05,4.61124]
[1778613807949,35.13,80722.34,0.0,-0.95917,5e-05,4.57315]
[1778613808956,35.13,80716.61,0.0,-0.95944,5e-05,4.54826]
[1778613809964,35.13,80714.71,0.0,-0.95953,5e-05,4.54024]
[1778613814997,35.13,80715.55,0.0,-0.9595,5e-05,4.54131]
[1778613816373,35.13,80708.95,0.0,-0.95981,5e-05,4.51279]
[1778613818020,35.14,80706.78,0.0,-0.95991,5e-05,4.50402]
[1778613823054,35.14,80706.61,0.0,-0.95989,5e-05,4.50514]
[1778613826443,35.14,80713.06,0.0,-0.95957,5e-05,4.53473]
[1778613832119,35.15,80715.68,0.0,-0.95943,5e-05,4.54785]
[1778613835140,35.15,80723.49,0.0,-0.95905,5e-05,4.5831]
[1778613836517,35.15,80725.66,0.0,-0.95894,5e-05,4.59319]
[1778613842187,35.16,80719.69,0.0,-0.95921,5e-05,4.56819]
[1778613847223,35.16,80720.22,0.0,-0.95917,5e-05,4.57197]
[1778613851251,35.16,80726.27,0.0,-0.95887,5e-05,4.59972]
[1778613856656,35.17,80726.27,0.0,-0.95885,5e-05,4.6011]
[1778613862329,35.17,80727.11,0.0,-0.9588,5e-05,4.60597]
[1778613864342,35.17,80733.01,0.0,-0.95851,5e-05,4.63251]
[1778613865349,35.17,80740.5,0.0,-0.95814,5e-05,4.66597]
[1778613866726,35.17,80740.87,0.0,-0.95812,5e-05,4.66786]
[1778613872398,35.17,80743.39,0.0,-0.95803,5e-05,4.67535]
[1778613877432,35.17,80742.73,0.0,-0.95806,5e-05,4.67294]
[1778613882471,35.18,80742.74,0.0,-0.95805,5e-05,4.67366]
[1778613887503,35.18,80742.72,0.0,-0.95804,5e-05,4.67414]
[1778613892538,35.18,80741.66,0.0,-0.95809,5e-05,4.66996]
[1778613897573,35.18,80738.94,0.0,-0.95821,5e-05,4.65841]
[1778613902607,35.18,80736.9,0.0,-0.95831,5e-05,4.64992]
[1778613907643,35.18,80735.08,0.0,-0.95839,5e-05,4.64241]
[1778613912679,35.18,80729.37,0.0,-0.95866,5e-05,4.61778]
[1778613917715,35.19,80726.7,0.0,-0.95878,5e-05,4.60671]
[1778613922748,35.19,80726.18,0.0,-0.95879,5e-05,4.60522]
[1778613927783,35.19,80728.92,0.0,-0.95865,5e-05,4.61812]
[1778613932818,35.19,80731.59,0.0,-0.95855,5e-05,4.62643]
[1778613937853,35.19,80732.64,0.0,-0.95849,5e-05,4.63181]
[1778613942890,35.2,80728.84,0.0,-0.95867,5e-05,4.61574]
[1778613947924,35.2,80730.89,0.0,-0.95856,5e-05,4.62565]
[1778613952960,35.2,80732.45,0.0,-0.95848,5e-05,4.63337]
[1778613957995,35.2,80733.53,0.0,-0.95841,5e-05,4.63893]
[1778613963032,35.2,80734.64,0.0,-0.95835,5e-05,4.64459]
[1778613969074,35.21,80734.8,0.0,-0.95834,5e-05,4.64617]
[1778613974107,35.21,80736.25,0.0,-0.95826,5e-05,4.65331]
[1778613977511,35.21,80745.94,0.0,-0.95778,5e-05,4.6969]
[1778613978136,35.21,80745.94,0.0,-0.95778,5e-05,4.69699]
[1778613984178,35.21,80750.4,0.0,-0.95756,5e-05,4.71726]
[1778613989214,35.21,80755.25,0.0,-0.95731,5e-05,4.73923]
[1778613991228,35.21,80757.02,0.0,-0.95726,5e-05,4.74287]
[1778613996262,35.21,80757.24,0.0,-0.95725,5e-05,4.7438]
[1778614002305,35.21,80756.37,0.0,-0.9573,5e-05,4.73982]
[1778614007721,35.21,80756.9,0.0,-0.95727,5e-05,4.74213]
[1778614013383,35.21,80756.62,0.0,-0.95729,5e-05,4.74079]
[1778614018419,35.21,80754.9,0.0,-0.95737,5e-05,4.73298]
[1778614023453,35.21,80750.69,0.0,-0.95758,5e-05,4.71414]
[1778614028488,35.21,80752.2,0.0,-0.9575,5e-05,4.721]
[1778614033524,35.21,80752.61,0.0,-0.95748,5e-05,4.72289]
[1778614038558,35.21,80752.74,0.0,-0.95748,5e-05,4.72348]
[1778614043600,35.21,80740.89,0.0,-0.95806,5e-05,4.6705]
[1778614044605,35.21,80737.47,0.0,-0.95822,5e-05,4.65538]
[1778614046619,35.21,80736.03,0.0,-0.95829,5e-05,4.64922]
[1778614051654,35.21,80733.81,0.0,-0.95843,5e-05,4.63585]
[1778614056690,35.21,80732.0,0.0,-0.95851,5e-05,4.62848]
[1778614061724,35.22,80730.56,0.0,-0.95857,5e-05,4.62277]
[1778614064745,35.22,80725.43,0.0,-0.95881,5e-05,4.60057]
[1778614069779,35.22,80721.48,0.0,-0.95899,5e-05,4.58406]
[1778614074815,35.22,80722.27,0.0,-0.95894,5e-05,4.58848]
[1778614079852,35.22,80723.32,0.0,-0.95888,5e-05,4.59395]
[1778614084885,35.23,80723.71,0.0,-0.95885,5e-05,4.5965]
[1778614087907,35.23,80731.23,0.0,-0.95849,5e-05,4.63019]
[1778614088914,35.23,80734.66,0.0,-0.95832,5e-05,4.64551]
[1778614093948,35.23,80736.74,0.0,-0.95821,5e-05,4.65519]
[1778614098983,35.23,80732.75,0.0,-0.9584,5e-05,4.63801]
[1778614104021,35.23,80730.19,0.0,-0.95852,5e-05,4.62745]
[1778614109057,35.23,80729.75,0.0,-0.95853,5e-05,4.62631]
[1778614114092,35.24,80726.34,0.0,-0.95872,5e-05,4.60787]
[1778614119127,35.24,80725.49,0.0,-0.95875,5e-05,4.60507]
[1778614124167,35.24,80723.05,0.0,-0.95886,5e-05,4.59526]
[1778614129197,35.24,80722.46,0.0,-0.95887,5e-05,4.59362]
[1778614134232,35.24,80721.97,0.0,-0.95889,5e-05,4.59239]
[1778614139266,35.25,80721.76,0.0,-0.95889,5e-05,4.59238]
[1778614144301,35.25,80721.91,0.0,-0.95887,5e-05,4.59391]
[1778614149336,35.25,80721.03,0.0,-0.9589,5e-05,4.59086]
[1778614154372,35.25,80719.33,0.0,-0.95897,5e-05,4.58424]
[1778614159406,35.26,80719.31,0.0,-0.95897,5e-05,4.585]
[1778614164442,35.26,80719.04,0.0,-0.95897,5e-05,4.58466]
[1778614169479,35.26,80718.38,0.0,-0.95899,5e-05,4.58259]
[1778614173506,35.26,80705.18,0.0,-0.95965,5e-05,4.52134]
[1778614174514,35.26,80703.63,0.0,-0.95972,5e-05,4.51487]
[1778614179576,35.27,80706.2,0.0,-0.95958,5e-05,4.5275]
[1778614184584,35.27,80704.91,0.0,-0.95963,5e-05,4.52329]
[1778614189619,35.27,80704.03,0.0,-0.95965,5e-05,4.52092]
[1778614193647,35.28,80697.82,0.0,-0.95993,5e-05,4.49508]
[1778614194654,35.28,80697.34,0.0,-0.95995,5e-05,4.49333]
[1778614199690,35.28,80695.62,0.0,-0.96001,5e-05,4.48757]
[1778614203718,35.28,80701.57,0.0,-0.95972,5e-05,4.51477]
[1778614204724,35.29,80708.76,0.0,-0.95937,5e-05,4.54641]
[1778614205731,35.29,80714.61,0.0,-0.95909,5e-05,4.57227]
[1778614206739,35.29,80714.8,0.0,-0.95908,5e-05,4.57332]
[1778614211774,35.29,80713.45,0.0,-0.95913,5e-05,4.56842]
[1778614216809,35.29,80711.74,0.0,-0.9592,5e-05,4.56236]
[1778614221843,35.3,80712.92,0.0,-0.95913,5e-05,4.56875]
[1778614226880,35.3,80714.58,0.0,-0.95904,5e-05,4.57725]
[1778614230906,35.3,80722.01,0.0,-0.95867,5e-05,4.61078]
[1778614235942,35.3,80728.0,0.0,-0.95841,5e-05,4.63364]
[1778614236950,35.3,80732.53,0.0,-0.95819,5e-05,4.65396]
[1778614241984,35.3,80738.79,0.0,-0.95788,5e-05,4.68223]
[1778614247019,35.31,80742.28,0.0,-0.9577,5e-05,4.69814]
[1778614252055,35.31,80740.21,0.0,-0.9578,5e-05,4.68927]
[1778614257089,35.31,80741.08,0.0,-0.95775,5e-05,4.69357]
[1778614263132,35.31,80739.62,0.0,-0.95782,5e-05,4.68764]
[1778614268168,35.31,80739.78,0.0,-0.95781,5e-05,4.68888]
[1778614272202,35.31,80727.19,0.0,-0.95841,5e-05,4.63347]
[1778614273209,35.31,80723.12,0.0,-0.95861,5e-05,4.61569]
[1778614275222,35.31,80720.0,0.0,-0.95875,5e-05,4.6024]
[1778614280257,35.32,80719.16,0.0,-0.95878,5e-05,4.59988]
[1778614285292,35.32,80721.05,0.0,-0.95868,5e-05,4.60933]
[1778614287306,35.32,80727.04,0.0,-0.95838,5e-05,4.63613]
[1778614292342,35.32,80727.26,0.0,-0.9584,5e-05,4.63363]
[1778614297384,35.32,80728.02,0.0,-0.95835,5e-05,4.6378]
[1778614302412,35.33,80730.35,0.0,-0.95823,5e-05,4.64892]
[1778614307447,35.33,80732.36,0.0,-0.95812,5e-05,4.65866]
[1778614309838,35.33,80740.96,0.0,-0.9577,5e-05,4.69723]
[1778614310468,35.33,80740.96,0.0,-0.9577,5e-05,4.69734]
[1778614314501,35.33,80749.42,0.0,-0.95728,5e-05,4.73559]
[1778614319911,35.33,80752.86,0.0,-0.95711,5e-05,4.75113]
[1778614325578,35.33,80754.62,0.0,-0.95702,5e-05,4.7591]
[1778614330613,35.33,80759.44,0.0,-0.95678,5e-05,4.78068]
[1778614335649,35.33,80750.09,0.0,-0.95725,5e-05,4.73849]
[1778614336656,35.33,80741.12,0.0,-0.95769,5e-05,4.69845]
[1778614337663,35.33,80736.08,0.0,-0.95793,5e-05,4.67612]
[1778614342698,35.33,80735.08,0.0,-0.95798,5e-05,4.67226]
[1778614347733,35.33,80736.59,0.0,-0.9579,5e-05,4.6795]
[1778614352768,35.33,80736.86,0.0,-0.95791,5e-05,4.67684]
[1778614357803,35.34,80734.3,0.0,-0.95803,5e-05,4.6659]
[1778614362839,35.34,80734.72,0.0,-0.95801,5e-05,4.66822]
[1778614366870,35.34,80745.56,0.0,-0.95747,5e-05,4.7168]
[1778614371905,35.34,80749.69,0.0,-0.95727,5e-05,4.73534]
[1778614376940,35.34,80755.15,0.0,-0.957,5e-05,4.75982]
[1778614381975,35.34,80759.21,0.0,-0.9568,5e-05,4.7779]
[1778614383989,35.34,80754.03,0.0,-0.95706,5e-05,4.75454]
[1778614388021,35.34,80752.63,0.0,-0.95713,5e-05,4.74823]
[1778614393054,35.34,80752.65,0.0,-0.95713,5e-05,4.74842]
[1778614399096,35.34,80754.62,0.0,-0.95703,5e-05,4.75738]
[1778614404131,35.34,80750.39,0.0,-0.95723,5e-05,4.73857]
[1778614409166,35.34,80749.78,0.0,-0.95726,5e-05,4.73615]
[1778614414201,35.34,80751.56,0.0,-0.95721,5e-05,4.74002]
[1778614419237,35.34,80751.75,0.0,-0.9572,5e-05,4.74106]
[1778614424276,35.34,80751.86,0.0,-0.95719,5e-05,4.74178]
[1778614429310,35.34,80754.27,0.0,-0.95707,5e-05,4.75282]
[1778614434345,35.34,80754.56,0.0,-0.95705,5e-05,4.75432]
[1778614439380,35.34,80754.5,0.0,-0.95705,5e-05,4.75422]
[1778614444415,35.34,80755.27,0.0,-0.95701,5e-05,4.75779]
[1778614449452,35.34,80759.26,0.0,-0.95681,5e-05,4.77584]
[1778614450822,35.34,80762.02,0.0,-0.95667,5e-05,4.78824]
[1778614456501,35.34,80762.08,0.0,-0.95667,5e-05,4.78825]
[1778614461536,35.34,80761.6,0.0,-0.9567,5e-05,4.78579]
[1778614466571,35.34,80761.0,0.0,-0.95674,5e-05,4.78277]
[1778614471606,35.34,80760.38,0.0,-0.95681,5e-05,4.77538]
[1778614476641,35.34,80760.26,0.0,-0.95681,5e-05,4.77454]
[1778614479667,35.34,80782.6,0.0,-0.95569,5e-05,4.87553]
[1778614484702,35.33,80782.78,0.0,-0.9557,5e-05,4.87542]
[1778614489737,35.33,80782.39,0.0,-0.95573,5e-05,4.87244]
[1778614494772,35.33,80778.02,0.0,-0.95597,5e-05,4.85104]
[1778614499807,35.33,80779.34,0.0,-0.95591,5e-05,4.85589]
[1778614504842,35.32,80779.56,0.0,-0.95592,5e-05,4.85567]
[1778614509878,35.32,80781.53,0.0,-0.95583,5e-05,4.86334]
[1778614511311,35.32,80787.93,0.0,-0.95551,5e-05,4.89228]
[1778614516926,35.31,80784.08,0.0,-0.95573,5e-05,4.87279]
[1778614519950,35.31,80778.27,0.0,-0.95603,5e-05,4.84544]
[1778614523975,35.31,80771.06,0.0,-0.9564,5e-05,4.81172]
[1778614524984,35.31,80755.77,0.0,-0.95717,5e-05,4.7426]
[1778614526996,35.31,80746.34,0.0,-0.95764,5e-05,4.70026]
[1778614532031,35.31,80747.39,0.0,-0.95762,5e-05,4.70052]
[1778614536059,35.31,80754.35,0.0,-0.95728,5e-05,4.73159]
[1778614541094,35.31,80750.57,0.0,-0.95747,5e-05,4.71455]
[1778614542101,35.31,80735.8,0.0,-0.95819,5e-05,4.64886]
[1778614543108,35.31,80730.21,0.0,-0.95846,5e-05,4.62427]
[1778614548142,35.31,80732.47,0.0,-0.95834,5e-05,4.63499]
[1778614551164,35.31,80725.08,0.0,-0.95869,5e-05,4.60287]
[1778614556199,35.31,80726.36,0.0,-0.95862,5e-05,4.60955]
[1778614561234,35.32,80726.7,0.0,-0.95859,5e-05,4.61211]
[1778614566270,35.32,80728.41,0.0,-0.9585,5e-05,4.62075]
[1778614571308,35.32,80733.18,0.0,-0.95825,5e-05,4.64285]
[1778614574328,35.32,80728.06,0.0,-0.95849,5e-05,4.62083]
[1778614579363,35.33,80730.74,0.0,-0.95835,5e-05,4.63372]
[1778614580370,35.33,80737.55,0.0,-0.95802,5e-05,4.66404]
[1778614585405,35.33,80740.59,0.0,-0.95787,5e-05,4.67807]
[1778614588425,35.33,80744.65,0.0,-0.95767,5e-05,4.69638]
[1778614593460,35.33,80744.48,0.0,-0.95771,5e-05,4.69164]
[1778614598499,35.33,80743.35,0.0,-0.95776,5e-05,4.68695]
[1778614601523,35.33,80734.53,0.0,-0.95819,5e-05,4.64796]
[1778614602527,35.33,80732.52,0.0,-0.95828,5e-05,4.63918]
[1778614607563,35.33,80728.28,0.0,-0.95848,5e-05,4.62114]
[1778614612599,35.33,80729.18,0.0,-0.95843,5e-05,4.62591]
[1778614615618,35.34,80731.44,0.0,-0.95831,5e-05,4.6363]
[1778614620653,35.34,80733.08,0.0,-0.95823,5e-05,4.64425]
[1778614625687,35.34,80725.53,0.0,-0.95858,5e-05,4.61152]
[1778614630723,35.34,80720.59,0.0,-0.95881,5e-05,4.59067]
[1778614635758,35.34,80720.5,0.0,-0.95881,5e-05,4.59121]
[1778614642243,35.35,80721.01,0.0,-0.95877,5e-05,4.59455]
[1778614647843,35.35,80720.94,0.0,-0.95876,5e-05,4.59531]
[1778614650864,35.35,80725.86,0.0,-0.95852,5e-05,4.61745]
[1778614652879,35.35,80730.32,0.0,-0.95834,5e-05,4.63309]
[1778614657913,35.35,80734.58,0.0,-0.95812,5e-05,4.65238]
[1778614662383,35.35,80728.95,0.0,-0.95839,5e-05,4.62782]
[1778614667983,35.35,80727.46,0.0,-0.95846,5e-05,4.62202]
[1778614673019,35.36,80725.83,0.0,-0.95853,5e-05,4.6155]
[1778614678054,35.36,80730.66,0.0,-0.95829,5e-05,4.63742]
[1778614683089,35.36,80734.18,0.0,-0.95811,5e-05,4.65345]
[1778614688124,35.36,80737.31,0.0,-0.95796,5e-05,4.66771]
[1778614693159,35.36,80740.42,0.0,-0.9578,5e-05,4.68178]
[1778614698195,35.36,80737.38,0.0,-0.95795,5e-05,4.66865]
[1778614703229,35.36,80737.23,0.0,-0.95795,5e-05,4.66829]
[1778614708264,35.36,80734.27,0.0,-0.95809,5e-05,4.65557]
[1778614714306,35.36,80733.35,0.0,-0.95816,5e-05,4.64763]
[1778614720350,35.37,80730.87,0.0,-0.95828,5e-05,4.63712]
[1778614725385,35.37,80731.23,0.0,-0.95826,5e-05,4.63907]
[1778614729413,35.37,80740.11,0.0,-0.95782,5e-05,4.67867]
[1778614733441,35.37,80745.45,0.0,-0.95756,5e-05,4.70243]
[1778614738476,35.37,80747.38,0.0,-0.95747,5e-05,4.71098]
[1778614743512,35.37,80748.02,0.0,-0.95744,5e-05,4.71381]
[1778614748546,35.37,80752.81,0.0,-0.9572,5e-05,4.7351]
[1778614753581,35.37,80756.03,0.0,-0.95705,5e-05,4.74924]
[1778614760630,35.36,80755.46,0.0,-0.95708,5e-05,4.74635]
[1778614765665,35.36,80758.58,0.0,-0.95693,5e-05,4.76008]
[1778614770700,35.36,80763.0,0.0,-0.95671,5e-05,4.77969]
[1778614773172,35.36,80768.14,0.0,-0.95649,5e-05,4.79831]
[1778614776745,35.36,80773.21,0.0,-0.95624,5e-05,4.82097]
[1778614781777,35.36,80775.38,0.0,-0.95614,5e-05,4.83022]
[1778614786812,35.36,80776.33,0.0,-0.9561,5e-05,4.83371]
[1778614791847,35.36,80776.44,0.0,-0.9561,5e-05,4.83356]
[1778614796883,35.36,80776.93,0.0,-0.95608,5e-05,4.83513]
[1778614801918,35.35,80778.46,0.0,-0.95601,5e-05,4.84138]
[1778614806955,35.35,80777.41,0.0,-0.95607,5e-05,4.83591]
[1778614811990,35.35,80779.5,0.0,-0.95598,5e-05,4.84469]
[1778614813453,35.35,80779.24,0.0,-0.95599,5e-05,4.84336]
[1778614817025,35.35,80779.4,0.0,-0.95599,5e-05,4.84349]
[1778614822061,35.35,80779.32,0.0,-0.956,5e-05,4.84237]
[1778614827095,35.34,80781.89,0.0,-0.95588,5e-05,4.85321]
[1778614832130,35.34,80782.51,0.0,-0.9559,5e-05,4.85075]
[1778614833623,35.34,80773.16,0.0,-0.95637,5e-05,4.80809]
[1778614835152,35.34,80782.27,0.0,-0.95591,5e-05,4.8495]
[1778614836174,35.34,80784.35,0.0,-0.95581,5e-05,4.85851]
[1778614841196,35.34,80784.54,0.0,-0.95581,5e-05,4.85837]
[1778614846231,35.34,80782.91,0.0,-0.95591,5e-05,4.8499]
[1778614851270,35.33,80778.76,0.0,-0.95613,5e-05,4.83]
[1778614853736,35.33,80766.12,0.0,-0.95677,5e-05,4.7724]
[1778614854293,35.33,80766.12,0.0,-0.95677,5e-05,4.77229]
[1778614855300,35.33,80759.33,0.0,-0.95711,5e-05,4.74167]
[1778614857314,35.33,80745.99,0.0,-0.95777,5e-05,4.68198]
[1778614861343,35.33,80751.08,0.0,-0.95752,5e-05,4.7048]
[1778614863811,35.33,80759.47,0.0,-0.9571,5e-05,4.74237]
[1778614866376,35.33,80765.92,0.0,-0.95678,5e-05,4.77123]
[1778614871423,35.33,80763.51,0.0,-0.95691,5e-05,4.76009]
[1778614876446,35.33,80761.83,0.0,-0.95699,5e-05,4.7523]
[1778614881481,35.33,80762.45,0.0,-0.95696,5e-05,4.7549]
[1778614886516,35.33,80766.51,0.0,-0.95676,5e-05,4.7729]
[1778614891550,35.33,80769.4,0.0,-0.95666,5e-05,4.78123]
[1778614896587,35.33,80767.23,0.0,-0.95677,5e-05,4.77114]
[1778614901622,35.33,80766.9,0.0,-0.95679,5e-05,4.76946]
[1778614906658,35.33,80767.77,0.0,-0.95675,5e-05,4.77314]
[1778614911691,35.33,80768.35,0.0,-0.95672,5e-05,4.7755]
[1778614916726,35.32,80766.76,0.0,-0.95681,5e-05,4.76811]
[1778614922768,35.32,80768.2,0.0,-0.95674,5e-05,4.7743]
[1778614926807,35.32,80751.52,0.0,-0.95757,5e-05,4.69919]
[1778614927814,35.32,80748.55,0.0,-0.95771,5e-05,4.686]
[1778614932849,35.33,80749.71,0.0,-0.95765,5e-05,4.69167]
[1778614937885,35.33,80750.62,0.0,-0.9576,5e-05,4.69623]
[1778614942921,35.33,80751.02,0.0,-0.95757,5e-05,4.69852]
[1778614947956,35.33,80753.87,0.0,-0.95743,5e-05,4.71172]
[1778614952991,35.33,80756.98,0.0,-0.95731,5e-05,4.72176]
[1778614958027,35.33,80755.42,0.0,-0.95738,5e-05,4.71523]
[1778614963062,35.33,80756.24,0.0,-0.95733,5e-05,4.71945]
[1778614968097,35.33,80757.68,0.0,-0.95725,5e-05,4.72633]
[1778614973132,35.33,80757.54,0.0,-0.95726,5e-05,4.72613]
[1778614978167,35.34,80754.55,0.0,-0.9574,5e-05,4.7132]
[1778614983202,35.34,80758.26,0.0,-0.95721,5e-05,4.73034]
[1778614988241,35.34,80756.94,0.0,-0.95727,5e-05,4.72485]
[1778614993275,35.34,80755.82,0.0,-0.95732,5e-05,4.72034]
[1778614998310,35.34,80756.77,0.0,-0.95727,5e-05,4.72509]
[1778615003345,35.34,80757.22,0.0,-0.95724,5e-05,4.72757]
[1778615006366,35.34,80744.94,0.0,-0.95784,5e-05,4.67308]
[1778615011401,35.34,80742.31,0.0,-0.958,5e-05,4.65806]
[1778615012408,35.35,80736.9,0.0,-0.95826,5e-05,4.63431]
[1778615017442,35.35,80729.7,0.0,-0.95859,5e-05,4.60376]
[1778615022477,35.35,80725.92,0.0,-0.95876,5e-05,4.58848]
[1778615027513,35.36,80725.61,0.0,-0.95876,5e-05,4.58847]
[1778615030533,35.36,80729.93,0.0,-0.95854,5e-05,4.60821]
[1778615035569,35.36,80729.65,0.0,-0.95854,5e-05,4.60805]
[1778615040604,35.36,80728.55,0.0,-0.95858,5e-05,4.60425]
[1778615044632,35.36,80733.36,0.0,-0.95834,5e-05,4.6262]
[1778615049667,35.37,80736.52,0.0,-0.95818,5e-05,4.64095]
[1778615054706,35.37,80740.73,0.0,-0.95797,5e-05,4.66016]
[1778615059742,35.37,80741.33,0.0,-0.95794,5e-05,4.66339]
[1778615064777,35.37,80743.1,0.0,-0.95784,5e-05,4.67181]
[1778615069815,35.37,80743.48,0.0,-0.95782,5e-05,4.67404]
[1778615074852,35.37,80746.97,0.0,-0.95768,5e-05,4.6857]
[1778615079887,35.37,80746.79,0.0,-0.95768,5e-05,4.68537]
[1778615084920,35.38,80746.39,0.0,-0.9577,5e-05,4.68404]
[1778615089956,35.38,80746.91,0.0,-0.95767,5e-05,4.68683]
[1778615094990,35.38,80747.02,0.0,-0.95765,5e-05,4.68778]
[1778615100040,35.38,80748.07,0.0,-0.9576,5e-05,4.69293]
[1778615105066,35.38,80750.07,0.0,-0.95749,5e-05,4.70225]
[1778615110103,35.38,80751.02,0.0,-0.95744,5e-05,4.70683]
[1778615115576,35.38,80750.3,0.0,-0.95748,5e-05,4.70399]
[1778615121179,35.38,80749.64,0.0,-0.9575,5e-05,4.70136]
[1778615126214,35.38,80750.3,0.0,-0.95747,5e-05,4.7046]
[1778615127221,35.38,80757.82,0.0,-0.9571,5e-05,4.73831]
[1778615128228,35.38,80760.15,0.0,-0.95698,5e-05,4.74878]
[1778615133263,35.38,80760.92,0.0,-0.95698,5e-05,4.74778]
[1778615141318,35.38,80760.14,0.0,-0.95702,5e-05,4.7441]
[1778615147361,35.38,80759.86,0.0,-0.95704,5e-05,4.74273]
[1778615153403,35.38,80759.42,0.0,-0.95706,5e-05,4.74064]
[1778615158438,35.38,80760.21,0.0,-0.95702,5e-05,4.74408]
[1778615165928,35.38,80759.89,0.0,-0.95704,5e-05,4.74245]
[1778615172536,35.38,80758.06,0.0,-0.95713,5e-05,4.73413]
[1778615173543,35.38,80750.79,0.0,-0.95749,5e-05,4.70164]
[1778615174550,35.38,80745.73,0.0,-0.95774,5e-05,4.67916]
[1778615179586,35.38,80742.31,0.0,-0.9579,5e-05,4.66447]
[1778615184620,35.38,80739.64,0.0,-0.95802,5e-05,4.65318]
[1778615189655,35.39,80742.27,0.0,-0.95789,5e-05,4.6654]
[1778615194692,35.39,80741.33,0.0,-0.95797,5e-05,4.65741]
[1778615199725,35.39,80746.02,0.0,-0.95773,5e-05,4.67876]
[1778615204760,35.39,80750.04,0.0,-0.95753,5e-05,4.69696]
[1778615206212,35.39,80742.57,0.0,-0.9579,5e-05,4.66378]
[1778615206774,35.39,80742.57,0.0,-0.95789,5e-05,4.66389]
[1778615211810,35.39,80745.24,0.0,-0.95776,5e-05,4.67633]
[1778615216844,35.39,80749.1,0.0,-0.95756,5e-05,4.69398]
[1778615221879,35.39,80750.27,0.0,-0.9575,5e-05,4.69959]
[1778615226915,35.39,80753.27,0.0,-0.95735,5e-05,4.71335]
[1778615231949,35.39,80754.02,0.0,-0.95731,5e-05,4.71703]
[1778615236984,35.4,80753.05,0.0,-0.95735,5e-05,4.71302]
[1778615238998,35.4,80758.15,0.0,-0.9571,5e-05,4.73593]
[1778615244033,35.4,80759.22,0.0,-0.95704,5e-05,4.74086]
[1778615249070,35.4,80763.01,0.0,-0.95686,5e-05,4.75795]
[1778615254104,35.4,80762.62,0.0,-0.95691,5e-05,4.75182]
[1778615259138,35.4,80764.87,0.0,-0.9568,5e-05,4.76191]
[1778615265180,35.4,80764.31,0.0,-0.95683,5e-05,4.75916]
[1778615270215,35.39,80762.32,0.0,-0.95693,5e-05,4.74999]
[1778615275252,35.39,80758.21,0.0,-0.95714,5e-05,4.7313]
[1778615281293,35.39,80758.21,0.0,-0.95714,5e-05,4.73111]
[1778615286328,35.39,80758.37,0.0,-0.95713,5e-05,4.73166]
[1778615291363,35.39,80765.2,0.0,-0.9568,5e-05,4.76214]
[1778615293377,35.39,80768.29,0.0,-0.95665,5e-05,4.77587]
[1778615296845,35.39,80773.53,0.0,-0.95639,5e-05,4.79905]
[1778615302440,35.39,80774.26,0.0,-0.95636,5e-05,4.80152]
[1778615307475,35.39,80774.83,0.0,-0.95634,5e-05,4.8034]
[1778615312510,35.39,80775.46,0.0,-0.95635,5e-05,4.8012]
[1778615317545,35.38,80776.01,0.0,-0.95633,5e-05,4.80303]
[1778615324594,35.38,80776.59,0.0,-0.95631,5e-05,4.80473]
[1778615329629,35.38,80780.08,0.0,-0.95615,5e-05,4.81979]
[1778615334666,35.38,80778.18,0.0,-0.95625,5e-05,4.81038]
[1778615339700,35.38,80778.37,0.0,-0.95625,5e-05,4.81043]
[1778615344735,35.37,80783.15,0.0,-0.95602,5e-05,4.83123]
[1778615349770,35.37,80784.45,0.0,-0.95596,5e-05,4.83617]
[1778615354805,35.37,80785.91,0.0,-0.9559,5e-05,4.84174]
[1778615359840,35.37,80785.47,0.0,-0.95594,5e-05,4.83861]
[1778615364875,35.36,80781.64,0.0,-0.95614,5e-05,4.82006]
[1778615369910,35.36,80780.28,0.0,-0.95622,5e-05,4.81282]
[1778615374945,35.36,80775.52,0.0,-0.95651,5e-05,4.78588]
[1778615379981,35.36,80775.19,0.0,-0.95654,5e-05,4.78349]
[1778615386026,35.35,80774.24,0.0,-0.9566,5e-05,4.77815]
[1778615391061,35.35,80774.32,0.0,-0.9566,5e-05,4.77764]
[1778615396096,35.35,80774.23,0.0,-0.95662,5e-05,4.77638]
[1778615400132,35.35,80767.26,0.0,-0.95697,5e-05,4.7444]
[1778615402139,35.35,80761.45,0.0,-0.95726,5e-05,4.71816]
[1778615407175,35.35,80763.81,0.0,-0.95715,5e-05,4.72842]
[1778615409188,35.35,80772.52,0.0,-0.95672,5e-05,4.7674]
[1778615414223,35.34,80774.69,0.0,-0.95662,5e-05,4.77648]
[1778615419259,35.34,80771.6,0.0,-0.95678,5e-05,4.7619]
[1778615424297,35.34,80773.72,0.0,-0.95668,5e-05,4.77084]
[1778615429329,35.34,80774.09,0.0,-0.95667,5e-05,4.77189]
[1778615434364,35.34,80772.79,0.0,-0.95678,5e-05,4.76104]
[1778615439399,35.34,80772.27,0.0,-0.95681,5e-05,4.75815]
[1778615444438,35.33,80773.56,0.0,-0.95675,5e-05,4.76341]
[1778615449476,35.33,80778.35,0.0,-0.95652,5e-05,4.78449]
[1778615451489,35.33,80780.97,0.0,-0.95639,5e-05,4.79603]
[1778615456525,35.33,80783.3,0.0,-0.95628,5e-05,4.80568]
[1778615461559,35.33,80780.94,0.0,-0.95641,5e-05,4.79401]
[1778615465587,35.33,80786.87,0.0,-0.95612,5e-05,4.82012]
[1778615470622,35.32,80786.35,0.0,-0.95616,5e-05,4.81656]
[1778615475658,35.32,80788.58,0.0,-0.95606,5e-05,4.82548]
[1778615479690,35.32,80796.54,0.0,-0.95567,5e-05,4.86078]
[1778615481702,35.32,80805.78,0.0,-0.9552,5e-05,4.90253]
[1778615486738,35.31,80809.66,0.0,-0.95503,5e-05,4.91822]
[1778615491774,35.31,80811.47,0.0,-0.95499,5e-05,4.92024]
[1778615496808,35.3,80811.48,0.0,-0.95501,5e-05,4.91842]
[1778615501843,35.3,80812.09,0.0,-0.955,5e-05,4.9194]
[1778615506878,35.29,80813.32,0.0,-0.95496,5e-05,4.92321]
[1778615511913,35.29,80814.67,0.0,-0.95491,5e-05,4.92762]
[1778615516948,35.28,80816.76,0.0,-0.95482,5e-05,4.93538]
[1778615521983,35.28,80818.62,0.0,-0.95475,5e-05,4.94206]
[1778615527018,35.27,80823.31,0.0,-0.95453,5e-05,4.96175]
[1778615531046,35.27,80830.41,0.0,-0.95418,5e-05,4.99308]
[1778615536081,35.26,80831.49,0.0,-0.95414,5e-05,4.99585]
[1778615541116,35.26,80831.37,0.0,-0.95418,5e-05,4.99301]
[1778615542123,35.26,80824.68,0.0,-0.95453,5e-05,4.96148]
[1778615547158,35.25,80826.92,0.0,-0.95444,5e-05,4.96988]
[1778615552193,35.25,80828.1,0.0,-0.95444,5e-05,4.96888]
[1778615557230,35.24,80830.37,0.0,-0.95434,5e-05,4.97742]
[1778615562264,35.24,80832.91,0.0,-0.95423,5e-05,4.98713]
[1778615568306,35.23,80833.93,0.0,-0.95421,5e-05,4.98934]
[1778615573340,35.22,80834.26,0.0,-0.95421,5e-05,4.98877]
[1778615578374,35.22,80832.88,0.0,-0.95431,5e-05,4.98024]
[1778615583411,35.21,80836.74,0.0,-0.95413,5e-05,4.99618]
[1778615584418,35.21,80841.75,0.0,-0.95387,5e-05,5.01915]
[1778615586432,35.21,80846.78,0.0,-0.95362,5e-05,5.04177]
[1778615591466,35.21,80850.61,0.0,-0.95344,5e-05,5.05726]
[1778615594490,35.2,80856.48,0.0,-0.95315,5e-05,5.08342]
[1778615596525,35.2,80859.86,0.0,-0.95298,5e-05,5.09831]
[1778615598527,35.2,80866.91,0.0,-0.95259,5e-05,5.13211]
[1778615599535,35.2,80867.57,0.0,-0.95256,5e-05,5.13537]
[1778615603563,35.2,80858.8,0.0,-0.95302,5e-05,5.09431]
[1778615604569,35.2,80860.72,0.0,-0.95292,5e-05,5.10359]
[1778615609604,35.19,80863.55,0.0,-0.9528,5e-05,5.11417]
[1778615614640,35.19,80864.45,0.0,-0.95282,5e-05,5.11109]
[1778615619680,35.18,80864.58,0.0,-0.95284,5e-05,5.10894]
[1778615624715,35.17,80865.08,0.0,-0.95285,5e-05,5.10858]
[1778615629750,35.17,80866.71,0.0,-0.95279,5e-05,5.11361]
[1778615634785,35.16,80866.86,0.0,-0.95282,5e-05,5.1116]
[1778615636799,35.16,80859.61,0.0,-0.95322,5e-05,5.07618]
[1778615637805,35.16,80857.5,0.0,-0.95334,5e-05,5.06573]
[1778615641835,35.15,80844.32,0.0,-0.95406,5e-05,5.00198]
[1778615642842,35.15,80837.59,0.0,-0.95442,5e-05,4.97018]
[1778615644856,35.15,80830.47,0.0,-0.95479,5e-05,4.93649]
[1778615649891,35.15,80830.34,0.0,-0.95482,5e-05,4.93464]
[1778615651906,35.15,80813.52,0.0,-0.95569,5e-05,4.8565]
[1778615652913,35.15,80805.23,0.0,-0.95612,5e-05,4.8184]
[1778615653920,35.15,80801.01,0.0,-0.95633,5e-05,4.79909]
[1778615656943,35.15,80794.97,0.0,-0.95664,5e-05,4.77156]
[1778615661978,35.15,80799.09,0.0,-0.95643,5e-05,4.79039]
[1778615663992,35.15,80803.22,0.0,-0.95622,5e-05,4.80917]
[1778615669470,35.15,80814.3,0.0,-0.95566,5e-05,4.85956]
[1778615675072,35.14,80812.2,0.0,-0.95581,5e-05,4.8449]
[1778615678092,35.14,80817.62,0.0,-0.95553,5e-05,4.86949]
[1778615683128,35.14,80817.34,0.0,-0.95555,5e-05,4.86762]
[1778615688163,35.14,80818.33,0.0,-0.95551,5e-05,4.87167]
[1778615693198,35.14,80812.95,0.0,-0.95579,5e-05,4.84645]
[1778615698233,35.14,80812.79,0.0,-0.9558,5e-05,4.84545]
[1778615702265,35.14,80819.64,0.0,-0.95545,5e-05,4.87668]
[1778615705285,35.14,80828.54,0.0,-0.955,5e-05,4.91742]
[1778615706292,35.14,80835.27,0.0,-0.95465,5e-05,4.94846]
[1778615711327,35.13,80834.78,0.0,-0.95469,5e-05,4.94502]
[1778615716362,35.13,80835.63,0.0,-0.95465,5e-05,4.94794]
[1778615721397,35.13,80834.37,0.0,-0.95473,5e-05,4.94105]
[1778615726433,35.13,80832.18,0.0,-0.95486,5e-05,4.92987]
[1778615731469,35.12,80830.6,0.0,-0.95499,5e-05,4.9171]
[1778615736506,35.12,80830.28,0.0,-0.95502,5e-05,4.91462]
[1778615741542,35.12,80828.7,0.0,-0.95511,5e-05,4.90634]
[1778615744562,35.12,80820.72,0.0,-0.95553,5e-05,4.86899]
[1778615745569,35.12,80812.98,0.0,-0.95593,5e-05,4.83333]
[1778615750604,35.12,80812.52,0.0,-0.95595,5e-05,4.83093]
[1778615755639,35.12,80813.02,0.0,-0.95593,5e-05,4.83291]
[1778615760676,35.12,80814.62,0.0,-0.95585,5e-05,4.8399]
[1778615762688,35.12,80807.73,0.0,-0.95621,5e-05,4.80822]
[1778615765709,35.11,80807.92,0.0,-0.9562,5e-05,4.80904]
[1778615770744,35.11,80811.72,0.0,-0.95601,5e-05,4.8263]
[1778615775779,35.11,80813.53,0.0,-0.95592,5e-05,4.83435]
[1778615778800,35.11,80818.59,0.0,-0.95566,5e-05,4.85737]
[1778615783840,35.11,80818.47,0.0,-0.95567,5e-05,4.85633]
[1778615788872,35.11,80819.02,0.0,-0.95565,5e-05,4.85838]
[1778615793907,35.11,80819.07,0.0,-0.95569,5e-05,4.85369]
[1778615798943,35.11,80818.51,0.0,-0.95572,5e-05,4.85067]
[1778615803978,35.11,80818.86,0.0,-0.95571,5e-05,4.85182]
[1778615809013,35.11,80817.19,0.0,-0.9558,5e-05,4.84369]
[1778615814049,35.11,80817.46,0.0,-0.95579,5e-05,4.84446]
[1778615819086,35.1,80825.88,0.0,-0.95536,5e-05,4.88268]
[1778615824119,35.1,80826.13,0.0,-0.95536,5e-05,4.88299]
[1778615829154,35.1,80829.37,0.0,-0.9552,5e-05,4.89711]
[1778615830596,35.1,80830.25,0.0,-0.95516,5e-05,4.90077]
[1778615836203,35.1,80827.11,0.0,-0.95534,5e-05,4.88511]
[1778615840666,35.09,80821.72,0.0,-0.95562,5e-05,4.85957]
[1778615845268,35.09,80817.72,0.0,-0.95584,5e-05,4.84052]
[1778615850736,35.09,80817.04,0.0,-0.95588,5e-05,4.8368]
[1778615856345,35.09,80821.8,0.0,-0.95568,5e-05,4.85358]
[1778615860806,35.09,80827.4,0.0,-0.9554,5e-05,4.87875]
[1778615866415,35.09,80823.91,0.0,-0.95559,5e-05,4.86171]
[1778615871450,35.08,80824.12,0.0,-0.95559,5e-05,4.86194]
[1778615876485,35.08,80823.17,0.0,-0.95564,5e-05,4.85681]
[1778615879506,35.08,80813.95,0.0,-0.95612,5e-05,4.81413]
[1778615880950,35.08,80809.93,0.0,-0.95633,5e-05,4.7957]
[1778615886555,35.08,80809.21,0.0,-0.95636,5e-05,4.7922]
[1778615887563,35.08,80815.0,0.0,-0.95607,5e-05,4.81862]
[1778615889577,35.08,80821.36,0.0,-0.95575,5e-05,4.8476]
[1778615894611,35.08,80822.06,0.0,-0.95572,5e-05,4.85024]
[1778615899645,35.08,80822.61,0.0,-0.95569,5e-05,4.85221]
[1778615904681,35.08,80823.37,0.0,-0.95566,5e-05,4.85515]
[1778615906695,35.08,80817.09,0.0,-0.95599,5e-05,4.82612]
[1778615911730,35.07,80820.38,0.0,-0.95586,5e-05,4.83645]
[1778615916765,35.07,80819.22,0.0,-0.95592,5e-05,4.83077]
[1778615921800,35.07,80821.23,0.0,-0.95582,5e-05,4.83966]
[1778615926835,35.07,80821.78,0.0,-0.9558,5e-05,4.84182]
[1778615931870,35.07,80815.77,0.0,-0.95611,5e-05,4.81386]
[1778615933885,35.07,80811.91,0.0,-0.95631,5e-05,4.79616]
[1778615938919,35.07,80812.4,0.0,-0.95628,5e-05,4.79837]
[1778615943954,35.07,80820.4,0.0,-0.95588,5e-05,4.83495]
[1778615945969,35.07,80824.19,0.0,-0.95568,5e-05,4.85221]
[1778615946977,35.07,80818.9,0.0,-0.95596,5e-05,4.82778]
[1778615947988,35.07,80813.04,0.0,-0.95626,5e-05,4.80087]
[1778615948991,35.07,80805.34,0.0,-0.95665,5e-05,4.76573]
[1778615949997,35.07,80807.28,0.0,-0.95655,5e-05,4.77461]
[1778615954026,35.07,80812.05,0.0,-0.95631,5e-05,4.79643]
[1778615959060,35.07,80811.79,0.0,-0.95632,5e-05,4.79521]
[1778615964126,35.07,80812.71,0.0,-0.95627,5e-05,4.79942]
[1778615969131,35.07,80812.0,0.0,-0.95631,5e-05,4.79619]
[1778615974166,35.07,80814.42,0.0,-0.95622,5e-05,4.80288]
[1778615979201,35.07,80816.95,0.0,-0.95609,5e-05,4.81447]
[1778615981655,35.07,80824.94,0.0,-0.95568,5e-05,4.8511]
[1778615983231,35.07,80830.53,0.0,-0.9554,5e-05,4.87682]
[1778615984236,35.07,80834.35,0.0,-0.9552,5e-05,4.89438]
[1778615986250,35.07,80838.65,0.0,-0.95498,5e-05,4.91401]
[1778615991737,35.07,80840.55,0.0,-0.95489,5e-05,4.92167]
[1778615995316,35.06,80834.74,0.0,-0.9552,5e-05,4.89411]
[1778615997330,35.06,80827.33,0.0,-0.95559,5e-05,4.85953]
[1778616001806,35.06,80838.81,0.0,-0.955,5e-05,4.91185]
[1778616004379,35.06,80843.33,0.0,-0.95477,5e-05,4.93241]
[1778616006391,35.06,80848.49,0.0,-0.95451,5e-05,4.95594]
[1778616011876,35.05,80849.65,0.0,-0.95447,5e-05,4.95963]
[1778616017466,35.05,80848.14,0.0,-0.95456,5e-05,4.95095]
[1778616020500,35.05,80840.05,0.0,-0.955,5e-05,4.91253]
[1778616021946,35.05,80833.47,0.0,-0.95534,5e-05,4.88185]
[1778616027544,35.05,80831.5,0.0,-0.95545,5e-05,4.87206]
[1778616032579,35.04,80834.41,0.0,-0.95535,5e-05,4.88024]
[1778616042089,35.04,80832.13,0.0,-0.95548,5e-05,4.86824]
[1778616047690,35.04,80836.0,0.0,-0.95529,5e-05,4.88539]
[1778616052719,35.04,80836.18,0.0,-0.95529,5e-05,4.88525]
[1778616054733,35.04,80841.67,0.0,-0.95501,5e-05,4.91025]
[1778616059767,35.03,80844.88,0.0,-0.95486,5e-05,4.92392]
[1778616061781,35.03,80850.0,0.0,-0.95459,5e-05,4.94725]
[1778616066817,35.03,80849.25,0.0,-0.95465,5e-05,4.94243]
[1778616072858,35.02,80846.97,0.0,-0.95479,5e-05,4.9302]
[1778616078900,35.02,80848.7,0.0,-0.95471,5e-05,4.93666]
[1778616083935,35.02,80844.33,0.0,-0.95496,5e-05,4.91503]
[1778616088970,35.01,80845.32,0.0,-0.95492,5e-05,4.91838]
[1778616094005,35.01,80849.44,0.0,-0.95476,5e-05,4.93178]
[1778616101056,35.01,80852.94,0.0,-0.95459,5e-05,4.94629]
[1778616104076,35.0,80859.2,0.0,-0.95427,5e-05,4.97481]
[1778616109111,35.0,80859.6,0.0,-0.95427,5e-05,4.97523]
[1778616114146,35.0,80856.73,0.0,-0.95444,5e-05,4.96039]
[1778616120191,34.99,80858.41,0.0,-0.95436,5e-05,4.96669]
[1778616121196,34.99,80845.28,0.0,-0.95506,5e-05,4.90513]
[1778616122202,34.99,80830.31,0.0,-0.95584,5e-05,4.83567]
[1778616123209,34.99,80825.65,0.0,-0.95608,5e-05,4.81418]
[1778616125224,34.99,80824.46,0.0,-0.95614,5e-05,4.80868]
[1778616130258,34.99,80821.22,0.0,-0.9563,5e-05,4.79383]
[1778616135293,34.99,80817.23,0.0,-0.95651,5e-05,4.77568]
[1778616136300,34.99,80811.81,0.0,-0.95678,5e-05,4.75099]
[1778616137307,34.99,80806.66,0.0,-0.95704,5e-05,4.72766]
[1778616138314,34.99,80807.3,0.0,-0.95701,5e-05,4.73068]
[1778616143349,34.99,80807.67,0.0,-0.95698,5e-05,4.73294]
[1778616148384,35.0,80809.58,0.0,-0.95688,5e-05,4.74216]
[1778616155434,35.0,80808.49,0.0,-0.95696,5e-05,4.73357]
[1778616160468,35.0,80810.0,0.0,-0.95688,5e-05,4.74102]
[1778616161475,35.0,80820.25,0.0,-0.95636,5e-05,4.78787]
[1778616162932,35.0,80821.42,0.0,-0.9563,5e-05,4.79324]
[1778616168528,35.0,80820.33,0.0,-0.95635,5e-05,4.78828]
[1778616173559,35.0,80821.07,0.0,-0.95632,5e-05,4.79164]
[1778616176584,35.0,80826.09,0.0,-0.95606,5e-05,4.81458]
[1778616181618,35.0,80826.2,0.0,-0.95606,5e-05,4.81485]
[1778616186653,35.0,80825.23,0.0,-0.95611,5e-05,4.81014]
[1778616191688,35.0,80823.38,0.0,-0.95621,5e-05,4.80139]
[1778616196724,35.0,80820.92,0.0,-0.95633,5e-05,4.78998]
[1778616201758,35.0,80820.85,0.0,-0.95634,5e-05,4.78954]
[1778616206793,35.0,80818.53,0.0,-0.95646,5e-05,4.77891]
[1778616210821,35.0,80826.96,0.0,-0.95603,5e-05,4.81743]
[1778616215856,35.0,80827.59,0.0,-0.95604,5e-05,4.81555]
[1778616220891,34.99,80828.59,0.0,-0.95599,5e-05,4.81971]
[1778616225927,34.99,80827.97,0.0,-0.95603,5e-05,4.8164]
[1778616230961,34.99,80827.4,0.0,-0.95606,5e-05,4.81333]
[1778616231968,34.99,80832.44,0.0,-0.9558,5e-05,4.83639]
[1778616238010,34.99,80832.91,0.0,-0.95579,5e-05,4.83766]
[1778616243045,34.99,80833.65,0.0,-0.95576,5e-05,4.84028]
[1778616248082,34.99,80836.2,0.0,-0.95564,5e-05,4.8512]
[1778616253115,34.98,80837.87,0.0,-0.95556,5e-05,4.85807]
[1778616258150,34.98,80840.09,0.0,-0.95546,5e-05,4.86748]
[1778616259157,34.98,80845.12,0.0,-0.9552,5e-05,4.89059]
[1778616260168,34.98,80850.93,0.0,-0.9549,5e-05,4.91737]
[1778616262178,34.98,80856.24,0.0,-0.95462,5e-05,4.94163]
[1778616263185,34.98,80861.25,0.0,-0.95436,5e-05,4.96477]
[1778616265200,34.98,80869.37,0.0,-0.95394,5e-05,5.00253]
[1778616270234,34.97,80868.11,0.0,-0.95402,5e-05,4.99476]
[1778616275269,34.97,80868.72,0.0,-0.95405,5e-05,4.99122]
[1778616279297,34.96,80877.3,0.0,-0.95361,5e-05,5.03021]
[1778616280304,34.96,80882.92,0.0,-0.95331,5e-05,5.05671]
[1778616281313,34.96,80884.16,0.0,-0.95325,5e-05,5.06242]
[1778616286347,34.96,80884.14,0.0,-0.95326,5e-05,5.0614]
[1778616291381,34.96,80883.74,0.0,-0.95329,5e-05,5.05855]
[1778616296415,34.96,80882.93,0.0,-0.95334,5e-05,5.05377]
[1778616301451,34.95,80877.97,0.0,-0.95362,5e-05,5.02906]
[1778616303923,34.95,80872.62,0.0,-0.95392,5e-05,5.00254]
[1778616309507,34.95,80870.18,0.0,-0.95408,5e-05,4.98909]
[1778616314545,34.94,80868.83,0.0,-0.95417,5e-05,4.98087]
[1778616319577,34.94,80869.11,0.0,-0.95418,5e-05,4.9804]
[1778616324612,34.93,80869.66,0.0,-0.95417,5e-05,4.98121]
[1778616329650,34.93,80869.29,0.0,-0.95421,5e-05,4.9777]
[1778616334133,34.92,80861.12,0.0,-0.9547,5e-05,4.93328]
[1778616339720,34.92,80863.15,0.0,-0.95461,5e-05,4.94114]
[1778616344755,34.92,80865.79,0.0,-0.95448,5e-05,4.95209]
[1778616349791,34.91,80866.91,0.0,-0.95444,5e-05,4.95619]
[1778616350797,34.91,80851.56,0.0,-0.95525,5e-05,4.88402]
[1778616351804,34.91,80844.57,0.0,-0.95562,5e-05,4.85147]
[1778616352811,34.91,80837.58,0.0,-0.95598,5e-05,4.81911]
[1778616357847,34.91,80836.95,0.0,-0.95601,5e-05,4.81582]
[1778616364350,34.91,80835.67,0.0,-0.95609,5e-05,4.80947]
[1778616368924,34.91,80829.14,0.0,-0.95642,5e-05,4.77923]
[1778616374423,34.91,80831.17,0.0,-0.95632,5e-05,4.78833]
[1778616380003,34.91,80836.99,0.0,-0.95603,5e-05,4.81471]
[1778616382016,34.91,80842.61,0.0,-0.95574,5e-05,4.8404]
[1778616386043,34.91,80847.74,0.0,-0.95548,5e-05,4.86357]
[1778616391078,34.9,80849.02,0.0,-0.95546,5e-05,4.86433]
[1778616396113,34.9,80848.48,0.0,-0.9555,5e-05,4.8612]
[1778616401149,34.9,80847.22,0.0,-0.95557,5e-05,4.85482]
[1778616408197,34.9,80848.0,0.0,-0.95553,5e-05,4.85771]
[1778616413232,34.9,80848.2,0.0,-0.95553,5e-05,4.85816]
[1778616418267,34.9,80847.79,0.0,-0.95556,5e-05,4.85581]
[1778616423302,34.9,80853.01,0.0,-0.95529,5e-05,4.87957]
[1778616425316,34.9,80857.95,0.0,-0.95503,5e-05,4.90226]
[1778616430352,34.89,80859.29,0.0,-0.95497,5e-05,4.90768]
[1778616435386,34.89,80864.67,0.0,-0.9547,5e-05,4.93196]
[1778616440421,34.89,80866.94,0.0,-0.95459,5e-05,4.94157]
[1778616445459,34.89,80870.89,0.0,-0.95439,5e-05,4.95909]
[1778616448477,34.88,80874.47,0.0,-0.95421,5e-05,4.97517]
[1778616453513,34.88,80872.34,0.0,-0.95438,5e-05,4.95938]
[1778616458547,34.88,80871.67,0.0,-0.95443,5e-05,4.95503]
[1778616463582,34.88,80870.85,0.0,-0.95449,5e-05,4.94995]
[1778616468617,34.87,80869.81,0.0,-0.95455,5e-05,4.94392]
[1778616475131,34.87,80869.53,0.0,-0.95459,5e-05,4.94102]
[1778616478689,34.87,80858.66,0.0,-0.95517,5e-05,4.88953]
[1778616479696,34.87,80851.51,0.0,-0.95554,5e-05,4.85614]
[1778616480703,34.87,80849.08,0.0,-0.95567,5e-05,4.84478]
[1778616486745,34.87,80844.47,0.0,-0.95591,5e-05,4.82301]
[1778616491780,34.87,80840.82,0.0,-0.95611,5e-05,4.80584]
[1778616496815,34.86,80839.29,0.0,-0.95619,5e-05,4.79845]
[1778616505341,34.86,80837.09,0.0,-0.95631,5e-05,4.78774]
[1778616511920,34.86,80837.96,0.0,-0.95631,5e-05,4.78691]
[1778616516956,34.86,80836.44,0.0,-0.95639,5e-05,4.77971]
[1778616519976,34.86,80830.86,0.0,-0.95667,5e-05,4.75406]
[1778616525488,34.86,80832.23,0.0,-0.9566,5e-05,4.76036]
[1778616530047,34.86,80824.93,0.0,-0.95697,5e-05,4.72708]
[1778616535559,34.86,80821.76,0.0,-0.95713,5e-05,4.71296]
[1778616544144,34.86,80822.33,0.0,-0.95709,5e-05,4.71623]
[1778616551193,34.87,80822.49,0.0,-0.95708,5e-05,4.71748]
[1778616556227,34.87,80822.57,0.0,-0.95707,5e-05,4.71824]
[1778616563277,34.87,80819.61,0.0,-0.95721,5e-05,4.7055]
[1778616568312,34.87,80820.49,0.0,-0.95716,5e-05,4.71003]
[1778616573354,34.87,80819.61,0.0,-0.95724,5e-05,4.70215]
[1778616578382,34.87,80819.35,0.0,-0.95724,5e-05,4.70148]
[1778616582410,34.87,80812.51,0.0,-0.95758,5e-05,4.67093]
[1778616585431,34.87,80808.69,0.0,-0.95777,5e-05,4.65422]
[1778616590466,34.88,80810.01,0.0,-0.95769,5e-05,4.66112]
[1778616595501,34.88,80806.51,0.0,-0.95785,5e-05,4.64642]
[1778616600536,34.88,80806.35,0.0,-0.95785,5e-05,4.64678]
[1778616605571,34.88,80804.87,0.0,-0.95791,5e-05,4.64126]
[1778616610610,34.89,80804.61,0.0,-0.95791,5e-05,4.64123]
[1778616615646,34.89,80803.94,0.0,-0.95793,5e-05,4.63936]
[1778616617655,34.89,80792.1,0.0,-0.95851,5e-05,4.58674]
[1778616618663,34.89,80784.03,0.0,-0.9589,5e-05,4.55109]
[1778616619669,34.89,80784.04,0.0,-0.9589,5e-05,4.55149]
[1778616624705,34.9,80781.93,0.0,-0.95898,5e-05,4.54389]
[1778616629745,34.9,80782.93,0.0,-0.95892,5e-05,4.55008]
[1778616633769,34.91,80789.8,0.0,-0.9586,5e-05,4.57764]
[1778616637798,34.91,80795.79,0.0,-0.95829,5e-05,4.60554]
[1778616642832,34.91,80795.65,0.0,-0.95828,5e-05,4.60624]
[1778616646343,34.91,80784.23,0.0,-0.95883,5e-05,4.55638]
[1778616647868,34.92,80776.06,0.0,-0.95923,5e-05,4.52049]
[1778616648875,34.92,80772.68,0.0,-0.95939,5e-05,4.50595]
[1778616650889,34.92,80771.35,0.0,-0.95944,5e-05,4.50092]
[1778616656415,34.92,80771.01,0.0,-0.95943,5e-05,4.50194]
[1778616661969,34.93,80755.97,0.0,-0.96013,5e-05,4.43809]
[1778616662975,34.93,80744.09,0.0,-0.96069,5e-05,4.38695]
[1778616663982,34.93,80737.58,0.0,-0.96099,5e-05,4.35941]
[1778616664988,34.93,80736.55,0.0,-0.96103,5e-05,4.35562]
[1778616670027,34.94,80736.77,0.0,-0.96098,5e-05,4.35979]
[1778616675060,34.95,80733.36,0.0,-0.96111,5e-05,4.34827]
[1778616676561,34.95,80742.99,0.0,-0.96064,5e-05,4.39113]
[1778616677080,34.96,80742.81,0.0,-0.96064,5e-05,4.39093]
[1778616682109,34.96,80742.71,0.0,-0.96062,5e-05,4.39333]
[1778616688153,34.97,80741.98,0.0,-0.96061,5e-05,4.39352]
[1778616693188,34.98,80741.31,0.0,-0.96065,5e-05,4.38915]
[1778616698221,34.99,80740.62,0.0,-0.96065,5e-05,4.38892]
[1778616703256,34.99,80742.83,0.0,-0.96052,5e-05,4.40117]
[1778616706772,35.0,80751.18,0.0,-0.9601,5e-05,4.43901]
[1778616708291,35.0,80753.08,0.0,-0.96,5e-05,4.44822]
[1778616713326,35.0,80757.36,0.0,-0.95977,5e-05,4.46919]
[1778616718361,35.01,80760.31,0.0,-0.95961,5e-05,4.48424]
[1778616721382,35.01,80751.53,0.0,-0.96002,5e-05,4.44716]
[1778616727424,35.02,80747.43,0.0,-0.96018,5e-05,4.43225]
[1778616732459,35.03,80750.27,0.0,-0.96002,5e-05,4.44701]
[1778616737498,35.03,80753.3,0.0,-0.95985,5e-05,4.46254]
[1778616742531,35.04,80754.68,0.0,-0.95975,5e-05,4.47084]
[1778616748572,35.04,80756.28,0.0,-0.95965,5e-05,4.48055]
[1778616751593,35.05,80762.05,0.0,-0.95939,5e-05,4.50287]
[1778616756627,35.05,80762.24,0.0,-0.95936,5e-05,4.50577]
[1778616761661,35.06,80761.72,0.0,-0.95936,5e-05,4.50561]
[1778616766697,35.06,80762.02,0.0,-0.95932,5e-05,4.50903]
[1778616770728,35.07,80768.02,0.0,-0.95902,5e-05,4.53708]
[1778616775760,35.07,80771.08,0.0,-0.95885,5e-05,4.55243]
[1778616780795,35.08,80772.25,0.0,-0.95877,5e-05,4.55937]
[1778616785830,35.08,80775.66,0.0,-0.95858,5e-05,4.57621]
[1778616790865,35.09,80775.31,0.0,-0.95858,5e-05,4.57629]
[1778616795900,35.09,80776.3,0.0,-0.95852,5e-05,4.58231]
[1778616800935,35.09,80776.92,0.0,-0.95847,5e-05,4.58663]
[1778616805971,35.1,80776.72,0.0,-0.95846,5e-05,4.58725]
[1778616811007,35.1,80776.42,0.0,-0.9585,5e-05,4.58301]
[1778616816041,35.1,80776.39,0.0,-0.95849,5e-05,4.58315]
[1778616821077,35.1,80776.83,0.0,-0.95846,5e-05,4.58595]
[1778616826113,35.11,80774.58,0.0,-0.95856,5e-05,4.57686]
[1778616831148,35.11,80772.57,0.0,-0.95866,5e-05,4.56795]
[1778616836182,35.11,80772.95,0.0,-0.95864,5e-05,4.56967]
[1778616841217,35.11,80765.62,0.0,-0.959,5e-05,4.53725]
[1778616846253,35.11,80764.69,0.0,-0.95904,5e-05,4.53345]
[1778616851287,35.11,80766.24,0.0,-0.95896,5e-05,4.54052]
[1778616856321,35.11,80765.58,0.0,-0.95899,5e-05,4.53778]
[1778616861357,35.11,80765.55,0.0,-0.95899,5e-05,4.53782]
[1778616866392,35.11,80766.56,0.0,-0.95894,5e-05,4.54242]
[1778616871427,35.11,80766.79,0.0,-0.95897,5e-05,4.53927]
[1778616876462,35.11,80766.36,0.0,-0.95899,5e-05,4.53755]
[1778616881497,35.11,80766.28,0.0,-0.95899,5e-05,4.53738]
[1778616886533,35.11,80766.52,0.0,-0.95897,5e-05,4.53862]
[1778616891568,35.11,80764.67,0.0,-0.95905,5e-05,4.53162]
[1778616898109,35.12,80765.12,0.0,-0.95901,5e-05,4.53571]
[1778616904657,35.12,80765.64,0.0,-0.95895,5e-05,4.5404]
[1778616909696,35.13,80766.04,0.0,-0.95892,5e-05,4.54385]
[1778616914730,35.13,80767.58,0.0,-0.95882,5e-05,4.55229]
[1778616919765,35.14,80767.54,0.0,-0.95881,5e-05,4.5537]
[1778616924800,35.14,80767.63,0.0,-0.95878,5e-05,4.55567]
[1778616930842,35.15,80767.46,0.0,-0.95877,5e-05,4.55681]
[1778616937891,35.15,80767.1,0.0,-0.9588,5e-05,4.55313]
[1778616941920,35.15,80776.02,0.0,-0.95835,5e-05,4.59383]
[1778616943933,35.16,80781.69,0.0,-0.95807,5e-05,4.61953]
[1778616948971,35.16,80782.44,0.0,-0.95802,5e-05,4.6239]
[1778616954006,35.16,80782.15,0.0,-0.95802,5e-05,4.62358]
[1778616959041,35.16,80785.32,0.0,-0.95785,5e-05,4.63869]
[1778616964077,35.17,80781.98,0.0,-0.95801,5e-05,4.62481]
[1778616969112,35.17,80783.8,0.0,-0.95791,5e-05,4.634]
[1778616974148,35.17,80783.25,0.0,-0.95792,5e-05,4.63261]
[1778616977168,35.17,80777.21,0.0,-0.95821,5e-05,4.60636]
[1778616982203,35.18,80766.8,0.0,-0.95871,5e-05,4.56144]
[1778616983210,35.18,80756.46,0.0,-0.95921,5e-05,4.5162]
[1778616984218,35.18,80754.68,0.0,-0.95929,5e-05,4.50876]
[1778616989254,35.18,80751.77,0.0,-0.95941,5e-05,4.49789]
[1778616991267,35.18,80744.9,0.0,-0.95976,5e-05,4.46436]
[1778616992276,35.19,80743.04,0.0,-0.95985,5e-05,4.45667]
[1778616998815,35.19,80744.52,0.0,-0.95974,5e-05,4.46598]
[1778617004358,35.2,80747.83,0.0,-0.95956,5e-05,4.48238]
[1778617006372,35.2,80753.61,0.0,-0.95928,5e-05,4.50837]
[1778617011407,35.2,80756.45,0.0,-0.95912,5e-05,4.52275]
[1778617016446,35.21,80757.96,0.0,-0.95904,5e-05,4.53032]
[1778617021481,35.21,80755.55,0.0,-0.95915,5e-05,4.5198]
[1778617026516,35.21,80757.32,0.0,-0.95907,5e-05,4.5277]
[1778617031551,35.21,80763.31,0.0,-0.95876,5e-05,4.55566]
[1778617037593,35.22,80763.82,0.0,-0.95871,5e-05,4.55964]
[1778617042628,35.22,80764.15,0.0,-0.95869,5e-05,4.56163]
[1778617047664,35.22,80764.97,0.0,-0.95865,5e-05,4.56513]
[1778617052698,35.22,80764.62,0.0,-0.95871,5e-05,4.55918]
[1778617057734,35.22,80764.24,0.0,-0.95872,5e-05,4.55776]
[1778617062768,35.22,80764.27,0.0,-0.95871,5e-05,4.55938]
[1778617067803,35.22,80767.69,0.0,-0.95852,5e-05,4.57598]
[1778617072839,35.23,80770.74,0.0,-0.95836,5e-05,4.5907]
[1778617078880,35.23,80772.3,0.0,-0.95827,5e-05,4.59901]
[1778617083915,35.23,80776.72,0.0,-0.95804,5e-05,4.61976]
[1778617088955,35.24,80780.21,0.0,-0.95786,5e-05,4.63612]
[1778617093986,35.24,80780.85,0.0,-0.95782,5e-05,4.63974]
[1778617100033,35.24,80781.0,0.0,-0.9578,5e-05,4.64131]
[1778617105063,35.24,80781.4,0.0,-0.95778,5e-05,4.64288]
[1778617110099,35.24,80780.08,0.0,-0.95786,5e-05,4.63616]
[1778617115134,35.24,80778.07,0.0,-0.95799,5e-05,4.62328]
[1778617120169,35.24,80777.8,0.0,-0.95799,5e-05,4.6228]
[1778617122185,35.24,80783.14,0.0,-0.95772,5e-05,4.64688]
[1778617124198,35.24,80788.27,0.0,-0.95747,5e-05,4.67002]
[1778617129234,35.24,80791.52,0.0,-0.9573,5e-05,4.68489]
[1778617134267,35.24,80794.29,0.0,-0.95716,5e-05,4.69756]
[1778617139303,35.24,80793.81,0.0,-0.95718,5e-05,4.69563]
[1778617144338,35.24,80796.23,0.0,-0.95706,5e-05,4.70681]
[1778617149875,35.24,80798.6,0.0,-0.95694,5e-05,4.71778]
[1778617155415,35.24,80797.61,0.0,-0.95698,5e-05,4.71352]
[1778617160451,35.25,80796.54,0.0,-0.95703,5e-05,4.70896]
[1778617168507,35.25,80796.5,0.0,-0.95703,5e-05,4.70937]
[1778617173543,35.25,80796.81,0.0,-0.95705,5e-05,4.70675]
[1778617178577,35.25,80796.78,0.0,-0.95704,5e-05,4.70714]
[1778617183612,35.25,80797.57,0.0,-0.957,5e-05,4.71113]
[1778617188647,35.25,80792.81,0.0,-0.95723,5e-05,4.69017]
[1778617193682,35.25,80793.9,0.0,-0.95717,5e-05,4.6956]
[1778617198719,35.25,80792.8,0.0,-0.95722,5e-05,4.69121]
[1778617203754,35.26,80796.03,0.0,-0.95705,5e-05,4.70628]
[1778617208788,35.26,80797.2,0.0,-0.95699,5e-05,4.71204]
[1778617214830,35.26,80794.09,0.0,-0.95714,5e-05,4.69862]
[1778617220369,35.26,80794.54,0.0,-0.95711,5e-05,4.70114]
[1778617227921,35.26,80795.81,0.0,-0.95704,5e-05,4.70763]
[1778617229935,35.26,80789.61,0.0,-0.95734,5e-05,4.67999]
[1778617230943,35.26,80783.84,0.0,-0.95763,5e-05,4.65432]
[1778617231950,35.26,80776.88,0.0,-0.95801,5e-05,4.61913]
[1778617239000,35.27,80774.56,0.0,-0.95811,5e-05,4.61033]
[1778617244034,35.27,80772.39,0.0,-0.9582,5e-05,4.60174]
[1778617249072,35.27,80771.91,0.0,-0.95821,5e-05,4.60063]
[1778617254106,35.27,80770.92,0.0,-0.95825,5e-05,4.59726]
[1778617259139,35.28,80771.31,0.0,-0.95822,5e-05,4.6]
[1778617264175,35.28,80771.76,0.0,-0.95819,5e-05,4.60301]
[1778617269210,35.28,80772.19,0.0,-0.95815,5e-05,4.60592]
[1778617274245,35.28,80773.15,0.0,-0.9581,5e-05,4.61115]
[1778617279282,35.29,80773.13,0.0,-0.95809,5e-05,4.61203]
[1778617284316,35.29,80773.3,0.0,-0.95807,5e-05,4.61373]
[1778617289351,35.29,80773.14,0.0,-0.95806,5e-05,4.61395]
[1778617294386,35.29,80772.63,0.0,-0.95811,5e-05,4.60827]
[1778617299421,35.3,80773.17,0.0,-0.95808,5e-05,4.61161]
[1778617304456,35.3,80772.82,0.0,-0.95808,5e-05,4.61097]
[1778617309491,35.3,80773.02,0.0,-0.95806,5e-05,4.61277]
[1778617314527,35.3,80772.58,0.0,-0.95808,5e-05,4.6117]
[1778617319562,35.31,80772.5,0.0,-0.95807,5e-05,4.61223]
[1778617322583,35.31,80773.17,0.0,-0.95803,5e-05,4.61573]
[1778617325604,35.31,80772.57,0.0,-0.95806,5e-05,4.61358]
[1778617331146,35.31,80771.35,0.0,-0.9581,5e-05,4.60918]
[1778617337688,35.31,80771.6,0.0,-0.95808,5e-05,4.61133]
[1778617342723,35.32,80771.85,0.0,-0.95806,5e-05,4.61329]
[1778617347757,35.32,80772.26,0.0,-0.95803,5e-05,4.6161]
[1778617352793,35.32,80765.09,0.0,-0.95841,5e-05,4.5809]
[1778617361356,35.33,80765.2,0.0,-0.95838,5e-05,4.5832]
[1778617368905,35.33,80766.15,0.0,-0.95831,5e-05,4.5892]
[1778617375955,35.33,80766.23,0.0,-0.95829,5e-05,4.59109]
[1778617381500,35.34,80766.77,0.0,-0.95825,5e-05,4.59456]
[1778617384014,35.34,80773.46,0.0,-0.95792,5e-05,4.6248]
[1778617389049,35.34,80776.13,0.0,-0.95778,5e-05,4.63743]
[1778617394083,35.34,80780.41,0.0,-0.95756,5e-05,4.65707]
[1778617399118,35.34,80785.84,0.0,-0.95728,5e-05,4.68178]
[1778617403147,35.34,80791.79,0.0,-0.95698,5e-05,4.70878]
[1778617408181,35.34,80795.81,0.0,-0.95678,5e-05,4.72703]
[1778617413215,35.34,80796.4,0.0,-0.95678,5e-05,4.72544]
[1778617418251,35.34,80796.3,0.0,-0.95679,5e-05,4.72516]
[1778617425300,35.34,80798.05,0.0,-0.9567,5e-05,4.73327]
[1778617431344,35.35,80798.52,0.0,-0.95667,5e-05,4.73556]
[1778617436379,35.35,80798.85,0.0,-0.95665,5e-05,4.73721]
[1778617441412,35.35,80798.9,0.0,-0.95665,5e-05,4.73761]
[1778617446447,35.35,80799.97,0.0,-0.95659,5e-05,4.74261]
[1778617452494,35.35,80802.25,0.0,-0.95648,5e-05,4.75304]
[1778617456518,35.35,80805.96,0.0,-0.95629,5e-05,4.7698]
[1778617461553,35.35,80805.87,0.0,-0.95629,5e-05,4.76926]
[1778617466588,35.35,80803.07,0.0,-0.95644,5e-05,4.75647]
[1778617471623,35.35,80799.2,0.0,-0.95667,5e-05,4.7345]
[1778617475651,35.35,80796.81,0.0,-0.95679,5e-05,4.72383]
[1778617482207,35.35,80796.81,0.0,-0.95679,5e-05,4.72407]
[1778617489751,35.34,80797.5,0.0,-0.95676,5e-05,4.7265]
[1778617494787,35.34,80794.38,0.0,-0.95693,5e-05,4.71114]
[1778617500829,35.34,80795.44,0.0,-0.9569,5e-05,4.71443]
[1778617507878,35.33,80795.97,0.0,-0.95689,5e-05,4.71511]
[1778617513920,35.33,80796.71,0.0,-0.95687,5e-05,4.71698]
[1778617518956,35.33,80799.95,0.0,-0.95672,5e-05,4.73036]
[1778617523991,35.33,80803.36,0.0,-0.95655,5e-05,4.74564]
[1778617527012,35.33,80811.83,0.0,-0.95612,5e-05,4.78398]
[1778617532560,35.33,80813.39,0.0,-0.95608,5e-05,4.7863]
[1778617538089,35.32,80813.77,0.0,-0.95607,5e-05,4.78754]
[1778617543124,35.32,80813.05,0.0,-0.95611,5e-05,4.78379]
[1778617548159,35.32,80811.63,0.0,-0.95619,5e-05,4.77687]
[1778617554206,35.32,80808.56,0.0,-0.95637,5e-05,4.76092]
[1778617559241,35.31,80807.73,0.0,-0.95643,5e-05,4.75528]
[1778617564271,35.31,80806.75,0.0,-0.9565,5e-05,4.74898]
[1778617569308,35.3,80806.68,0.0,-0.95652,5e-05,4.74743]
[1778617574341,35.3,80802.98,0.0,-0.95671,5e-05,4.73048]
[1778617579376,35.3,80800.18,0.0,-0.95685,5e-05,4.71766]
[1778617584411,35.3,80796.17,0.0,-0.95705,5e-05,4.69961]
[1778617590453,35.3,80797.5,0.0,-0.95699,5e-05,4.7056]
[1778617595488,35.3,80799.77,0.0,-0.95691,5e-05,4.71137]
[1778617600523,35.3,80798.06,0.0,-0.957,5e-05,4.70363]
[1778617606565,35.3,80797.44,0.0,-0.95703,5e-05,4.70086]
[1778617613125,35.3,80797.99,0.0,-0.957,5e-05,4.70331]
[1778617618649,35.3,80797.84,0.0,-0.95701,5e-05,4.70262]
[1778617623684,35.3,80798.17,0.0,-0.95699,5e-05,4.70409]
[1778617630733,35.3,80798.24,0.0,-0.95699,5e-05,4.70435]
[1778617639796,35.3,80798.19,0.0,-0.95699,5e-05,4.70404]
[1778617648860,35.3,80798.24,0.0,-0.95699,5e-05,4.70419]
[1778617651882,35.3,80791.5,0.0,-0.95736,5e-05,4.66956]
[1778617653407,35.3,80788.58,0.0,-0.95751,5e-05,4.65661]
[1778617658930,35.3,80788.53,0.0,-0.95751,5e-05,4.65684]
[1778617663967,35.31,80787.25,0.0,-0.95756,5e-05,4.65163]
[1778617669004,35.31,80788.14,0.0,-0.95751,5e-05,4.65622]
[1778617677064,35.31,80789.25,0.0,-0.95744,5e-05,4.66231]
[1778617680090,35.31,80796.47,0.0,-0.95708,5e-05,4.69511]
[1778617681091,35.31,80801.85,0.0,-0.95681,5e-05,4.71944]
[1778617682102,35.31,80803.54,0.0,-0.95672,5e-05,4.72717]
[1778617687133,35.31,80802.6,0.0,-0.95676,5e-05,4.72313]
[1778617693692,35.31,80802.7,0.0,-0.95676,5e-05,4.72381]
[1778617699220,35.31,80801.44,0.0,-0.95682,5e-05,4.71829]
[1778617704252,35.31,80801.64,0.0,-0.95681,5e-05,4.71929]
[1778617710294,35.31,80801.02,0.0,-0.95684,5e-05,4.71657]
[1778617715329,35.31,80800.32,0.0,-0.95691,5e-05,4.70907]
[1778617720364,35.31,80799.86,0.0,-0.95693,5e-05,4.70711]
[1778617725399,35.31,80800.43,0.0,-0.9569,5e-05,4.70979]
[1778617730434,35.31,80800.21,0.0,-0.95691,5e-05,4.70892]
[1778617735470,35.31,80802.46,0.0,-0.9568,5e-05,4.71912]
[1778617740504,35.31,80801.48,0.0,-0.95685,5e-05,4.71471]
[1778617745538,35.31,80801.4,0.0,-0.95686,5e-05,4.71312]
[1778617750574,35.31,80800.63,0.0,-0.95692,5e-05,4.70812]
[1778617755609,35.3,80800.19,0.0,-0.95696,5e-05,4.70463]
[1778617760644,35.3,80801.11,0.0,-0.95693,5e-05,4.70724]
[1778617769708,35.29,80801.11,0.0,-0.95696,5e-05,4.70439]
[1778617775749,35.29,80800.83,0.0,-0.95704,5e-05,4.69686]
[1778617780784,35.28,80802.16,0.0,-0.95699,5e-05,4.70128]
[1778617785819,35.28,80801.8,0.0,-0.95702,5e-05,4.69808]
[1778617790854,35.28,80802.68,0.0,-0.957,5e-05,4.70048]
[1778617795889,35.27,80801.52,0.0,-0.95707,5e-05,4.69369]
[1778617800926,35.27,80800.55,0.0,-0.95714,5e-05,4.68782]
[1778617805960,35.26,80799.33,0.0,-0.95722,5e-05,4.68087]
[1778617812003,35.26,80799.07,0.0,-0.95725,5e-05,4.67799]
[1778617817040,35.26,80796.03,0.0,-0.95742,5e-05,4.66302]
[1778617821069,35.25,80790.42,0.0,-0.95771,5e-05,4.63691]
[1778617823086,35.25,80787.55,0.0,-0.95785,5e-05,4.62372]
[1778617828118,35.25,80788.78,0.0,-0.9578,5e-05,4.62834]
[1778617833153,35.25,80787.75,0.0,-0.9579,5e-05,4.61862]
[1778617844753,35.25,80791.04,0.0,-0.95775,5e-05,4.63205]
[1778617850272,35.25,80792.19,0.0,-0.95768,5e-05,4.6381]
[1778617855341,35.25,80794.65,0.0,-0.95755,5e-05,4.64997]
[1778617862383,35.25,80795.58,0.0,-0.95749,5e-05,4.65547]
[1778617874965,35.26,80796.36,0.0,-0.95743,5e-05,4.66028]
[1778617882522,35.25,80797.0,0.0,-0.95742,5e-05,4.66202]
[1778617888565,35.25,80797.69,0.0,-0.95739,5e-05,4.66431]
[1778617894607,35.25,80797.91,0.0,-0.95742,5e-05,4.66015]
[1778617899642,35.25,80798.25,0.0,-0.95741,5e-05,4.66108]
[1778617904682,35.25,80794.76,0.0,-0.95759,5e-05,4.64499]
[1778617909718,35.25,80795.6,0.0,-0.95756,5e-05,4.64831]
[1778617913745,35.25,80788.03,0.0,-0.95794,5e-05,4.6142]
[1778617915759,35.25,80781.59,0.0,-0.95825,5e-05,4.58558]
[1778617920794,35.25,80779.4,0.0,-0.95836,5e-05,4.576]
[1778617925829,35.25,80779.03,0.0,-0.95838,5e-05,4.57454]
[1778617930866,35.25,80775.8,0.0,-0.95853,5e-05,4.56046]
[1778617934893,35.25,80769.49,0.0,-0.95884,5e-05,4.53295]
[1778617940935,35.25,80770.03,0.0,-0.9588,5e-05,4.53587]
[1778617944965,35.25,80763.79,0.0,-0.9591,5e-05,4.50885]
[1778617947985,35.25,80758.12,0.0,-0.95937,5e-05,4.48445]
[1778617952018,35.25,80750.51,0.0,-0.95977,5e-05,4.44727]
[1778617953022,35.25,80744.07,0.0,-0.96008,5e-05,4.4192]
[1778617954029,35.25,80744.14,0.0,-0.96008,5e-05,4.41941]
[1778617958059,35.25,80738.44,0.0,-0.96035,5e-05,4.39441]
[1778617959064,35.25,80729.21,0.0,-0.96079,5e-05,4.35465]
[1778617960074,35.25,80726.72,0.0,-0.9609,5e-05,4.34399]
[1778617965109,35.25,80725.29,0.0,-0.96097,5e-05,4.33799]
[1778617966114,35.25,80731.46,0.0,-0.96068,5e-05,4.36445]
[1778617967121,35.25,80741.03,0.0,-0.96023,5e-05,4.40565]
[1778617968128,35.25,80742.72,0.0,-0.96014,5e-05,4.41319]
[1778617970143,35.25,80750.06,0.0,-0.95979,5e-05,4.44513]
[1778617971150,35.25,80751.24,0.0,-0.95974,5e-05,4.4501]
[1778617975670,35.25,80746.06,0.0,-0.95999,5e-05,4.42746]
[1778617981220,35.25,80743.77,0.0,-0.96011,5e-05,4.41678]
[1778617988269,35.25,80742.69,0.0,-0.96015,5e-05,4.41236]
[1778617993304,35.25,80743.59,0.0,-0.9601,5e-05,4.4171]
[1778617998339,35.25,80744.45,0.0,-0.96005,5e-05,4.42158]
[1778618003375,35.26,80745.69,0.0,-0.95999,5e-05,4.42773]
[1778618009416,35.25,80745.89,0.0,-0.95998,5e-05,4.42787]
[1778618014454,35.25,80752.43,0.0,-0.95971,5e-05,4.45144]
[1778618019489,35.25,80753.99,0.0,-0.95963,5e-05,4.45899]
[1778618024525,35.26,80758.7,0.0,-0.9594,5e-05,4.48006]
[1778618029559,35.26,80757.6,0.0,-0.95945,5e-05,4.47579]
[1778618034595,35.26,80755.22,0.0,-0.95955,5e-05,4.46601]
[1778618039630,35.26,80760.13,0.0,-0.95931,5e-05,4.48809]
[1778618046162,35.26,80756.54,0.0,-0.95948,5e-05,4.47282]
[1778618049703,35.26,80750.99,0.0,-0.95975,5e-05,4.44797]
[1778618054738,35.26,80748.92,0.0,-0.95986,5e-05,4.43819]
[1778618059773,35.26,80745.94,0.0,-0.96001,5e-05,4.42449]
[1778618064808,35.25,80741.33,0.0,-0.96024,5e-05,4.40389]
[1778618069843,35.25,80741.09,0.0,-0.96025,5e-05,4.40223]
[1778618074879,35.25,80742.59,0.0,-0.96023,5e-05,4.40381]
[1778618079913,35.25,80743.34,0.0,-0.9602,5e-05,4.40633]
[1778618084947,35.25,80741.34,0.0,-0.9603,5e-05,4.39696]
[1778618091997,35.24,80738.29,0.0,-0.96046,5e-05,4.38284]
[1778618099046,35.24,80735.76,0.0,-0.96058,5e-05,4.37112]
[1778618104081,35.24,80736.63,0.0,-0.96055,5e-05,4.37428]
[1778618109116,35.24,80734.74,0.0,-0.96064,5e-05,4.36568]
[1778618114153,35.24,80733.46,0.0,-0.96071,5e-05,4.35969]
[1778618120195,35.24,80733.0,0.0,-0.96074,5e-05,4.35733]
[1778618125229,35.24,80733.09,0.0,-0.96074,5e-05,4.35735]
[1778618130266,35.24,80733.86,0.0,-0.9607,5e-05,4.36021]
[1778618135303,35.23,80733.92,0.0,-0.96074,5e-05,4.3558]
[1778618136310,35.23,80724.77,0.0,-0.96117,5e-05,4.31657]
[1778618137317,35.23,80716.81,0.0,-0.96154,5e-05,4.28268]
[1778618138324,35.23,80716.97,0.0,-0.96153,5e-05,4.2834]
[1778618145375,35.24,80716.9,0.0,-0.96153,5e-05,4.28337]
[1778618146869,35.24,80721.99,0.0,-0.9613,5e-05,4.30507]
[1778618149401,35.24,80725.3,0.0,-0.96114,5e-05,4.31916]
[1778618154436,35.24,80726.67,0.0,-0.96108,5e-05,4.32491]
[1778618161485,35.23,80728.28,0.0,-0.96101,5e-05,4.33163]
[1778618167009,35.23,80732.17,0.0,-0.96083,5e-05,4.34778]
[1778618172562,35.23,80730.64,0.0,-0.96092,5e-05,4.33956]
[1778618175586,35.23,80723.72,0.0,-0.96125,5e-05,4.30901]
[1778618177079,35.23,80713.03,0.0,-0.96175,5e-05,4.26338]
[1778618178605,35.23,80713.32,0.0,-0.96174,5e-05,4.26469]
[1778618183640,35.23,80713.45,0.0,-0.96173,5e-05,4.26562]
[1778618188676,35.23,80714.43,0.0,-0.96168,5e-05,4.27019]
[1778618193710,35.23,80714.85,0.0,-0.96169,5e-05,4.26814]
[1778618198745,35.23,80716.23,0.0,-0.96162,5e-05,4.27449]
[1778618203780,35.23,80716.92,0.0,-0.96158,5e-05,4.27779]
[1778618208816,35.23,80716.31,0.0,-0.96161,5e-05,4.27551]
[1778618213852,35.23,80715.43,0.0,-0.96164,5e-05,4.27213]
[1778618218886,35.23,80710.64,0.0,-0.96186,5e-05,4.25225]
[1778618222914,35.24,80701.57,0.0,-0.96227,5e-05,4.21458]
[1778618223921,35.24,80695.19,0.0,-0.96256,5e-05,4.18806]
[1778618228959,35.24,80694.33,0.0,-0.96258,5e-05,4.18554]
[1778618235000,35.24,80688.72,0.0,-0.96282,4e-05,4.16353]
[1778618241043,35.25,80687.41,0.0,-0.96287,4e-05,4.15925]
[1778618247085,35.24,80687.3,0.0,-0.96287,4e-05,4.15855]
[1778618252120,35.24,80688.53,0.0,-0.96286,4e-05,4.15933]
[1778618257155,35.25,80687.05,0.0,-0.96291,4e-05,4.15386]
[1778618262190,35.25,80686.22,0.0,-0.96295,4e-05,4.15025]
[1778618267227,35.25,80685.05,0.0,-0.96301,4e-05,4.14526]
[1778618272261,35.25,80684.67,0.0,-0.96303,4e-05,4.14356]
[1778618277297,35.24,80683.92,0.0,-0.96306,4e-05,4.14035]
[1778618282343,35.24,80683.81,0.0,-0.96307,4e-05,4.13979]
[1778618284353,35.24,80689.94,0.0,-0.96279,4e-05,4.16518]
[1778618288380,35.25,80696.1,0.0,-0.96251,5e-05,4.19168]
[1778618293415,35.25,80701.8,0.0,-0.96224,5e-05,4.21647]
[1778618298453,35.25,80702.0,0.0,-0.96222,5e-05,4.21813]
[1778618303485,35.25,80699.32,0.0,-0.96233,5e-05,4.20778]
[1778618307513,35.26,80690.36,0.0,-0.96273,5e-05,4.17104]
[1778618308520,35.26,80688.3,0.0,-0.96282,4e-05,4.16271]
[1778618312552,35.26,80680.62,0.0,-0.96319,4e-05,4.12772]
[1778618318067,35.26,80666.11,0.0,-0.96381,4e-05,4.06986]
[1778618323629,35.26,80666.62,0.0,-0.96378,4e-05,4.07217]
[1778618328664,35.26,80668.41,0.0,-0.96371,4e-05,4.07928]
[1778618333701,35.26,80668.82,0.0,-0.9637,4e-05,4.08022]
[1778618338736,35.26,80667.88,0.0,-0.96374,4e-05,4.07567]
[1778618343772,35.26,80668.11,0.0,-0.96374,4e-05,4.07595]
[1778618348806,35.26,80667.42,0.0,-0.96378,4e-05,4.07232]
[1778618354851,35.25,80666.16,0.0,-0.96384,4e-05,4.06639]
[1778618359886,35.25,80665.19,0.0,-0.96389,4e-05,4.06181]
[1778618368418,35.25,80664.47,0.0,-0.96394,4e-05,4.05791]
[1778618373984,35.25,80664.4,0.0,-0.96398,4e-05,4.05285]
[1778618379019,35.25,80663.67,0.0,-0.96402,4e-05,4.04935]
[1778618384054,35.25,80663.34,0.0,-0.96404,4e-05,4.04752]
[1778618389089,35.24,80661.77,0.0,-0.96411,4e-05,4.04068]
[1778618394127,35.24,80660.75,0.0,-0.96416,4e-05,4.03614]
[1778618399162,35.24,80658.73,0.0,-0.96425,4e-05,4.02758]
[1778618404197,35.24,80662.86,0.0,-0.96407,4e-05,4.04409]
[1778618405204,35.24,80667.85,0.0,-0.96386,4e-05,4.06438]
[1778618409232,35.24,80658.66,0.0,-0.96426,4e-05,4.02647]
[1778618414269,35.24,80658.36,0.0,-0.96428,4e-05,4.02495]
[1778618419304,35.24,80658.68,0.0,-0.96427,4e-05,4.02597]
[1778618424338,35.24,80657.45,0.0,-0.96432,4e-05,4.02072]
[1778618429386,35.24,80659.16,0.0,-0.96425,4e-05,4.02742]
[1778618434409,35.24,80662.14,0.0,-0.96416,4e-05,4.03516]
[1778618440451,35.23,80661.9,0.0,-0.96418,4e-05,4.03368]
[1778618448507,35.23,80660.78,0.0,-0.96423,4e-05,4.02843]
[1778618456563,35.23,80660.41,0.0,-0.96426,4e-05,4.02623]
[1778618464619,35.23,80659.53,0.0,-0.9643,4e-05,4.02195]
[1778618468647,35.23,80653.64,0.0,-0.96456,4e-05,3.9977]
[1778618470662,35.23,80647.43,0.0,-0.96483,4e-05,3.97252]
[1778618475697,35.23,80648.59,0.0,-0.96478,4e-05,3.97719]
[1778618480730,35.23,80649.9,0.0,-0.96472,4e-05,3.9824]
[1778618485766,35.23,80650.46,0.0,-0.9647,4e-05,3.98462]
[1778618490801,35.23,80650.85,0.0,-0.96468,4e-05,3.98615]
[1778618495836,35.23,80652.44,0.0,-0.96465,4e-05,3.98847]
[1778618500872,35.23,80653.21,0.0,-0.96462,4e-05,3.99155]
[1778618505906,35.23,80653.57,0.0,-0.9646,4e-05,3.99303]
[1778618511949,35.23,80652.26,0.0,-0.96466,4e-05,3.98774]
[1778618516984,35.23,80652.55,0.0,-0.96465,4e-05,3.98895]
[1778618522022,35.23,80652.23,0.0,-0.96466,4e-05,3.9877]
[1778618527057,35.23,80654.09,0.0,-0.96458,4e-05,3.99525]
[1778618532094,35.23,80654.07,0.0,-0.96458,4e-05,3.99517]
[1778618537129,35.23,80654.01,0.0,-0.96458,4e-05,3.99493]
[1778618543172,35.23,80654.79,0.0,-0.96455,4e-05,3.99806]
[1778618548213,35.23,80648.94,0.0,-0.9648,4e-05,3.97442]
[1778618549733,35.23,80645.46,0.0,-0.96495,4e-05,3.96048]
[1778618551232,35.23,80646.51,0.0,-0.96494,4e-05,3.96078]
[1778618556268,35.23,80650.22,0.0,-0.96477,4e-05,3.97657]
[1778618561302,35.23,80652.69,0.0,-0.96464,4e-05,3.98813]
[1778618566336,35.24,80651.32,0.0,-0.96469,4e-05,3.98413]
[1778618571372,35.24,80648.78,0.0,-0.96478,4e-05,3.9754]
[1778618576407,35.24,80647.31,0.0,-0.96484,4e-05,3.96982]
[1778618581441,35.24,80646.06,0.0,-0.96489,4e-05,3.96485]
[1778618586476,35.24,80645.26,0.0,-0.96493,4e-05,3.96169]
[1778618592521,35.24,80644.19,0.0,-0.96497,4e-05,3.95746]
[1778618598566,35.24,80643.13,0.0,-0.96502,4e-05,3.95328]
[1778618604648,35.24,80642.54,0.0,-0.96504,4e-05,3.951]
[1778618607670,35.24,80648.19,0.0,-0.9648,4e-05,3.97376]
[1778618609684,35.24,80654.96,0.0,-0.96451,4e-05,4.00103]
[1778618614719,35.25,80658.4,0.0,-0.96438,4e-05,4.01144]
[1778618619754,35.25,80662.33,0.0,-0.9642,4e-05,4.02897]
[1778618624790,35.25,80662.14,0.0,-0.9642,4e-05,4.02907]
[1778618629824,35.25,80663.13,0.0,-0.96414,4e-05,4.03394]
[1778618635866,35.26,80662.35,0.0,-0.96417,4e-05,4.0317]
[1778618641908,35.26,80662.54,0.0,-0.96415,4e-05,4.03338]
[1778618650444,35.26,80662.38,0.0,-0.96414,4e-05,4.03401]
[1778618658020,35.27,80661.34,0.0,-0.96418,4e-05,4.03076]
[1778618666075,35.27,80661.29,0.0,-0.96417,4e-05,4.03167]
[1778618671111,35.27,80661.42,0.0,-0.96419,4e-05,4.0288]
[1778618676148,35.27,80660.73,0.0,-0.96421,4e-05,4.02683]
[1778618682188,35.27,80660.11,0.0,-0.96423,4e-05,4.02516]
[1778618687223,35.28,80667.16,0.0,-0.9639,4e-05,4.05573]
[1778618688230,35.28,80672.68,0.0,-0.96365,4e-05,4.079]
[1778618690724,35.28,80680.09,0.0,-0.96331,4e-05,4.11075]
[1778618700794,35.3,80686.19,0.0,-0.96297,4e-05,4.14199]
[1778618703336,35.31,80679.03,0.0,-0.96327,4e-05,4.1142]
[1778618708371,35.31,80679.94,0.0,-0.96319,4e-05,4.12115]
[1778618714413,35.32,80681.67,0.0,-0.96308,4e-05,4.13198]
[1778618719448,35.33,80680.99,0.0,-0.96307,4e-05,4.13219]
[1778618724483,35.34,80680.81,0.0,-0.96305,4e-05,4.13447]
[1778618730525,35.35,80680.61,0.0,-0.96302,4e-05,4.13726]
[1778618735561,35.36,80680.49,0.0,-0.96302,4e-05,4.13564]
[1778618740595,35.37,80680.72,0.0,-0.96298,4e-05,4.1396]
[1778618745631,35.37,80680.9,0.0,-0.96294,4e-05,4.14329]
[1778618750666,35.38,80680.78,0.0,-0.96292,4e-05,4.14506]
[1778618755701,35.38,80679.35,0.0,-0.96298,4e-05,4.13932]
[1778618760736,35.38,80680.58,0.0,-0.96295,4e-05,4.14279]
[1778618764765,35.37,80685.87,0.0,-0.96272,4e-05,4.1634]
[1778618766781,35.37,80691.68,0.0,-0.96247,5e-05,4.18683]
[1778618771814,35.36,80693.58,0.0,-0.9624,5e-05,4.19288]
[1778618779871,35.36,80696.62,0.0,-0.9623,5e-05,4.20263]
[1778618784908,35.35,80697.2,0.0,-0.96229,5e-05,4.20324]
[1778618785923,35.35,80691.86,0.0,-0.96254,5e-05,4.18062]
[1778618787929,35.35,80684.1,0.0,-0.96289,4e-05,4.14779]
[1778618792964,35.35,80683.79,0.0,-0.96296,4e-05,4.141]
[1778618797998,35.34,80681.63,0.0,-0.96307,4e-05,4.13071]
[1778618804041,35.34,80681.3,0.0,-0.9631,4e-05,4.12783]
[1778618811568,35.33,80681.08,0.0,-0.96313,4e-05,4.12496]
[1778618817135,35.33,80681.78,0.0,-0.96311,4e-05,4.12667]
[1778618822170,35.33,80676.9,0.0,-0.96334,4e-05,4.10534]
[1778618824183,35.33,80672.22,0.0,-0.96355,4e-05,4.08571]
[1778618827209,35.32,80665.7,0.0,-0.96385,4e-05,4.0585]
[1778618832245,35.32,80664.55,0.0,-0.9639,4e-05,4.05314]
[1778618834259,35.32,80658.69,0.0,-0.96416,4e-05,4.029]
[1778618839293,35.32,80658.08,0.0,-0.9642,4e-05,4.026]
[1778618843325,35.32,80652.77,0.0,-0.96443,4e-05,4.00406]
[1778618846343,35.32,80644.85,0.0,-0.96477,4e-05,3.97189]
[1778618851856,35.32,80642.6,0.0,-0.96491,4e-05,3.95873]
[1778618857420,35.32,80638.23,0.0,-0.96509,4e-05,3.9412]
[1778618860441,35.32,80632.61,0.0,-0.96533,4e-05,3.91889]
[1778618865476,35.32,80637.68,0.0,-0.96511,4e-05,3.93952]
[1778618870511,35.32,80641.11,0.0,-0.96496,4e-05,3.95356]
[1778618876554,35.33,80644.4,0.0,-0.96479,4e-05,3.96946]
[1778618882068,35.34,80647.92,0.0,-0.96461,4e-05,3.98674]
[1778618884610,35.34,80654.85,0.0,-0.96429,4e-05,4.01655]
[1778618889644,35.35,80651.2,0.0,-0.96441,4e-05,4.00453]
[1778618896694,35.35,80647.3,0.0,-0.96457,4e-05,3.99004]
[1778618901729,35.36,80650.0,0.0,-0.96444,4e-05,4.00218]
[1778618906764,35.36,80652.95,0.0,-0.96431,4e-05,4.01404]
[1778618912806,35.36,80653.97,0.0,-0.96429,4e-05,4.0151]
[1778618919856,35.36,80653.95,0.0,-0.96429,4e-05,4.01483]
[1778618924891,35.36,80655.09,0.0,-0.96425,4e-05,4.0193]
[1778618930933,35.36,80656.47,0.0,-0.96419,4e-05,4.0247]
[1778618939997,35.36,80656.01,0.0,-0.96421,4e-05,4.02251]
[1778618946042,35.36,80655.01,0.0,-0.96424,4e-05,4.02001]
[1778618951078,35.36,80654.62,0.0,-0.96424,4e-05,4.02]
[1778618960141,35.36,80655.75,0.0,-0.96419,4e-05,4.02424]
[1778618965176,35.36,80652.24,0.0,-0.96435,4e-05,4.00983]
[1778618970211,35.36,80650.8,0.0,-0.96441,4e-05,4.00397]
[1778618975248,35.36,80651.05,0.0,-0.96443,4e-05,4.00089]
[1778618980289,35.36,80648.03,0.0,-0.96456,4e-05,3.98868]
[1778618982780,35.36,80644.32,0.0,-0.96472,4e-05,3.97382]
[1778618988344,35.36,80643.76,0.0,-0.96474,4e-05,3.9718]
[1778618993381,35.36,80642.96,0.0,-0.96478,4e-05,3.96882]
[1778618998415,35.37,80638.65,0.0,-0.96496,4e-05,3.95184]
[1778619003450,35.37,80639.77,0.0,-0.96491,4e-05,3.95671]
[1778619008484,35.37,80638.35,0.0,-0.96496,4e-05,3.95137]
[1778619013521,35.37,80638.65,0.0,-0.96495,4e-05,3.95294]
[1778619018555,35.37,80639.16,0.0,-0.96492,4e-05,3.95535]
[1778619023590,35.37,80638.94,0.0,-0.96493,4e-05,3.95482]
[1778619029632,35.37,80636.21,0.0,-0.96502,4e-05,3.94553]
[1778619034669,35.38,80636.54,0.0,-0.96502,4e-05,3.94466]
[1778619039702,35.39,80636.08,0.0,-0.96502,4e-05,3.94504]
[1778619044738,35.39,80636.08,0.0,-0.965,4e-05,3.94688]
[1778619049772,35.4,80638.5,0.0,-0.96488,4e-05,3.95837]
[1778619055817,35.39,80639.2,0.0,-0.96485,4e-05,3.96106]
[1778619061866,35.39,80638.67,0.0,-0.96489,4e-05,3.95729]
[1778619066895,35.39,80633.69,0.0,-0.96512,4e-05,3.93608]
[1778619073944,35.38,80633.74,0.0,-0.96513,4e-05,3.9346]
[1778619079986,35.38,80632.9,0.0,-0.96518,4e-05,3.92984]
[1778619085021,35.38,80632.13,0.0,-0.96523,4e-05,3.92563]
[1778619090056,35.37,80630.86,0.0,-0.96529,4e-05,3.91945]
[1778619099119,35.37,80632.53,0.0,-0.96528,4e-05,3.92016]
[1778619104154,35.36,80633.38,0.0,-0.96525,4e-05,3.92249]
[1778619110198,35.36,80633.72,0.0,-0.96525,4e-05,3.92259]
[1778619120267,35.36,80634.51,0.0,-0.96524,4e-05,3.92367]
[1778619126310,35.35,80634.94,0.0,-0.96523,4e-05,3.92415]
[1778619130338,35.35,80640.35,0.0,-0.96501,4e-05,3.94496]
[1778619136380,35.35,80640.58,0.0,-0.96502,4e-05,3.94442]
[1778619141415,35.34,80639.96,0.0,-0.96506,4e-05,3.94072]
[1778619146450,35.34,80642.27,0.0,-0.96497,4e-05,3.94927]
[1778619151484,35.34,80644.65,0.0,-0.96489,4e-05,3.95552]
[1778619158534,35.35,80646.93,0.0,-0.96477,4e-05,3.96705]
[1778619164048,35.35,80651.33,0.0,-0.96456,4e-05,3.98674]
[1778619169611,35.36,80658.4,0.0,-0.96424,4e-05,4.01597]
[1778619170618,35.36,80663.91,0.0,-0.964,4e-05,4.03863]
[1778619171627,35.36,80664.61,0.0,-0.96397,4e-05,4.0417]
[1778619176660,35.36,80665.57,0.0,-0.96391,4e-05,4.04664]
[1778619181696,35.36,80664.62,0.0,-0.96395,4e-05,4.04282]
[1778619186730,35.36,80663.77,0.0,-0.964,4e-05,4.03878]
[1778619191765,35.36,80662.71,0.0,-0.96405,4e-05,4.03389]
[1778619196799,35.36,80661.47,0.0,-0.96411,4e-05,4.02827]
[1778619204335,35.35,80660.69,0.0,-0.96415,4e-05,4.02418]
[1778619210898,35.35,80661.57,0.0,-0.96413,4e-05,4.0269]
[1778619217949,35.35,80660.84,0.0,-0.9642,4e-05,4.01899]
[1778619224475,35.35,80660.02,0.0,-0.96424,4e-05,4.01497]
[1778619230031,35.34,80660.0,0.0,-0.96425,4e-05,4.0142]
[1778619236073,35.34,80659.83,0.0,-0.96427,4e-05,4.01283]
[1778619243123,35.34,80659.3,0.0,-0.9643,4e-05,4.00989]
[1778619244130,35.34,80654.59,0.0,-0.9645,4e-05,3.99074]
[1778619249165,35.34,80649.62,0.0,-0.96472,4e-05,3.97046]
[1778619255207,35.34,80649.67,0.0,-0.96472,4e-05,3.97042]
[1778619259235,35.34,80656.61,0.0,-0.96442,4e-05,3.99821]
[1778619260242,35.34,80662.3,0.0,-0.96418,4e-05,4.02116]
[1778619265278,35.34,80665.22,0.0,-0.96406,4e-05,4.03235]
[1778619270312,35.33,80664.58,0.0,-0.96409,4e-05,4.02899]
[1778619275350,35.33,80672.34,0.0,-0.9638,4e-05,4.05569]
[1778619278368,35.33,80680.55,0.0,-0.96344,4e-05,4.08871]
[1778619283405,35.33,80682.65,0.0,-0.96336,4e-05,4.09607]
[1778619288440,35.32,80682.24,0.0,-0.96339,4e-05,4.09307]
[1778619293477,35.32,80681.48,0.0,-0.96344,4e-05,4.08863]
[1778619298514,35.32,80681.46,0.0,-0.96346,4e-05,4.08723]
[1778619304557,35.31,80682.11,0.0,-0.96345,4e-05,4.08829]
[1778619310599,35.31,80684.87,0.0,-0.96334,4e-05,4.09804]
[1778619312613,35.31,80692.67,0.0,-0.963,4e-05,4.12971]
[1778619317648,35.3,80692.09,0.0,-0.96304,4e-05,4.12572]
[1778619323689,35.3,80692.94,0.0,-0.96303,4e-05,4.12735]
[1778619329211,35.29,80691.73,0.0,-0.9631,4e-05,4.1205]
[1778619334770,35.29,80692.65,0.0,-0.96311,4e-05,4.11865]
[1778619340288,35.28,80693.57,0.0,-0.96309,4e-05,4.12066]
[1778619346854,35.28,80694.25,0.0,-0.96308,4e-05,4.1217]
[1778619351889,35.28,80691.24,0.0,-0.96323,4e-05,4.10777]
[1778619353904,35.27,80689.81,0.0,-0.9633,4e-05,4.10133]
[1778619360429,35.27,80693.34,0.0,-0.96316,4e-05,4.11418]
[1778619365989,35.27,80695.56,0.0,-0.96307,4e-05,4.12213]
[1778619369009,35.26,80689.25,0.0,-0.96336,4e-05,4.09532]
[1778619370500,35.26,80686.52,0.0,-0.96349,4e-05,4.08368]
[1778619375050,35.26,80682.37,0.0,-0.96368,4e-05,4.06576]
[1778619380569,35.26,80681.07,0.0,-0.96375,4e-05,4.05969]
[1778619386127,35.26,80680.26,0.0,-0.96379,4e-05,4.05553]
[1778619392169,35.25,80682.36,0.0,-0.96374,4e-05,4.05911]
[1778619397204,35.25,80679.37,0.0,-0.96388,4e-05,4.04617]
[1778619403246,35.25,80678.72,0.0,-0.96392,4e-05,4.04277]
[1778619409288,35.25,80678.78,0.0,-0.96393,4e-05,4.04225]
[1778619414323,35.25,80678.15,0.0,-0.96396,4e-05,4.03905]
[1778619420855,35.24,80677.9,0.0,-0.96398,4e-05,4.03729]
[1778619427413,35.24,80678.25,0.0,-0.96397,4e-05,4.03785]
[1778619433456,35.24,80678.21,0.0,-0.96398,4e-05,4.03694]
[1778619438491,35.24,80676.99,0.0,-0.96405,4e-05,4.03042]
[1778619443526,35.23,80677.05,0.0,-0.96407,4e-05,4.02853]
[1778619451582,35.22,80677.55,0.0,-0.96412,4e-05,4.02371]
[1778619454603,35.22,80669.37,0.0,-0.96448,4e-05,3.9902]
[1778619459639,35.22,80671.24,0.0,-0.9644,4e-05,3.99754]
[1778619464674,35.22,80670.2,0.0,-0.96445,4e-05,3.99306]
[1778619466688,35.22,80663.08,0.0,-0.96476,4e-05,3.96415]
[1778619468702,35.22,80659.71,0.0,-0.9649,4e-05,3.95057]
[1778619474745,35.22,80659.77,0.0,-0.9649,4e-05,3.95092]
[1778619481277,35.22,80659.68,0.0,-0.9649,4e-05,3.95062]
[1778619491347,35.22,80659.51,0.0,-0.96491,4e-05,3.94999]
[1778619497905,35.22,80660.67,0.0,-0.96486,4e-05,3.95469]
[1778619502940,35.22,80662.6,0.0,-0.96477,4e-05,3.96249]
[1778619504954,35.22,80662.85,0.0,-0.96476,4e-05,3.96351]
[1778619507974,35.22,80669.72,0.0,-0.96447,4e-05,3.9913]
[1778619513010,35.22,80671.62,0.0,-0.96442,4e-05,3.99471]
[1778619518045,35.22,80671.17,0.0,-0.96444,4e-05,3.99264]
[1778619523080,35.22,80672.71,0.0,-0.96438,4e-05,3.99863]
[1778619531645,35.22,80671.14,0.0,-0.96445,4e-05,3.99175]
[1778619537179,35.22,80666.64,0.0,-0.96465,4e-05,3.97328]
[1778619542218,35.22,80668.97,0.0,-0.96455,4e-05,3.98245]
[1778619544230,35.22,80683.29,0.0,-0.96392,4e-05,4.04072]
[1778619545237,35.22,80688.2,0.0,-0.96371,4e-05,4.06071]
[1778619546244,35.22,80692.42,0.0,-0.96353,4e-05,4.07769]
[1778619551784,35.21,80695.23,0.0,-0.96341,4e-05,4.08825]
[1778619557321,35.21,80698.22,0.0,-0.96329,4e-05,4.09941]
[1778619563363,35.21,80699.35,0.0,-0.96325,4e-05,4.10294]
[1778619568398,35.2,80697.56,0.0,-0.96334,4e-05,4.0947]
[1778619573433,35.2,80698.32,0.0,-0.96335,4e-05,4.0929]
[1778619579475,35.2,80699.38,0.0,-0.96331,4e-05,4.09636]
[1778619584510,35.2,80695.19,0.0,-0.96351,4e-05,4.07836]
[1778619589545,35.2,80694.53,0.0,-0.96354,4e-05,4.07517]
[1778619596594,35.2,80695.41,0.0,-0.96351,4e-05,4.07824]
[1778619601629,35.19,80697.06,0.0,-0.96344,4e-05,4.08467]
[1778619602636,35.19,80705.81,0.0,-0.96305,4e-05,4.12077]
[1778619608678,35.19,80707.81,0.0,-0.96297,5e-05,4.12809]
[1778619613713,35.19,80707.59,0.0,-0.96299,5e-05,4.12636]
[1778619621770,35.19,80706.99,0.0,-0.96303,5e-05,4.12254]
[1778619626805,35.18,80706.38,0.0,-0.96307,4e-05,4.11917]
[1778619631840,35.18,80703.29,0.0,-0.96325,4e-05,4.10138]
[1778619639896,35.18,80698.13,0.0,-0.9635,4e-05,4.07877]
[1778619644931,35.18,80704.51,0.0,-0.96322,4e-05,4.10428]
[1778619647951,35.17,80705.91,0.0,-0.96316,4e-05,4.10941]
[1778619652989,35.17,80709.77,0.0,-0.963,5e-05,4.12427]
[1778619654524,35.17,80712.01,0.0,-0.96291,5e-05,4.13305]
[1778619660038,35.17,80711.92,0.0,-0.96293,5e-05,4.13127]
[1778619665076,35.16,80711.73,0.0,-0.96295,5e-05,4.12906]
[1778619670112,35.16,80712.89,0.0,-0.96292,5e-05,4.13247]
[1778619671119,35.16,80703.26,0.0,-0.96335,4e-05,4.09218]
[1778619672126,35.16,80677.48,0.0,-0.96449,4e-05,3.98645]
[1778619673133,35.16,80670.42,0.0,-0.9648,4e-05,3.95755]
[1778619674668,35.16,80665.63,0.0,-0.96501,4e-05,3.93822]
[1778619677160,35.16,80670.76,0.0,-0.96479,4e-05,3.95897]
[1778619678168,35.16,80671.02,0.0,-0.96477,4e-05,3.96001]
[1778619683203,35.16,80670.79,0.0,-0.96479,4e-05,3.95898]
[1778619684738,35.16,80676.11,0.0,-0.96455,4e-05,3.98054]
[1778619686224,35.16,80676.19,0.0,-0.96455,4e-05,3.98078]
[1778619690252,35.16,80683.05,0.0,-0.96423,4e-05,4.01066]
[1778619694809,35.17,80688.56,0.0,-0.964,4e-05,4.03091]
[1778619699316,35.17,80694.1,0.0,-0.96373,4e-05,4.0558]
[1778619701329,35.17,80695.03,0.0,-0.96368,4e-05,4.06041]
[1778619706364,35.18,80693.76,0.0,-0.96372,4e-05,4.05713]
[1778619711399,35.18,80695.89,0.0,-0.9636,4e-05,4.06788]
[1778619717444,35.19,80698.44,0.0,-0.96347,4e-05,4.08062]
[1778619722477,35.2,80698.5,0.0,-0.96344,4e-05,4.08266]
[1778619727511,35.2,80698.25,0.0,-0.96343,4e-05,4.0834]
[1778619732547,35.2,80698.13,0.0,-0.96342,4e-05,4.08466]
[1778619737582,35.21,80698.81,0.0,-0.96337,4e-05,4.08919]
[1778619743628,35.21,80696.33,0.0,-0.96346,4e-05,4.08106]
[1778619745638,35.22,80689.35,0.0,-0.96376,4e-05,4.05305]
[1778619747655,35.22,80688.62,0.0,-0.96378,4e-05,4.05087]
[1778619752688,35.22,80690.38,0.0,-0.96375,4e-05,4.05344]
[1778619757724,35.21,80692.01,0.0,-0.9637,4e-05,4.05789]
[1778619762758,35.21,80693.29,0.0,-0.96367,4e-05,4.06094]
[1778619769811,35.2,80691.04,0.0,-0.9638,4e-05,4.04863]
[1778619775373,35.19,80689.35,0.0,-0.9639,4e-05,4.03911]
[1778619780889,35.18,80687.81,0.0,-0.96399,4e-05,4.03065]
[1778619785924,35.18,80688.35,0.0,-0.96399,4e-05,4.03075]
[1778619790959,35.17,80687.97,0.0,-0.96403,4e-05,4.02701]
[1778619795993,35.17,80688.0,0.0,-0.96406,4e-05,4.02501]
[1778619802036,35.16,80686.98,0.0,-0.96413,4e-05,4.01825]
[1778619807071,35.15,80687.34,0.0,-0.96414,4e-05,4.01759]
[1778619815128,35.14,80690.83,0.0,-0.96406,4e-05,4.02395]
[1778619822176,35.14,80693.63,0.0,-0.96397,4e-05,4.03253]
[1778619828219,35.13,80695.7,0.0,-0.9639,4e-05,4.03854]
[1778619833254,35.13,80696.75,0.0,-0.96388,4e-05,4.0408]
[1778619843324,35.11,80698.21,0.0,-0.96386,4e-05,4.04274]
[1778619850373,35.11,80700.0,0.0,-0.96381,4e-05,4.04729]
[1778619855935,35.1,80700.66,0.0,-0.96379,4e-05,4.04863]
[1778619861449,35.1,80701.75,0.0,-0.96376,4e-05,4.05201]
[1778619867492,35.09,80703.4,0.0,-0.96371,4e-05,4.05647]
[1778619876079,35.09,80706.15,0.0,-0.96366,4e-05,4.06062]
[1778619881590,35.08,80708.66,0.0,-0.96357,4e-05,4.06875]
[1778619887635,35.07,80710.72,0.0,-0.9635,4e-05,4.07506]
[1778619892673,35.07,80712.97,0.0,-0.96342,4e-05,4.08254]
[1778619899721,35.06,80714.47,0.0,-0.96338,4e-05,4.08619]
[1778619901736,35.06,80724.76,0.0,-0.96293,5e-05,4.12786]
[1778619902747,35.06,80733.21,0.0,-0.96254,5e-05,4.16325]
[1778619903751,35.04,80789.9,0.0,-0.95998,5e-05,4.39761]
[1778619905764,35.0,80784.23,0.0,-0.9604,5e-05,4.35959]
[1778619909792,34.98,80775.13,0.0,-0.96094,5e-05,4.31082]
[1778619913820,34.98,80771.24,0.0,-0.96114,5e-05,4.29254]
[1778619914828,34.97,80766.01,0.0,-0.96139,5e-05,4.26974]
[1778619915834,34.97,80706.98,0.0,-0.96408,4e-05,4.02161]
[1778619916848,34.97,80705.16,0.0,-0.96416,4e-05,4.01419]
[1778619921878,34.97,80707.46,0.0,-0.96407,4e-05,4.02265]
[1778619926913,34.97,80708.95,0.0,-0.96402,4e-05,4.02749]
[1778619931947,34.96,80711.88,0.0,-0.96394,4e-05,4.03407]
[1778619937994,34.96,80714.04,0.0,-0.96386,4e-05,4.04128]
[1778619943028,34.96,80711.42,0.0,-0.96399,4e-05,4.0291]
[1778619948063,34.95,80703.73,0.0,-0.96435,4e-05,3.99619]
[1778619953097,34.95,80703.43,0.0,-0.96437,4e-05,3.9938]
[1778619960147,34.94,80703.39,0.0,-0.96439,4e-05,3.99195]
[1778619965182,34.94,80702.01,0.0,-0.96447,4e-05,3.98506]
[1778619970217,34.94,80702.52,0.0,-0.96446,4e-05,3.9859]
[1778619976259,34.93,80702.59,0.0,-0.96447,4e-05,3.98466]
[1778619982300,34.93,80702.64,0.0,-0.96449,4e-05,3.98304]
[1778619987336,34.93,80701.96,0.0,-0.96453,4e-05,3.97896]
[1778619993379,34.92,80701.44,0.0,-0.96461,4e-05,3.9712]
[1778619999421,34.92,80700.98,0.0,-0.96464,4e-05,3.96779]
[1778620007017,34.91,80700.29,0.0,-0.96469,4e-05,3.96319]
[1778620013519,34.91,80699.7,0.0,-0.96474,4e-05,3.95902]
[1778620020568,34.9,80699.77,0.0,-0.96476,4e-05,3.95754]
[1778620027158,34.9,80698.6,0.0,-0.96482,4e-05,3.95131]
[1778620033659,34.9,80698.94,0.0,-0.96483,4e-05,3.95101]
[1778620039701,34.89,80698.96,0.0,-0.96484,4e-05,3.94965]
[1778620044736,34.89,80699.32,0.0,-0.96484,4e-05,3.94992]
[1778620049771,34.88,80699.51,0.0,-0.96484,4e-05,3.9495]
[1778620054806,34.88,80699.79,0.0,-0.96488,4e-05,3.94539]
[1778620060848,34.88,80699.93,0.0,-0.96489,4e-05,3.94458]
[1778620067438,34.87,80700.94,0.0,-0.96486,4e-05,3.94709]
[1778620071925,34.87,80707.17,0.0,-0.9646,4e-05,3.97155]
[1778620073939,34.87,80719.47,0.0,-0.96406,4e-05,4.02153]
[1778620074945,34.87,80720.16,0.0,-0.96403,4e-05,4.02404]
[1778620079981,34.86,80723.21,0.0,-0.96392,4e-05,4.03489]
[1778620085019,34.86,80727.57,0.0,-0.96374,4e-05,4.05107]
[1778620090056,34.85,80731.54,0.0,-0.96358,4e-05,4.06561]
[1778620095088,34.85,80731.79,0.0,-0.96359,4e-05,4.06462]
[1778620100123,34.84,80736.19,0.0,-0.96342,5e-05,4.08091]
[1778620106165,34.84,80735.87,0.0,-0.96346,5e-05,4.07702]
[1778620111200,34.83,80733.66,0.0,-0.96362,4e-05,4.06156]
[1778620113215,34.83,80724.44,0.0,-0.96404,4e-05,4.02254]
[1778620116236,34.83,80722.37,0.0,-0.96414,4e-05,4.01298]
[1778620121270,34.82,80722.51,0.0,-0.96416,4e-05,4.0119]
[1778620126306,34.82,80728.41,0.0,-0.96391,4e-05,4.03465]
[1778620132349,34.81,80728.66,0.0,-0.96392,4e-05,4.03349]
[1778620137384,34.81,80723.97,0.0,-0.96415,4e-05,4.01233]
[1778620143427,34.8,80724.66,0.0,-0.96414,4e-05,4.01325]
[1778620148462,34.8,80726.92,0.0,-0.96406,4e-05,4.02065]
[1778620153497,34.79,80727.36,0.0,-0.96406,4e-05,4.02082]
[1778620160546,34.79,80726.87,0.0,-0.96411,4e-05,4.01651]
[1778620165586,34.78,80727.37,0.0,-0.9641,4e-05,4.01699]
[1778620166593,34.78,80733.37,0.0,-0.96384,4e-05,4.04152]
[1778620168140,34.78,80737.68,0.0,-0.96365,5e-05,4.05908]
[1778620173643,34.77,80739.5,0.0,-0.96363,5e-05,4.06027]
[1778620178678,34.77,80741.47,0.0,-0.96356,5e-05,4.06665]
[1778620184720,34.76,80736.71,0.0,-0.96379,4e-05,4.04474]
[1778620188281,34.76,80728.77,0.0,-0.96416,4e-05,4.01085]
[1778620196805,34.75,80728.16,0.0,-0.96421,4e-05,4.00574]
[1778620202848,34.75,80728.12,0.0,-0.96424,4e-05,4.00386]
[1778620208421,34.75,80728.03,0.0,-0.96425,4e-05,4.00207]
[1778620218491,34.74,80727.89,0.0,-0.96429,4e-05,3.99868]
[1778620223994,34.73,80727.86,0.0,-0.96431,4e-05,3.99689]
[1778620231044,34.73,80728.05,0.0,-0.96436,4e-05,3.99164]
[1778620236079,34.73,80727.98,0.0,-0.96438,4e-05,3.99]
[1778620248704,34.72,80727.89,0.0,-0.96442,4e-05,3.98632]
[1778620259241,34.71,80727.77,0.0,-0.96445,4e-05,3.98334]
[1778620264276,34.71,80727.27,0.0,-0.96448,4e-05,3.98005]
[1778620270316,34.7,80727.68,0.0,-0.96448,4e-05,3.98028]
[1778620279380,34.7,80727.29,0.0,-0.96452,4e-05,3.97651]
[1778620285424,34.69,80727.44,0.0,-0.96453,4e-05,3.97571]
[1778620292473,34.69,80728.17,0.0,-0.96455,4e-05,3.97295]
[1778620299523,34.69,80727.86,0.0,-0.96458,4e-05,3.9701]
[1778620304559,34.68,80728.05,0.0,-0.96459,4e-05,3.96979]
[1778620309593,34.68,80728.16,0.0,-0.96459,4e-05,3.96914]
[1778620314628,34.68,80727.99,0.0,-0.96461,4e-05,3.96743]
[1778620319663,34.67,80727.93,0.0,-0.96463,4e-05,3.96609]
[1778620329268,34.67,80727.87,0.0,-0.96465,4e-05,3.96389]
[1778620333764,34.67,80721.41,0.0,-0.96495,4e-05,3.93633]
[1778620334771,34.67,80718.73,0.0,-0.96506,4e-05,3.92521]
[1778620336785,34.67,80716.86,0.0,-0.96515,4e-05,3.9173]
[1778620341820,34.66,80716.48,0.0,-0.96517,4e-05,3.91505]
[1778620349408,34.66,80716.84,0.0,-0.96517,4e-05,3.91556]
[1778620357932,34.66,80717.23,0.0,-0.9652,4e-05,3.91187]
[1778620363974,34.66,80717.31,0.0,-0.9652,4e-05,3.9114]
[1778620369550,34.65,80717.2,0.0,-0.96522,4e-05,3.91029]
[1778620379620,34.65,80718.42,0.0,-0.96518,4e-05,3.91397]
[1778620385121,34.65,80717.8,0.0,-0.96521,4e-05,3.91068]
[1778620391164,34.65,80719.15,0.0,-0.96516,4e-05,3.91544]
[1778620394185,34.65,80726.72,0.0,-0.96483,4e-05,3.94601]
[1778620397206,34.64,80728.97,0.0,-0.96474,4e-05,3.95471]
[1778620399761,34.64,80715.72,0.0,-0.96533,4e-05,3.90002]
[1778620401234,34.64,80711.58,0.0,-0.96551,4e-05,3.88311]
[1778620408283,34.64,80709.87,0.0,-0.96559,4e-05,3.87574]
[1778620413318,34.64,80710.05,0.0,-0.96561,4e-05,3.87216]
[1778620419902,34.64,80708.61,0.0,-0.96568,4e-05,3.86602]
[1778620425403,34.64,80707.56,0.0,-0.96573,4e-05,3.86156]
[1778620431445,34.64,80706.11,0.0,-0.96579,4e-05,3.85546]
[1778620440043,34.64,80704.77,0.0,-0.96585,4e-05,3.8497]
[1778620450113,34.64,80704.01,0.0,-0.96589,4e-05,3.84626]
[1778620457628,34.64,80703.8,0.0,-0.9659,4e-05,3.84514]
[1778620462665,34.63,80702.98,0.0,-0.96594,4e-05,3.84166]
[1778620470254,34.63,80702.14,0.0,-0.96598,4e-05,3.83803]
[1778620480324,34.63,80702.15,0.0,-0.96601,4e-05,3.83377]
[1778620486831,34.63,80702.08,0.0,-0.96602,4e-05,3.83331]
[1778620496899,34.63,80701.99,0.0,-0.96603,4e-05,3.83268]
[1778620501938,34.63,80693.7,0.0,-0.96638,4e-05,3.79935]
[1778620508987,34.63,80695.86,0.0,-0.96629,4e-05,3.80813]
[1778620514024,34.63,80698.53,0.0,-0.96617,4e-05,3.81892]
[1778620519059,34.63,80699.73,0.0,-0.96612,4e-05,3.82369]
[1778620525102,34.63,80698.61,0.0,-0.96617,4e-05,3.81913]
[1778620530674,34.63,80699.0,0.0,-0.96615,4e-05,3.82063]
[1778620538193,34.63,80698.2,0.0,-0.96622,4e-05,3.81333]
[1778620547256,34.63,80698.18,0.0,-0.96622,4e-05,3.81316]
[1778620553300,34.63,80697.45,0.0,-0.96626,4e-05,3.81016]
[1778620558339,34.63,80690.41,0.0,-0.96656,4e-05,3.78197]
[1778620566396,34.63,80688.46,0.0,-0.96664,4e-05,3.77448]
[1778620574452,34.63,80687.08,0.0,-0.96669,4e-05,3.76927]
[1778620580494,34.63,80685.54,0.0,-0.96675,4e-05,3.76335]
[1778620591098,34.64,80687.13,0.0,-0.96671,4e-05,3.7664]
[1778620601167,34.64,80690.52,0.0,-0.96656,4e-05,3.78027]
[1778620606680,34.64,80688.4,0.0,-0.96665,4e-05,3.77203]
[1778620611713,34.64,80686.8,0.0,-0.96672,4e-05,3.76591]
[1778620617757,34.64,80685.92,0.0,-0.96675,4e-05,3.76271]
[1778620623798,34.64,80684.85,0.0,-0.96679,4e-05,3.75876]
[1778620630848,34.64,80683.97,0.0,-0.96683,4e-05,3.75564]
[1778620636890,34.64,80683.44,0.0,-0.96684,4e-05,3.75384]
[1778620642932,34.64,80682.96,0.0,-0.96686,4e-05,3.75223]
[1778620651995,34.64,80682.83,0.0,-0.9669,4e-05,3.7482]
[1778620657029,34.64,80682.64,0.0,-0.9669,4e-05,3.74768]
[1778620662065,34.64,80682.23,0.0,-0.96692,4e-05,3.74631]
[1778620671660,34.65,80682.05,0.0,-0.96692,4e-05,3.74608]
[1778620678177,34.65,80681.97,0.0,-0.96692,4e-05,3.74613]
[1778620690261,34.65,80681.32,0.0,-0.96694,4e-05,3.74423]
[1778620698318,34.65,80681.37,0.0,-0.96693,4e-05,3.74483]
[1778620700336,34.65,80687.11,0.0,-0.96669,4e-05,3.76767]
[1778620705371,34.65,80690.67,0.0,-0.96654,4e-05,3.78192]
[1778620710407,34.65,80695.84,0.0,-0.96632,4e-05,3.80251]
[1778620716451,34.65,80696.53,0.0,-0.96632,4e-05,3.80111]
[1778620719471,34.65,80702.44,0.0,-0.96607,4e-05,3.8247]
[1778620724506,34.65,80705.85,0.0,-0.96593,4e-05,3.83809]
[1778620729540,34.65,80708.6,0.0,-0.96582,4e-05,3.84885]
[1778620732090,34.65,80727.33,0.0,-0.965,4e-05,3.92464]
[1778620733569,34.65,80730.52,0.0,-0.96487,4e-05,3.93751]
[1778620738606,34.64,80733.18,0.0,-0.96476,4e-05,3.94739]
[1778620741626,34.64,80725.51,0.0,-0.9651,4e-05,3.91538]
[1778620746661,34.64,80725.69,0.0,-0.9651,4e-05,3.9153]
[1778620751695,34.64,80728.35,0.0,-0.965,4e-05,3.92528]
[1778620756733,34.64,80725.77,0.0,-0.96512,4e-05,3.91389]
[1778620758745,34.63,80718.97,0.0,-0.96542,4e-05,3.88587]
[1778620759752,34.63,80712.06,0.0,-0.96572,4e-05,3.85774]
[1778620760762,34.63,80710.09,0.0,-0.96581,4e-05,3.8497]
[1778620766801,34.63,80707.52,0.0,-0.96592,4e-05,3.83896]
[1778620771836,34.63,80705.91,0.0,-0.96603,4e-05,3.82817]
[1778620776871,34.63,80703.7,0.0,-0.96612,4e-05,3.81906]
[1778620780899,34.63,80696.47,0.0,-0.96643,4e-05,3.79]
[1778620782913,34.63,80691.95,0.0,-0.96662,4e-05,3.77202]
[1778620787947,34.63,80691.77,0.0,-0.96663,4e-05,3.7715]
[1778620792983,34.63,80692.91,0.0,-0.96658,4e-05,3.77624]
[1778620800032,34.63,80692.03,0.0,-0.96661,4e-05,3.77301]
[1778620805070,34.63,80688.25,0.0,-0.96677,4e-05,3.75823]
[1778620810103,34.63,80686.06,0.0,-0.96686,4e-05,3.7498]
[1778620815137,34.63,80685.17,0.0,-0.96689,4e-05,3.74655]
[1778620821180,34.64,80681.05,0.0,-0.96706,4e-05,3.73074]
[1778620827222,34.64,80680.91,0.0,-0.96706,4e-05,3.73065]
[1778620832802,34.64,80680.31,0.0,-0.96712,4e-05,3.72474]
[1778620839308,34.64,80680.37,0.0,-0.96711,4e-05,3.72559]
[1778620844344,34.64,80680.38,0.0,-0.9671,4e-05,3.72609]
[1778620851393,34.64,80680.56,0.0,-0.96709,4e-05,3.72746]
[1778620858443,34.65,80680.99,0.0,-0.96706,4e-05,3.72982]
[1778620863477,34.65,80681.11,0.0,-0.96705,4e-05,3.73076]
[1778620868513,34.65,80680.72,0.0,-0.96706,4e-05,3.7297]
[1778620875561,34.65,80680.82,0.0,-0.96705,4e-05,3.73077]
[1778620883154,34.65,80681.13,0.0,-0.96703,4e-05,3.73269]
[1778620888653,34.65,80681.02,0.0,-0.96703,4e-05,3.73284]
[1778620893688,34.65,80680.97,0.0,-0.96706,4e-05,3.72917]
[1778620899735,34.66,80680.71,0.0,-0.96706,4e-05,3.72876]
[1778620902756,34.66,80674.05,0.0,-0.96734,4e-05,3.70291]
[1778620907791,34.66,80674.89,0.0,-0.96729,4e-05,3.707]
[1778620912826,34.66,80673.89,0.0,-0.96733,4e-05,3.70389]
[1778620918867,34.66,80675.22,0.0,-0.96726,4e-05,3.71016]
[1778620923903,34.67,80676.32,0.0,-0.9672,4e-05,3.71565]
[1778620926924,34.67,80683.0,0.0,-0.96692,4e-05,3.74249]
[1778620933509,34.67,80682.02,0.0,-0.96695,4e-05,3.7396]
[1778620939008,34.67,80682.55,0.0,-0.96692,4e-05,3.74242]
[1778620944045,34.68,80674.61,0.0,-0.96724,4e-05,3.71184]
[1778620945052,34.68,80669.34,0.0,-0.96746,4e-05,3.69135]
[1778620946059,34.68,80668.41,0.0,-0.96749,4e-05,3.68794]
[1778620951094,34.68,80669.16,0.0,-0.96748,4e-05,3.68812]
[1778620956130,34.68,80662.9,0.0,-0.96773,4e-05,3.66489]
[1778620963719,34.69,80663.46,0.0,-0.96768,4e-05,3.66929]
[1778620969220,34.69,80664.2,0.0,-0.96764,4e-05,3.67355]
[1778620975261,34.7,80665.09,0.0,-0.96758,4e-05,3.67866]
[1778620980297,34.7,80664.86,0.0,-0.96758,4e-05,3.67914]
[1778620985334,34.71,80665.31,0.0,-0.96754,4e-05,3.68255]
[1778620991378,34.71,80666.18,0.0,-0.96749,4e-05,3.68758]
[1778620996413,34.71,80665.68,0.0,-0.96749,4e-05,3.68696]
[1778621004000,34.72,80665.52,0.0,-0.96748,4e-05,3.68817]
[1778621013529,34.73,80664.38,0.0,-0.96753,4e-05,3.68235]
[1778621019575,34.73,80661.65,0.0,-0.96763,4e-05,3.67327]
[1778621025615,34.73,80661.56,0.0,-0.96762,4e-05,3.67454]
[1778621034210,34.74,80661.6,0.0,-0.96759,4e-05,3.67682]
[1778621041729,34.75,80661.17,0.0,-0.96759,4e-05,3.67724]
[1778621046764,34.75,80659.45,0.0,-0.96764,4e-05,3.67184]
[1778621052806,34.75,80659.4,0.0,-0.96763,4e-05,3.67324]
[1778621059855,34.76,80660.63,0.0,-0.96756,4e-05,3.67982]
[1778621067911,34.76,80660.72,0.0,-0.96753,4e-05,3.68216]
[1778621072946,34.77,80660.88,0.0,-0.96755,4e-05,3.68006]
[1778621077982,34.77,80661.06,0.0,-0.96753,4e-05,3.68199]
[1778621083017,34.77,80660.73,0.0,-0.96753,4e-05,3.68194]
[1778621088058,34.78,80661.15,0.0,-0.9675,4e-05,3.6848]
[1778621090072,34.78,80666.84,0.0,-0.96726,4e-05,3.70754]
[1778621093093,34.78,80670.85,0.0,-0.96708,4e-05,3.72386]
[1778621098128,34.78,80673.27,0.0,-0.96697,4e-05,3.73432]
[1778621104170,34.79,80671.96,0.0,-0.96701,4e-05,3.73031]
[1778621109204,34.79,80672.19,0.0,-0.96699,4e-05,3.73224]
[1778621114775,34.79,80672.79,0.0,-0.96695,4e-05,3.73591]
[1778621120282,34.8,80666.65,0.0,-0.9672,4e-05,3.71292]
[1778621126324,34.8,80662.84,0.0,-0.96734,4e-05,3.69948]
[1778621131359,34.8,80658.96,0.0,-0.96752,4e-05,3.68168]
[1778621139415,34.81,80655.04,0.0,-0.96766,4e-05,3.66869]
[1778621144456,34.81,80654.28,0.0,-0.96767,4e-05,3.66749]
[1778621149486,34.82,80653.58,0.0,-0.96768,4e-05,3.66621]
[1778621154522,34.82,80654.05,0.0,-0.96765,4e-05,3.6695]
[1778621160564,34.83,80653.71,0.0,-0.96764,4e-05,3.66994]
[1778621165599,34.83,80654.13,0.0,-0.96761,4e-05,3.67306]
[1778621172648,34.84,80654.57,0.0,-0.96757,4e-05,3.67682]
[1778621185269,34.85,80655.2,0.0,-0.96751,4e-05,3.68273]
[1778621191781,34.85,80655.39,0.0,-0.96751,4e-05,3.68152]
[1778621200844,34.86,80654.53,0.0,-0.96752,4e-05,3.68084]
[1778621205891,34.86,80655.59,0.0,-0.96746,4e-05,3.68641]
[1778621213943,34.87,80650.49,0.0,-0.96764,4e-05,3.66885]
[1778621220992,34.88,80647.5,0.0,-0.96774,4e-05,3.65924]
[1778621226027,34.88,80643.98,0.0,-0.96787,4e-05,3.64704]
[1778621226027,34.88,80643.98,0.0,-0.96787,4e-05,3.64704]
[1778621230056,34.88,80638.15,0.0,-0.9681,4e-05,3.62574]
[1778621232071,34.88,80638.67,0.0,-0.96807,4e-05,3.62842]
[1778621234085,34.89,80640.91,0.0,-0.96797,4e-05,3.63769]
[1778621240126,34.89,80640.38,0.0,-0.96797,4e-05,3.63748]
[1778621245161,34.9,80639.0,0.0,-0.96801,4e-05,3.63368]
[1778621250196,34.9,80638.25,0.0,-0.96803,4e-05,3.63232]
[1778621255231,34.9,80638.22,0.0,-0.96804,4e-05,3.62983]
[1778621260266,34.91,80638.36,0.0,-0.96802,4e-05,3.63192]
[1778621266309,34.91,80638.29,0.0,-0.968,4e-05,3.6335]
[1778621271342,34.92,80637.94,0.0,-0.968,4e-05,3.63368]
[1778621276380,34.92,80637.89,0.0,-0.96799,4e-05,3.63499]
[1778621281413,34.93,80637.69,0.0,-0.96798,4e-05,3.63573]
[1778621284435,34.93,80629.4,0.0,-0.96831,4e-05,3.60481]
[1778621289469,34.93,80629.82,0.0,-0.96827,4e-05,3.60815]
[1778621294504,34.94,80633.98,0.0,-0.96808,4e-05,3.6258]
[1778621296517,34.94,80638.15,0.0,-0.96791,4e-05,3.64244]
[1778621301553,34.94,80641.3,0.0,-0.96777,4e-05,3.65597]
[1778621306588,34.95,80642.95,0.0,-0.96768,4e-05,3.6637]
[1778621312635,34.95,80645.53,0.0,-0.96759,4e-05,3.67161]
[1778621320686,34.96,80648.12,0.0,-0.96746,4e-05,3.68381]
[1778621324719,34.96,80653.33,0.0,-0.96724,4e-05,3.70512]
[1778621331763,34.97,80654.37,0.0,-0.96718,4e-05,3.71077]
[1778621340826,34.97,80656.36,0.0,-0.96707,4e-05,3.72053]
[1778621346392,34.97,80657.57,0.0,-0.96701,4e-05,3.72633]
[1778621351902,34.98,80658.99,0.0,-0.96694,4e-05,3.73311]
[1778621366532,34.98,80655.9,0.0,-0.96704,4e-05,3.72374]
[1778621372045,34.99,80657.14,0.0,-0.96701,4e-05,3.72577]
[1778621380101,34.99,80657.93,0.0,-0.96696,4e-05,3.73043]
[1778621385136,34.99,80658.8,0.0,-0.96691,4e-05,3.73483]
[1778621391181,35.0,80660.68,0.0,-0.96682,4e-05,3.74337]
[1778621396745,35.0,80664.08,0.0,-0.96667,4e-05,3.75766]
[1778621402288,35.0,80667.43,0.0,-0.96652,4e-05,3.77183]
[1778621407323,35.0,80666.65,0.0,-0.96654,4e-05,3.76944]
[1778621412359,35.01,80668.05,0.0,-0.96648,4e-05,3.77563]
[1778621417395,35.01,80669.22,0.0,-0.96642,4e-05,3.78087]
[1778621422430,35.01,80668.74,0.0,-0.96643,4e-05,3.77958]
[1778621427468,35.01,80667.86,0.0,-0.96646,4e-05,3.77682]
[1778621433511,35.01,80665.63,0.0,-0.96658,4e-05,3.76469]
[1778621439552,35.02,80666.41,0.0,-0.96654,4e-05,3.76858]
[1778621447610,35.02,80666.22,0.0,-0.96654,4e-05,3.76888]
[1778621457172,35.02,80666.04,0.0,-0.96653,4e-05,3.76946]
[1778621462717,35.02,80666.11,0.0,-0.96652,4e-05,3.77039]
[1778621467751,35.03,80660.84,0.0,-0.96674,4e-05,3.75032]
[1778621474801,35.03,80659.29,0.0,-0.96679,4e-05,3.74532]
[1778621477825,35.03,80653.7,0.0,-0.96702,4e-05,3.7239]
[1778621483866,35.03,80654.77,0.0,-0.96696,4e-05,3.72916]
[1778621488908,35.04,80651.86,0.0,-0.96707,4e-05,3.71894]
[1778621493937,35.04,80652.33,0.0,-0.96707,4e-05,3.71782]
[1778621499978,35.04,80655.32,0.0,-0.96693,4e-05,3.73074]
[1778621505014,35.05,80656.03,0.0,-0.96689,4e-05,3.73448]
[1778621510048,35.06,80658.0,0.0,-0.96675,4e-05,3.74779]
[1778621515084,35.07,80657.88,0.0,-0.96673,4e-05,3.74958]
[1778621523140,35.07,80656.92,0.0,-0.96676,4e-05,3.74703]
[1778621530189,35.07,80656.93,0.0,-0.96675,4e-05,3.74807]
[1778621535224,35.07,80656.71,0.0,-0.96675,4e-05,3.74789]
[1778621543280,35.08,80657.8,0.0,-0.96669,4e-05,3.75324]
[1778621547804,35.08,80652.42,0.0,-0.96691,4e-05,3.7327]
[1778621553350,35.08,80644.71,0.0,-0.96725,4e-05,3.69966]
[1778621561408,35.09,80641.59,0.0,-0.96736,4e-05,3.68922]
[1778621566442,35.09,80642.77,0.0,-0.9673,4e-05,3.69483]
[1778621572484,35.09,80641.72,0.0,-0.96733,4e-05,3.69194]
[1778621577519,35.1,80635.59,0.0,-0.96757,4e-05,3.66926]
[1778621582554,35.1,80632.26,0.0,-0.9677,4e-05,3.65754]
[1778621587589,35.1,80624.99,0.0,-0.96798,4e-05,3.63072]
[1778621588596,35.1,80621.65,0.0,-0.96811,4e-05,3.61819]
[1778621591617,35.11,80617.49,0.0,-0.96827,4e-05,3.60317]
[1778621597659,35.11,80614.97,0.0,-0.96835,4e-05,3.59535]
[1778621602694,35.11,80612.65,0.0,-0.96843,4e-05,3.58805]
[1778621605716,35.12,80607.38,0.0,-0.96863,4e-05,3.569]
[1778621607729,35.12,80601.87,0.0,-0.96884,4e-05,3.54885]
[1778621611757,35.12,80592.89,0.0,-0.96921,4e-05,3.51272]
[1778621613771,35.13,80591.97,0.0,-0.96924,4e-05,3.51012]
[1778621618806,35.13,80587.16,0.0,-0.9694,4e-05,3.49431]
[1778621622835,35.14,80574.18,0.0,-0.96989,4e-05,3.44799]
[1778621623843,35.14,80565.99,0.0,-0.97019,4e-05,3.41837]
[1778621624849,35.14,80566.28,0.0,-0.97018,4e-05,3.42001]
[1778621629884,35.15,80563.08,0.0,-0.97027,4e-05,3.41118]
[1778621634922,35.16,80567.45,0.0,-0.97007,4e-05,3.43011]
[1778621639954,35.16,80566.32,0.0,-0.97009,4e-05,3.42872]
[1778621644989,35.17,80567.65,0.0,-0.97001,4e-05,3.43643]
[1778621650025,35.18,80568.46,0.0,-0.96994,4e-05,3.44273]
[1778621655064,35.19,80568.91,0.0,-0.9699,4e-05,3.44658]
[1778621660095,35.2,80565.29,0.0,-0.97001,4e-05,3.43598]
[1778621665137,35.21,80565.23,0.0,-0.96998,4e-05,3.43915]
[1778621670168,35.21,80567.71,0.0,-0.96985,4e-05,3.45109]
[1778621676210,35.22,80568.49,0.0,-0.96982,4e-05,3.45349]
[1778621681245,35.23,80571.15,0.0,-0.96969,4e-05,3.46607]
[1778621686281,35.24,80573.23,0.0,-0.96958,4e-05,3.47646]
[1778621691314,35.25,80573.5,0.0,-0.96954,4e-05,3.48011]
[1778621696351,35.25,80574.04,0.0,-0.96949,4e-05,3.48475]
[1778621701385,35.26,80572.87,0.0,-0.96951,4e-05,3.48302]
[1778621706420,35.27,80572.82,0.0,-0.96948,4e-05,3.48547]
[1778621711455,35.28,80572.69,0.0,-0.96946,4e-05,3.48761]
[1778621716490,35.28,80573.0,0.0,-0.96942,4e-05,3.49136]
[1778621721525,35.29,80576.15,0.0,-0.96927,4e-05,3.50561]
[1778621724546,35.3,80581.61,0.0,-0.96904,4e-05,3.52742]
[1778621726560,35.3,80586.05,0.0,-0.96886,4e-05,3.54492]
[1778621732603,35.3,80584.27,0.0,-0.96893,4e-05,3.53685]
[1778621737638,35.31,80583.39,0.0,-0.96895,4e-05,3.5356]
[1778621742673,35.32,80586.1,0.0,-0.96882,4e-05,3.54769]
[1778621747708,35.32,80589.27,0.0,-0.96868,4e-05,3.56142]
[1778621752743,35.33,80591.52,0.0,-0.96857,4e-05,3.57161]
[1778621756771,35.33,80596.85,0.0,-0.96834,4e-05,3.59303]
[1778621762813,35.33,80598.73,0.0,-0.96825,4e-05,3.60193]
[1778621768855,35.34,80598.97,0.0,-0.96822,4e-05,3.60458]
[1778621773890,35.34,80598.93,0.0,-0.96821,4e-05,3.60585]
[1778621779932,35.35,80599.27,0.0,-0.96817,4e-05,3.60883]
[1778621782959,35.35,80590.8,0.0,-0.9685,4e-05,3.57765]
[1778621789498,35.36,80586.08,0.0,-0.96866,4e-05,3.56223]
[1778621795042,35.36,80582.78,0.0,-0.96881,4e-05,3.54767]
[1778621797055,35.36,80572.45,0.0,-0.96921,4e-05,3.50981]
[1778621798063,35.37,80568.73,0.0,-0.96935,4e-05,3.49641]
[1778621800078,35.37,80565.87,0.0,-0.96945,4e-05,3.4867]
[1778621806119,35.38,80567.2,0.0,-0.96937,4e-05,3.49435]
[1778621811154,35.38,80568.74,0.0,-0.96928,4e-05,3.50232]
[1778621817197,35.39,80570.0,0.0,-0.96921,4e-05,3.50968]
[1778621822237,35.4,80571.13,0.0,-0.96914,4e-05,3.51611]
[1778621827269,35.4,80572.03,0.0,-0.96908,4e-05,3.52209]
[1778621830785,35.41,80577.09,0.0,-0.96886,4e-05,3.54227]
[1778621836335,35.41,80576.88,0.0,-0.96885,4e-05,3.54391]
[1778621841365,35.42,80576.85,0.0,-0.96883,4e-05,3.54581]
[1778621847407,35.43,80576.66,0.0,-0.96881,4e-05,3.5475]
[1778621852442,35.43,80577.34,0.0,-0.96879,4e-05,3.54814]
[1778621857477,35.44,80577.73,0.0,-0.96876,4e-05,3.55157]
[1778621862512,35.44,80577.43,0.0,-0.96875,4e-05,3.55241]
[1778621868554,35.45,80576.97,0.0,-0.96875,4e-05,3.55236]
[1778621873592,35.45,80577.46,0.0,-0.96872,4e-05,3.5545]
[1778621879631,35.45,80578.64,0.0,-0.96868,4e-05,3.55923]
[1778621881138,35.45,80569.74,0.0,-0.96902,4e-05,3.52604]
[1778621882652,35.45,80565.87,0.0,-0.96917,4e-05,3.5118]
[1778621884666,35.45,80563.69,0.0,-0.96925,4e-05,3.50398]
[1778621889701,35.45,80564.02,0.0,-0.96924,4e-05,3.50585]
[1778621894735,35.46,80567.51,0.0,-0.96909,4e-05,3.5197]
[1778621899771,35.46,80569.5,0.0,-0.96899,4e-05,3.52924]
[1778621904806,35.47,80570.83,0.0,-0.96892,4e-05,3.5363]
[1778621909841,35.47,80574.27,0.0,-0.96876,4e-05,3.55123]
[1778621915883,35.48,80574.5,0.0,-0.96876,4e-05,3.55059]
[1778621920919,35.49,80572.92,0.0,-0.9688,4e-05,3.54671]
[1778621924947,35.49,80567.91,0.0,-0.96898,4e-05,3.52965]
[1778621926960,35.49,80565.61,0.0,-0.96906,4e-05,3.52196]
[1778621931996,35.5,80565.33,0.0,-0.96904,4e-05,3.52313]
[1778621941065,35.51,80560.96,0.0,-0.96917,4e-05,3.51081]
[1778621943074,35.51,80549.22,0.0,-0.96962,4e-05,3.46837]
[1778621944079,35.51,80548.49,0.0,-0.96964,4e-05,3.46619]
[1778621949115,35.53,80547.23,0.0,-0.96962,4e-05,3.46818]
[1778621951130,35.55,80552.94,0.0,-0.96936,4e-05,3.49309]
[1778621956165,35.56,80553.18,0.0,-0.96929,4e-05,3.49901]
[1778621961199,35.58,80551.93,0.0,-0.96928,4e-05,3.50061]
[1778621966235,35.6,80550.67,0.0,-0.96926,4e-05,3.50211]
[1778621971270,35.61,80556.3,0.0,-0.96901,4e-05,3.52513]
[1778621976305,35.63,80559.68,0.0,-0.96882,4e-05,3.5435]
[1778621981340,35.65,80563.22,0.0,-0.96861,4e-05,3.56247]
[1778621986375,35.66,80566.66,0.0,-0.96842,4e-05,3.58102]
[1778621991420,35.68,80568.98,0.0,-0.96826,4e-05,3.59642]
[1778621996445,35.7,80569.91,0.0,-0.96816,4e-05,3.60542]
[1778622001480,35.71,80572.47,0.0,-0.968,4e-05,3.6205]
[1778622007016,35.73,80574.1,0.0,-0.96788,4e-05,3.63197]
[1778622012557,35.75,80575.54,0.0,-0.96775,4e-05,3.64372]
[1778622017591,35.76,80577.11,0.0,-0.96763,4e-05,3.65483]
[1778622022629,35.77,80577.8,0.0,-0.96755,4e-05,3.66252]
[1778622027662,35.79,80579.12,0.0,-0.96744,4e-05,3.67252]
[1778622032697,35.8,80579.7,0.0,-0.9674,4e-05,3.67568]
[1778622037732,35.82,80582.03,0.0,-0.96725,4e-05,3.68942]
[1778622042770,35.83,80582.78,0.0,-0.96717,4e-05,3.69702]
[1778622047806,35.84,80584.85,0.0,-0.96704,4e-05,3.70956]
[1778622052839,35.86,80585.05,0.0,-0.96698,4e-05,3.71483]
[1778622057875,35.87,80585.72,0.0,-0.96691,4e-05,3.72181]
[1778622063918,35.88,80584.45,0.0,-0.9669,4e-05,3.72216]
[1778622068951,35.89,80586.23,0.0,-0.96678,4e-05,3.73323]
[1778622073987,35.91,80585.66,0.0,-0.96676,4e-05,3.73523]
[1778622079024,35.92,80585.36,0.0,-0.96673,4e-05,3.73822]
[1778622085069,35.93,80584.72,0.0,-0.9667,4e-05,3.74068]
[1778622090098,35.94,80584.06,0.0,-0.96669,4e-05,3.74221]
[1778622095133,35.95,80583.54,0.0,-0.9667,4e-05,3.74025]
[1778622100168,35.97,80583.36,0.0,-0.96666,4e-05,3.74358]
[1778622105203,35.98,80586.78,0.0,-0.96648,4e-05,3.76067]
[1778622112253,35.99,80590.58,0.0,-0.96626,4e-05,3.78065]
[1778622118295,36.0,80592.7,0.0,-0.96613,4e-05,3.79334]
[1778622123331,36.02,80594.57,0.0,-0.96601,4e-05,3.80428]
[1778622127358,36.02,80587.17,0.0,-0.96628,4e-05,3.77866]
[1778622132393,36.03,80587.43,0.0,-0.96623,4e-05,3.78353]
[1778622140450,36.05,80586.47,0.0,-0.96621,4e-05,3.78582]
[1778622145485,36.06,80585.66,0.0,-0.9662,4e-05,3.78638]
[1778622151526,36.07,80584.82,0.0,-0.96622,4e-05,3.78348]
[1778622156562,36.08,80585.42,0.0,-0.96616,4e-05,3.78938]
[1778622161597,36.1,80584.72,0.0,-0.96614,4e-05,3.79092]
[1778622166635,36.11,80587.19,0.0,-0.966,4e-05,3.80391]
[1778622171667,36.12,80589.22,0.0,-0.96588,4e-05,3.81513]
[1778622179724,36.13,80590.45,0.0,-0.96577,4e-05,3.8252]
[1778622184760,36.14,80592.24,0.0,-0.96566,4e-05,3.8354]
[1778622189793,36.15,80593.9,0.0,-0.96555,4e-05,3.84508]
[1778622194832,36.16,80594.69,0.0,-0.96549,4e-05,3.85133]
[1778622199867,36.17,80594.88,0.0,-0.96544,4e-05,3.85521]
[1778622204902,36.17,80591.73,0.0,-0.96554,4e-05,3.84608]
[1778622209936,36.18,80589.82,0.0,-0.96559,4e-05,3.84185]
[1778622214972,36.19,80588.38,0.0,-0.96565,4e-05,3.83539]
[1778622222021,36.21,80585.96,0.0,-0.9657,4e-05,3.83049]
[1778622223028,36.21,80585.54,0.0,-0.96571,4e-05,3.8295]
[1778622231086,36.22,80584.36,0.0,-0.9657,4e-05,3.83007]
[1778622234111,36.23,80578.92,0.0,-0.96591,4e-05,3.81098]
[1778622236630,36.23,80568.04,0.0,-0.96634,4e-05,3.77056]
[1778622238137,36.23,80551.28,0.0,-0.96701,4e-05,3.70825]
[1778622239142,36.24,80543.74,0.0,-0.9673,4e-05,3.68065]
[1778622240149,36.24,80540.47,0.0,-0.96742,4e-05,3.66923]
[1778622245185,36.25,80540.28,0.0,-0.96738,4e-05,3.67295]
[1778622250219,36.31,80541.78,0.0,-0.96711,4e-05,3.69823]
[1778622253240,36.32,80546.88,0.0,-0.96688,4e-05,3.71993]
[1778622255254,36.32,80552.63,0.0,-0.96663,4e-05,3.74328]
[1778622260289,36.33,80554.93,0.0,-0.9665,4e-05,3.75577]
[1778622265326,36.34,80556.35,0.0,-0.9664,4e-05,3.76483]
[1778622270359,36.35,80556.92,0.0,-0.96634,4e-05,3.77054]
[1778622275395,36.36,80557.83,0.0,-0.96629,4e-05,3.7735]
[1778622280430,36.37,80559.66,0.0,-0.96618,4e-05,3.78392]
[1778622285465,36.38,80561.91,0.0,-0.96605,4e-05,3.79589]
[1778622287479,36.38,80569.15,0.0,-0.96574,4e-05,3.82496]
[1778622292515,36.39,80574.37,0.0,-0.96549,4e-05,3.84809]
[1778622297549,36.4,80575.76,0.0,-0.9654,4e-05,3.85634]
[1778622302584,36.41,80579.62,0.0,-0.96521,4e-05,3.87406]
[1778622307620,36.42,80583.4,0.0,-0.96502,4e-05,3.89137]
[1778622312654,36.42,80584.84,0.0,-0.96493,4e-05,3.89947]
[1778622318695,36.43,80587.57,0.0,-0.96479,4e-05,3.91308]
[1778622319703,36.43,80579.1,0.0,-0.96514,4e-05,3.8806]
[1778622320710,36.43,80573.56,0.0,-0.96536,4e-05,3.85962]
[1778622321721,36.44,80569.8,0.0,-0.96552,4e-05,3.84564]
[1778622322726,36.44,80568.42,0.0,-0.96557,4e-05,3.8409]
[1778622324737,36.44,80567.13,0.0,-0.96561,4e-05,3.83713]
[1778622329773,36.45,80563.25,0.0,-0.96573,4e-05,3.82532]
[1778622332794,36.46,80556.52,0.0,-0.96602,4e-05,3.79802]
[1778622335815,36.46,80553.74,0.0,-0.96611,4e-05,3.78946]
[1778622337829,36.46,80547.64,0.0,-0.96635,4e-05,3.76692]
[1778622338838,36.47,80540.6,0.0,-0.96663,4e-05,3.74057]
[1778622339843,36.46,80545.19,0.0,-0.96645,4e-05,3.75764]
[1778622341857,36.46,80548.08,0.0,-0.96634,4e-05,3.76792]
[1778622347401,36.46,80548.81,0.0,-0.96633,4e-05,3.76886]
[1778622352934,36.45,80545.96,0.0,-0.96647,4e-05,3.75632]
[1778622357474,36.45,80540.3,0.0,-0.9667,4e-05,3.73452]
[1778622359982,36.45,80534.43,0.0,-0.96694,4e-05,3.71217]
[1778622365018,36.45,80539.38,0.0,-0.96675,4e-05,3.72962]
[1778622370054,36.44,80541.83,0.0,-0.96667,4e-05,3.73688]
[1778622377615,36.43,80543.6,0.0,-0.96663,4e-05,3.74067]
[1778622383145,36.43,80546.98,0.0,-0.96652,4e-05,3.75095]
[1778622388179,36.42,80548.45,0.0,-0.96649,4e-05,3.75426]
[1778622393215,36.41,80550.35,0.0,-0.96647,4e-05,3.75517]
[1778622399257,36.41,80548.46,0.0,-0.96658,4e-05,3.74517]
[1778622404292,36.4,80546.12,0.0,-0.9667,4e-05,3.73398]
[1778622406306,36.4,80551.82,0.0,-0.96648,4e-05,3.75466]
[1778622408324,36.39,80553.77,0.0,-0.96641,4e-05,3.76107]
[1778622412351,36.39,80558.84,0.0,-0.96622,4e-05,3.77834]
[1778622417899,36.38,80563.82,0.0,-0.96605,4e-05,3.79423]
[1778622423429,36.37,80572.35,0.0,-0.96573,4e-05,3.82436]
[1778622424435,36.37,80579.99,0.0,-0.96542,4e-05,3.85329]
[1778622425443,36.37,80582.84,0.0,-0.9653,4e-05,3.86373]
[1778622430478,36.36,80581.25,0.0,-0.9654,4e-05,3.85447]
[1778622435512,36.35,80579.39,0.0,-0.96551,4e-05,3.84432]
[1778622440548,36.34,80579.33,0.0,-0.96555,4e-05,3.84119]
[1778622445582,36.33,80579.5,0.0,-0.96557,4e-05,3.839]
[1778622453639,36.32,80579.54,0.0,-0.96565,4e-05,3.8306]
[1778622459683,36.31,80579.79,0.0,-0.96568,4e-05,3.82829]
[1778622464719,36.3,80579.83,0.0,-0.96571,4e-05,3.82576]
[1778622467739,36.3,80574.47,0.0,-0.96595,4e-05,3.80358]
[1778622472774,36.29,80571.51,0.0,-0.96609,4e-05,3.78979]
[1778622477810,36.29,80567.6,0.0,-0.96628,4e-05,3.77247]
[1778622482845,36.28,80565.14,0.0,-0.96641,4e-05,3.76083]
[1778622488389,36.27,80563.9,0.0,-0.96649,4e-05,3.75347]
[1778622493921,36.27,80562.23,0.0,-0.96658,4e-05,3.74496]
[1778622499966,36.26,80560.87,0.0,-0.96666,4e-05,3.73684]
[1778622508534,36.25,80559.77,0.0,-0.96674,4e-05,3.72937]
[1778622514067,36.24,80555.91,0.0,-0.96696,4e-05,3.70835]
[1778622519102,36.24,80555.96,0.0,-0.96698,4e-05,3.70669]
[1778622525145,36.23,80556.14,0.0,-0.96699,4e-05,3.70518]
[1778622530179,36.23,80554.2,0.0,-0.96709,4e-05,3.69611]
[1778622537228,36.22,80553.24,0.0,-0.96716,4e-05,3.69016]
[1778622542264,36.21,80553.2,0.0,-0.96717,4e-05,3.6884]
[1778622547298,36.21,80552.18,0.0,-0.96723,4e-05,3.68302]
[1778622552333,36.21,80552.13,0.0,-0.96725,4e-05,3.68134]
[1778622557368,36.2,80550.26,0.0,-0.96734,4e-05,3.67289]
[1778622562912,36.2,80548.7,0.0,-0.96742,4e-05,3.66571]
[1778622568445,36.19,80549.93,0.0,-0.96738,4e-05,3.66883]
[1778622573481,36.19,80545.13,0.0,-0.96762,4e-05,3.64565]
[1778622578516,36.19,80541.33,0.0,-0.96778,4e-05,3.63043]
[1778622583551,36.18,80539.02,0.0,-0.96788,4e-05,3.6209]
[1778622585571,36.18,80525.99,0.0,-0.96841,4e-05,3.57179]
[1778622586577,36.18,80512.36,0.0,-0.96893,4e-05,3.52172]
[1778622587584,36.18,80503.95,0.0,-0.96926,4e-05,3.4904]
[1778622592620,36.18,80503.49,0.0,-0.96929,4e-05,3.48744]
[1778622597656,36.17,80501.95,0.0,-0.96937,4e-05,3.48026]
[1778622601691,36.17,80493.93,0.0,-0.96969,4e-05,3.45004]
[1778622602690,36.17,80492.77,0.0,-0.96973,4e-05,3.4456]
[1778622607725,36.15,80496.14,0.0,-0.96966,4e-05,3.45238]
[1778622612761,36.13,80497.43,0.0,-0.96968,4e-05,3.45114]
[1778622617800,36.12,80498.7,0.0,-0.96969,4e-05,3.4499]
[1778622623838,36.1,80501.05,0.0,-0.96968,4e-05,3.45149]
[1778622628873,36.08,80502.72,0.0,-0.96967,4e-05,3.45181]
[1778622631897,36.07,80514.48,0.0,-0.96929,4e-05,3.48715]
[1778622632914,36.07,80524.59,0.0,-0.96892,4e-05,3.52287]
[1778622633909,36.06,80526.17,0.0,-0.96887,4e-05,3.52738]
[1778622638944,36.05,80525.43,0.0,-0.96896,4e-05,3.51917]
[1778622641965,36.04,80532.19,0.0,-0.96873,4e-05,3.54108]
[1778622644986,36.03,80538.99,0.0,-0.96851,4e-05,3.56215]
[1778622647001,36.02,80543.79,0.0,-0.96833,4e-05,3.57912]
[1778622652038,36.02,80545.67,0.0,-0.96829,4e-05,3.58292]
[1778622658081,36.0,80545.37,0.0,-0.96836,4e-05,3.57623]
[1778622663129,35.98,80544.26,0.0,-0.96848,4e-05,3.56508]
[1778622666142,35.97,80538.69,0.0,-0.96874,4e-05,3.54034]
[1778622669164,35.95,80532.4,0.0,-0.96904,4e-05,3.51186]
[1778622672184,35.94,80527.31,0.0,-0.96926,4e-05,3.49063]
[1778622673694,35.94,80516.5,0.0,-0.9697,4e-05,3.44874]
[1778622676212,35.93,80514.53,0.0,-0.96981,4e-05,3.43804]
[1778622681247,35.91,80509.69,0.0,-0.97006,4e-05,3.41482]
[1778622686282,35.89,80506.84,0.0,-0.97022,4e-05,3.39899]
[1778622692325,35.87,80504.88,0.0,-0.9704,4e-05,3.3816]
[1778622695347,35.86,80498.98,0.0,-0.97065,4e-05,3.35733]
[1778622699375,35.85,80493.58,0.0,-0.97089,4e-05,3.33412]
[1778622701389,35.85,80501.34,0.0,-0.97063,4e-05,3.35974]
[1778622702396,35.84,80503.09,0.0,-0.97057,4e-05,3.36495]
[1778622707431,35.83,80505.06,0.0,-0.97055,4e-05,3.36676]
[1778622709449,35.82,80510.29,0.0,-0.97038,4e-05,3.38338]
[1778622711462,35.82,80515.91,0.0,-0.97019,4e-05,3.40142]
[1778622715490,35.8,80520.69,0.0,-0.97006,4e-05,3.4142]
[1778622720525,35.78,80526.51,0.0,-0.96991,4e-05,3.42838]
[1778622722538,35.78,80532.75,0.0,-0.96969,4e-05,3.44987]
[1778622727575,35.76,80532.16,0.0,-0.96977,4e-05,3.44175]
[1778622732609,35.74,80533.37,0.0,-0.96979,4e-05,3.44024]
[1778622737644,35.73,80533.86,0.0,-0.96983,4e-05,3.43615]
[1778622744193,35.71,80534.19,0.0,-0.9699,4e-05,3.43038]
[1778622749731,35.69,80531.07,0.0,-0.97009,4e-05,3.41223]
[1778622756779,35.66,80528.44,0.0,-0.9703,4e-05,3.39112]
[1778622761813,35.65,80526.7,0.0,-0.97042,4e-05,3.37941]
[1778622766849,35.63,80528.17,0.0,-0.97042,4e-05,3.37932]
[1778622772890,35.61,80529.85,0.0,-0.97043,4e-05,3.37895]
[1778622778933,35.6,80529.03,0.0,-0.97053,4e-05,3.36966]
[1778622783968,35.58,80529.6,0.0,-0.97056,4e-05,3.36653]
[1778622794543,35.55,80531.2,0.0,-0.97062,4e-05,3.3611]
[1778622801087,35.53,80531.52,0.0,-0.97067,4e-05,3.35627]
[1778622806122,35.52,80531.8,0.0,-0.97071,4e-05,3.35236]
[1778622811157,35.5,80530.87,0.0,-0.97083,4e-05,3.34042]
[1778622816192,35.49,80531.05,0.0,-0.97087,4e-05,3.33633]
[1778622821227,35.47,80531.19,0.0,-0.97091,4e-05,3.33217]
[1778622828275,35.45,80531.12,0.0,-0.97098,4e-05,3.32549]
[1778622834825,35.44,80531.69,0.0,-0.97103,4e-05,3.32119]
[1778622844895,35.41,80533.29,0.0,-0.97106,4e-05,3.31804]
[1778622848418,35.4,80537.8,0.0,-0.97093,4e-05,3.33062]
[1778622853453,35.39,80538.04,0.0,-0.97097,4e-05,3.32691]
[1778622858488,35.37,80540.0,0.0,-0.97095,4e-05,3.32936]
[1778622863523,35.36,80540.41,0.0,-0.97098,4e-05,3.32623]
[1778622868558,35.35,80540.51,0.0,-0.97102,4e-05,3.32202]
[1778622873594,35.33,80541.03,0.0,-0.97108,4e-05,3.31558]
[1778622878628,35.32,80539.78,0.0,-0.97118,4e-05,3.30661]
[1778622885178,35.3,80539.38,0.0,-0.97125,4e-05,3.29985]
[1778622891721,35.29,80538.92,0.0,-0.97133,4e-05,3.29205]
[1778622896758,35.27,80538.76,0.0,-0.97138,4e-05,3.28714]
[1778622901793,35.26,80538.83,0.0,-0.97142,4e-05,3.2831]
[1778622908843,35.24,80540.47,0.0,-0.97142,4e-05,3.28294]
[1778622909850,35.24,80545.92,0.0,-0.97123,4e-05,3.30157]
[1778622910856,35.24,80554.46,0.0,-0.97092,4e-05,3.33138]
[1778622911864,35.24,80555.06,0.0,-0.97091,4e-05,3.3326]
[1778622916898,35.22,80555.97,0.0,-0.97093,4e-05,3.33115]
[1778622921933,35.22,80558.44,0.0,-0.97085,4e-05,3.33828]
[1778622926968,35.22,80556.25,0.0,-0.97093,4e-05,3.3305]
[1778622932004,35.22,80556.52,0.0,-0.97095,4e-05,3.32786]
[1778622935025,35.22,80547.62,0.0,-0.97128,4e-05,3.29601]
[1778622936031,35.21,80543.78,0.0,-0.97143,4e-05,3.28139]
[1778622937038,35.21,80537.66,0.0,-0.97167,4e-05,3.25875]
[1778622938047,35.21,80536.83,0.0,-0.97171,4e-05,3.25499]
[1778622943083,35.2,80536.64,0.0,-0.97176,4e-05,3.2503]
[1778622950131,35.18,80535.67,0.0,-0.97185,4e-05,3.24131]
[1778622956173,35.17,80534.69,0.0,-0.97193,4e-05,3.23316]
[1778622962215,35.15,80534.68,0.0,-0.97198,4e-05,3.22853]
[1778622967251,35.14,80541.85,0.0,-0.97176,4e-05,3.25014]
[1778622969265,35.14,80545.11,0.0,-0.97166,4e-05,3.26013]
[1778622974300,35.13,80543.59,0.0,-0.97175,4e-05,3.25071]
[1778622980341,35.11,80546.27,0.0,-0.97171,4e-05,3.25546]
[1778622984370,35.1,80551.34,0.0,-0.97155,4e-05,3.27032]
[1778622989411,35.09,80557.88,0.0,-0.97135,4e-05,3.28961]
[1778622992432,35.08,80559.17,0.0,-0.97136,4e-05,3.28794]
[1778622997470,35.08,80563.04,0.0,-0.97122,4e-05,3.30145]
[1778623003513,35.08,80563.08,0.0,-0.97122,4e-05,3.30225]
[1778623008547,35.07,80564.42,0.0,-0.9712,4e-05,3.30359]
[1778623013582,35.06,80564.31,0.0,-0.97125,4e-05,3.29874]
[1778623021638,35.04,80566.04,0.0,-0.97126,4e-05,3.29791]
[1778623026674,35.03,80570.72,0.0,-0.97113,4e-05,3.31041]
[1778623031708,35.02,80575.21,0.0,-0.97101,4e-05,3.32223]
[1778623037750,35.0,80574.94,0.0,-0.97108,4e-05,3.31589]
[1778623040771,34.99,80568.73,0.0,-0.97134,4e-05,3.29083]
[1778623041778,34.99,80564.86,0.0,-0.97149,4e-05,3.27609]
[1778623048827,34.97,80562.8,0.0,-0.97162,4e-05,3.26311]
[1778623053864,34.96,80561.49,0.0,-0.97174,4e-05,3.25077]
[1778623066445,34.93,80559.62,0.0,-0.97191,4e-05,3.23491]
[1778623071989,34.92,80558.98,0.0,-0.97198,4e-05,3.22813]
[1778623077026,34.91,80558.73,0.0,-0.97203,4e-05,3.22355]
[1778623083066,34.9,80558.34,0.0,-0.97209,4e-05,3.21779]
[1778623088101,34.89,80558.9,0.0,-0.9721,4e-05,3.21618]
[1778623095150,34.87,80558.47,0.0,-0.97217,4e-05,3.20963]
[1778623100184,34.86,80558.63,0.0,-0.9722,4e-05,3.20666]
[1778623105221,34.85,80555.59,0.0,-0.97235,4e-05,3.1924]
[1778623115288,34.83,80553.72,0.0,-0.97252,4e-05,3.17524]
[1778623120326,34.82,80547.75,0.0,-0.97277,4e-05,3.1509]
[1778623126866,34.81,80545.82,0.0,-0.97289,4e-05,3.13954]
[1778623132410,34.8,80543.68,0.0,-0.973,4e-05,3.12881]
[1778623136442,34.79,80552.15,0.0,-0.97272,4e-05,3.1559]
[1778623137450,34.79,80563.1,0.0,-0.97233,4e-05,3.19385]
[1778623138459,34.78,80575.76,0.0,-0.97188,4e-05,3.23735]
[1778623141477,34.78,80572.15,0.0,-0.97202,4e-05,3.22382]
[1778623146512,34.79,80573.07,0.0,-0.97198,4e-05,3.22807]
[1778623151547,34.79,80575.42,0.0,-0.97189,4e-05,3.2364]
[1778623156582,34.77,80576.64,0.0,-0.97189,4e-05,3.2367]
[1778623161617,34.76,80575.47,0.0,-0.97197,4e-05,3.22849]
[1778623166654,34.75,80577.77,0.0,-0.97194,4e-05,3.23199]
[1778623173701,34.73,80578.33,0.0,-0.97201,4e-05,3.22483]
[1778623178736,34.72,80577.76,0.0,-0.97207,4e-05,3.219]
[1778623184778,34.71,80579.1,0.0,-0.97206,4e-05,3.21931]
[1778623189814,34.7,80579.95,0.0,-0.97207,4e-05,3.21868]
[1778623194848,34.69,80580.87,0.0,-0.97207,4e-05,3.21833]
[1778623199884,34.68,80581.56,0.0,-0.97209,4e-05,3.21719]
[1778623201905,34.67,80591.5,0.0,-0.97173,4e-05,3.25142]
[1778623202913,34.67,80616.78,0.0,-0.97077,4e-05,3.34432]
[1778623203917,34.67,80620.1,0.0,-0.97064,4e-05,3.35661]
[1778623208952,34.68,80620.4,0.0,-0.97062,4e-05,3.35864]
[1778623213987,34.68,80624.31,0.0,-0.97047,4e-05,3.37324]
[1778623219023,34.68,80623.53,0.0,-0.9705,4e-05,3.37049]
[1778623224059,34.67,80625.51,0.0,-0.97046,4e-05,3.37381]
[1778623229094,34.65,80627.41,0.0,-0.97044,4e-05,3.3758]
[1778623234129,34.64,80629.1,0.0,-0.97046,4e-05,3.37317]
[1778623236143,34.63,80634.33,0.0,-0.97028,4e-05,3.39054]
[1778623239163,34.62,80635.83,0.0,-0.97026,4e-05,3.39297]
[1778623243192,34.61,80647.5,0.0,-0.96985,4e-05,3.43233]
[1778623244203,34.61,80651.76,0.0,-0.96969,4e-05,3.4472]
[1778623245207,34.6,80658.65,0.0,-0.96943,4e-05,3.47203]
[1778623246215,34.6,80659.08,0.0,-0.96943,4e-05,3.47245]
[1778623250243,34.6,80664.15,0.0,-0.96922,4e-05,3.49217]
[1778623253264,34.6,80656.66,0.0,-0.96952,4e-05,3.4639]
[1778623257787,34.6,80667.41,0.0,-0.96909,4e-05,3.50442]
[1778623260352,34.6,80682.34,0.0,-0.96848,4e-05,3.5623]
[1778623261359,34.61,80691.92,0.0,-0.96808,4e-05,3.59966]
[1778623264380,34.61,80681.86,0.0,-0.96849,4e-05,3.56149]
[1778623265387,34.61,80675.03,0.0,-0.96876,4e-05,3.53536]
[1778623270423,34.61,80675.54,0.0,-0.96874,4e-05,3.53783]
[1778623272436,34.61,80680.58,0.0,-0.96853,4e-05,3.55734]
[1778623274451,34.61,80689.88,0.0,-0.96815,4e-05,3.59364]
[1778623279485,34.61,80693.2,0.0,-0.96799,4e-05,3.60811]
[1778623284523,34.62,80691.09,0.0,-0.96806,4e-05,3.60142]
[1778623288549,34.62,80685.13,0.0,-0.96829,4e-05,3.57966]
[1778623293584,34.63,80684.58,0.0,-0.96833,4e-05,3.57538]
[1778623298619,34.63,80684.45,0.0,-0.96832,4e-05,3.5767]
[1778623303654,34.64,80684.12,0.0,-0.96831,4e-05,3.57723]
[1778623308691,34.64,80691.77,0.0,-0.96798,4e-05,3.60855]
[1778623311710,34.64,80697.57,0.0,-0.96773,4e-05,3.63164]
[1778623315738,34.64,80703.6,0.0,-0.96748,4e-05,3.65491]
[1778623320773,34.65,80709.04,0.0,-0.96724,4e-05,3.67743]
[1778623325809,34.65,80711.8,0.0,-0.96712,4e-05,3.68934]
[1778623328829,34.65,80720.19,0.0,-0.96675,4e-05,3.72312]
[1778623330843,34.65,80726.91,0.0,-0.96646,4e-05,3.75017]
[1778623331851,34.65,80731.11,0.0,-0.96628,4e-05,3.76706]
[1778623332857,34.65,80739.36,0.0,-0.96593,4e-05,3.80027]
[1778623333865,34.65,80743.32,0.0,-0.96575,4e-05,3.81627]
[1778623334873,34.65,80737.87,0.0,-0.96599,4e-05,3.79431]
[1778623335878,34.65,80732.13,0.0,-0.96624,4e-05,3.77132]
[1778623336889,34.65,80730.31,0.0,-0.96631,4e-05,3.76411]
[1778623341921,34.65,80730.52,0.0,-0.9663,4e-05,3.76534]
[1778623346955,34.65,80729.61,0.0,-0.96634,4e-05,3.76202]
[1778623350983,34.65,80723.84,0.0,-0.96658,4e-05,3.73892]
[1778623352999,34.65,80719.91,0.0,-0.96679,4e-05,3.71884]
[1778623358491,34.65,80703.34,0.0,-0.9675,4e-05,3.65246]
[1778623360047,34.65,80697.78,0.0,-0.96773,4e-05,3.63066]
[1778623361054,34.65,80696.85,0.0,-0.96777,4e-05,3.62701]
[1778623363068,34.65,80691.65,0.0,-0.96799,4e-05,3.60639]
[1778623364075,34.65,80692.98,0.0,-0.96794,4e-05,3.61121]
[1778623366091,34.65,80700.36,0.0,-0.96763,4e-05,3.63996]
[1778623370119,34.65,80709.45,0.0,-0.96725,4e-05,3.67546]
[1778623372132,34.65,80714.71,0.0,-0.96704,4e-05,3.69598]
[1778623373138,34.65,80723.36,0.0,-0.96667,4e-05,3.73013]
[1778623374144,34.65,80725.4,0.0,-0.96658,4e-05,3.73806]
[1778623377166,34.65,80729.75,0.0,-0.9664,4e-05,3.75514]
[1778623381195,34.64,80733.25,0.0,-0.96625,4e-05,3.76887]
[1778623385222,34.65,80738.54,0.0,-0.96602,4e-05,3.79034]
[1778623387238,34.65,80744.14,0.0,-0.96578,4e-05,3.81293]
[1778623392273,34.64,80752.83,0.0,-0.9654,4e-05,3.84806]
[1778623393279,34.64,80756.53,0.0,-0.96524,4e-05,3.86304]
[1778623395293,34.64,80753.37,0.0,-0.96538,4e-05,3.84997]
[1778623396301,34.64,80748.09,0.0,-0.96561,4e-05,3.82849]
[1778623397309,34.64,80748.59,0.0,-0.96559,4e-05,3.83047]
[1778623401337,34.64,80756.83,0.0,-0.96523,4e-05,3.86374]
[1778623402344,34.64,80763.14,0.0,-0.96495,4e-05,3.88941]
[1778623403350,34.64,80765.89,0.0,-0.96483,4e-05,3.90039]
[1778623408842,34.64,80766.53,0.0,-0.96481,4e-05,3.90219]
[1778623411407,34.64,80756.62,0.0,-0.96529,4e-05,3.85716]
[1778623416443,34.64,80754.34,0.0,-0.9654,4e-05,3.84742]
[1778623418914,34.64,80746.57,0.0,-0.96574,4e-05,3.81576]
[1778623419464,34.64,80746.57,0.0,-0.96574,4e-05,3.81572]
[1778623420471,34.64,80739.55,0.0,-0.96604,4e-05,3.78743]
[1778623425506,34.64,80737.66,0.0,-0.96613,4e-05,3.77985]
[1778623427521,34.64,80730.95,0.0,-0.96641,4e-05,3.75308]
[1778623432555,34.64,80732.93,0.0,-0.96633,4e-05,3.7613]
[1778623437590,34.64,80732.23,0.0,-0.96635,4e-05,3.75869]
[1778623439604,34.64,80739.64,0.0,-0.96603,4e-05,3.7884]
[1778623441625,34.64,80745.22,0.0,-0.96579,4e-05,3.81077]
[1778623445654,34.64,80752.4,0.0,-0.96548,4e-05,3.83954]
[1778623446661,34.64,80757.59,0.0,-0.96526,4e-05,3.86052]
[1778623451697,34.64,80760.4,0.0,-0.96514,4e-05,3.87133]
[1778623456731,34.63,80768.92,0.0,-0.96477,4e-05,3.90544]
[1778623458746,34.63,80774.6,0.0,-0.96452,4e-05,3.9284]
[1778623463781,34.63,80769.1,0.0,-0.96478,4e-05,3.90467]
[1778623468817,34.63,80772.18,0.0,-0.96465,4e-05,3.91643]
[1778623473851,34.62,80774.08,0.0,-0.96461,4e-05,3.91915]
[1778623478886,34.62,80775.71,0.0,-0.96455,4e-05,3.92485]
[1778623483921,34.62,80774.3,0.0,-0.96462,4e-05,3.91802]
[1778623488957,34.62,80774.3,0.0,-0.96463,4e-05,3.91707]
[1778623491978,34.62,80764.29,0.0,-0.96508,4e-05,3.87545]
[1778623492985,34.61,80759.52,0.0,-0.9653,4e-05,3.85586]
[1778623494999,34.61,80757.98,0.0,-0.96537,4e-05,3.84942]
[1778623500035,34.61,80758.76,0.0,-0.96534,4e-05,3.85223]
[1778623504065,34.61,80766.69,0.0,-0.96499,4e-05,3.88426]
[1778623509545,34.61,80762.92,0.0,-0.96516,4e-05,3.86812]
[1778623513130,34.61,80770.08,0.0,-0.96485,4e-05,3.89709]
[1778623514136,34.61,80773.62,0.0,-0.96469,4e-05,3.91147]
[1778623519615,34.61,80775.9,0.0,-0.9646,4e-05,3.91975]
[1778623523204,34.6,80784.69,0.0,-0.96421,5e-05,3.95551]
[1778623524210,34.6,80788.68,0.0,-0.96404,5e-05,3.97184]
[1778623526224,34.6,80792.44,0.0,-0.96387,5e-05,3.98693]
[1778623531259,34.6,80786.96,0.0,-0.96417,5e-05,3.95856]
[1778623532266,34.6,80780.07,0.0,-0.96448,4e-05,3.9298]
[1778623533273,34.6,80779.3,0.0,-0.96452,4e-05,3.92645]
[1778623534280,34.6,80774.17,0.0,-0.96475,4e-05,3.90515]
[1778623535288,34.6,80769.57,0.0,-0.96496,4e-05,3.88614]
[1778623539763,34.6,80767.06,0.0,-0.96508,4e-05,3.87536]
[1778623542336,34.6,80773.41,0.0,-0.9648,4e-05,3.9012]
[1778623543343,34.59,80781.24,0.0,-0.96445,5e-05,3.93332]
[1778623544350,34.59,80780.18,0.0,-0.9645,4e-05,3.92874]
[1778623549833,34.59,80776.18,0.0,-0.96469,4e-05,3.91117]
[1778623555427,34.59,80770.79,0.0,-0.96494,4e-05,3.88818]
[1778623556434,34.59,80765.08,0.0,-0.96519,4e-05,3.86468]
[1778623557441,34.59,80763.69,0.0,-0.96526,4e-05,3.85891]
[1778623562477,34.59,80763.97,0.0,-0.96525,4e-05,3.85964]
[1778623568527,34.59,80764.79,0.0,-0.96522,4e-05,3.86245]
[1778623572546,34.58,80757.35,0.0,-0.96555,4e-05,3.83185]
[1778623577581,34.58,80755.4,0.0,-0.96564,4e-05,3.82378]
[1778623580047,34.58,80763.56,0.0,-0.96528,4e-05,3.85682]
[1778623583623,34.58,80769.75,0.0,-0.96501,4e-05,3.88185]
[1778623588663,34.58,80774.33,0.0,-0.96481,4e-05,3.89988]
[1778623593693,34.58,80778.09,0.0,-0.96469,4e-05,3.9105]
[1778623598728,34.58,80783.73,0.0,-0.96444,5e-05,3.933]
[1778623599735,34.58,80778.55,0.0,-0.96467,4e-05,3.91149]
[1778623602755,34.58,80771.95,0.0,-0.96497,4e-05,3.88407]
[1778623607792,34.58,80766.2,0.0,-0.96523,4e-05,3.86015]
[1778623612826,34.57,80761.39,0.0,-0.96545,4e-05,3.84042]
[1778623615848,34.57,80755.88,0.0,-0.96569,4e-05,3.81802]
[1778623620884,34.57,80752.75,0.0,-0.96583,4e-05,3.80536]
[1778623623909,34.57,80747.29,0.0,-0.96606,4e-05,3.78338]
[1778623624917,34.58,80733.98,0.0,-0.96663,4e-05,3.73019]
[1778623626929,34.58,80740.3,0.0,-0.96636,4e-05,3.75566]
[1778623631965,34.58,80740.08,0.0,-0.96637,4e-05,3.75521]
[1778623637000,34.58,80741.83,0.0,-0.96629,4e-05,3.76264]
[1778623640027,34.58,80735.13,0.0,-0.96657,4e-05,3.73621]
[1778623643047,34.58,80740.65,0.0,-0.96633,4e-05,3.75863]
[1778623648083,34.58,80742.12,0.0,-0.96626,4e-05,3.76494]
[1778623654132,34.58,80741.7,0.0,-0.96631,4e-05,3.75968]
[1778623659166,34.58,80737.73,0.0,-0.96647,4e-05,3.7442]
[1778623661179,34.58,80732.4,0.0,-0.9667,4e-05,3.72311]
[1778623662187,34.58,80728.16,0.0,-0.96688,4e-05,3.70638]
[1778623665208,34.58,80726.48,0.0,-0.96695,4e-05,3.6995]
[1778623671251,34.58,80726.69,0.0,-0.96696,4e-05,3.69923]
[1778623676285,34.58,80722.88,0.0,-0.96713,4e-05,3.68331]
[1778623681320,34.58,80720.87,0.0,-0.96722,4e-05,3.67461]
[1778623684341,34.58,80714.51,0.0,-0.96749,4e-05,3.64919]
[1778623685348,34.58,80712.01,0.0,-0.9676,4e-05,3.6393]
[1778623690826,34.57,80710.29,0.0,-0.96767,4e-05,3.63221]
[1778623696426,34.57,80710.25,0.0,-0.96768,4e-05,3.63185]
[1778623699447,34.57,80716.38,0.0,-0.96742,4e-05,3.65576]
[1778623704482,34.57,80716.51,0.0,-0.96742,4e-05,3.65592]
[1778623710968,34.57,80712.35,0.0,-0.9676,4e-05,3.63915]
[1778623713545,34.57,80710.53,0.0,-0.96771,4e-05,3.62798]
[1778623718580,34.57,80710.85,0.0,-0.9677,4e-05,3.62916]
[1778623723615,34.57,80711.44,0.0,-0.96767,4e-05,3.63143]
[1778623727647,34.57,80701.08,0.0,-0.9681,4e-05,3.59106]
[1778623729661,34.57,80699.6,0.0,-0.96816,4e-05,3.58544]
[1778623734696,34.57,80697.12,0.0,-0.96826,4e-05,3.57615]
[1778623739731,34.57,80691.73,0.0,-0.96848,4e-05,3.55572]
[1778623744766,34.57,80689.56,0.0,-0.96856,4e-05,3.54783]
[1778623749802,34.58,80688.47,0.0,-0.9686,4e-05,3.54424]
[1778623754836,34.58,80688.16,0.0,-0.96861,4e-05,3.54357]
[1778623759871,34.58,80687.91,0.0,-0.96861,4e-05,3.54314]
[1778623764908,34.58,80694.3,0.0,-0.96834,4e-05,3.56826]
[1778623769941,34.58,80697.56,0.0,-0.96821,4e-05,3.58107]
[1778623774976,34.58,80689.27,0.0,-0.96858,4e-05,3.54541]
[1778623777997,34.58,80683.45,0.0,-0.96881,4e-05,3.52304]
[1778623782025,34.58,80677.77,0.0,-0.96904,4e-05,3.50159]
[1778623787060,34.58,80678.97,0.0,-0.96898,4e-05,3.50697]
[1778623792095,34.59,80675.57,0.0,-0.96912,4e-05,3.49451]
[1778623797130,34.59,80675.7,0.0,-0.9691,4e-05,3.49591]
[1778623802166,34.59,80677.53,0.0,-0.96902,4e-05,3.50339]
[1778623803172,34.59,80683.14,0.0,-0.96879,4e-05,3.52497]
[1778623808212,34.59,80683.6,0.0,-0.96878,4e-05,3.52662]
[1778623810222,34.59,80677.71,0.0,-0.96902,4e-05,3.50369]
[1778623814257,34.59,80665.96,0.0,-0.96949,4e-05,3.45923]
[1778623815270,34.59,80661.51,0.0,-0.96967,4e-05,3.44232]
[1778623817285,34.59,80660.0,0.0,-0.96973,4e-05,3.43638]
[1778623822318,34.59,80656.3,0.0,-0.96988,4e-05,3.42212]
[1778623828360,34.59,80652.23,0.0,-0.97004,4e-05,3.40649]
[1778623830374,34.59,80646.71,0.0,-0.97026,4e-05,3.38579]
[1778623835409,34.59,80644.34,0.0,-0.97038,4e-05,3.37303]
[1778623841901,34.59,80641.79,0.0,-0.97048,4e-05,3.36354]
[1778623850514,34.59,80641.25,0.0,-0.9705,4e-05,3.36155]
[1778623851971,34.59,80648.07,0.0,-0.97024,4e-05,3.38688]
[1778623853535,34.59,80651.79,0.0,-0.97009,4e-05,3.4007]
[1778623855555,34.58,80656.44,0.0,-0.96991,4e-05,3.41795]
[1778623856556,34.58,80662.26,0.0,-0.96968,4e-05,3.43972]
[1778623862042,34.58,80667.43,0.0,-0.96949,4e-05,3.45861]
[1778623867635,34.58,80670.48,0.0,-0.96937,4e-05,3.46929]
[1778623872668,34.58,80671.87,0.0,-0.96933,4e-05,3.47377]
[1778623877703,34.58,80670.8,0.0,-0.96938,4e-05,3.4689]
[1778623878711,34.58,80660.25,0.0,-0.9698,4e-05,3.42893]
[1778623879718,34.57,80657.18,0.0,-0.96992,4e-05,3.41732]
[1778623884752,34.57,80654.59,0.0,-0.97003,4e-05,3.40724]
[1778623886766,34.57,80649.94,0.0,-0.97021,4e-05,3.38979]
[1778623892254,34.57,80648.71,0.0,-0.97029,4e-05,3.38122]
[1778623898851,34.57,80647.29,0.0,-0.97035,4e-05,3.37582]
[1778623902324,34.57,80637.8,0.0,-0.97071,4e-05,3.34063]
[1778623903886,34.57,80637.46,0.0,-0.97073,4e-05,3.33941]
[1778623908921,34.57,80638.22,0.0,-0.9707,4e-05,3.34244]
[1778623913956,34.57,80639.06,0.0,-0.97066,4e-05,3.34573]
[1778623918993,34.58,80648.53,0.0,-0.97029,4e-05,3.38162]
[1778623919999,34.58,80649.49,0.0,-0.97025,4e-05,3.38552]
[1778623925038,34.58,80652.74,0.0,-0.9701,4e-05,3.39922]
[1778623930069,34.58,80655.96,0.0,-0.96998,4e-05,3.41104]
[1778623935104,34.58,80656.54,0.0,-0.96996,4e-05,3.41294]
[1778623941147,34.58,80657.73,0.0,-0.96991,4e-05,3.41704]
[1778623949203,34.58,80658.1,0.0,-0.96991,4e-05,3.4179]
[1778623952223,34.58,80648.57,0.0,-0.97031,4e-05,3.37831]
[1778623954239,34.58,80644.75,0.0,-0.97046,4e-05,3.36413]
[1778623959274,34.58,80648.66,0.0,-0.97031,4e-05,3.37868]
[1778623961288,34.58,80652.49,0.0,-0.97016,4e-05,3.3929]
[1778623970351,34.58,80655.38,0.0,-0.97005,4e-05,3.40317]
[1778623975386,34.58,80648.21,0.0,-0.97033,4e-05,3.3763]
[1778623980421,34.58,80645.8,0.0,-0.97042,4e-05,3.36769]
[1778623985459,34.58,80646.68,0.0,-0.97039,4e-05,3.37095]
[1778623990492,34.58,80646.3,0.0,-0.97041,4e-05,3.36948]
[1778623996534,34.58,80645.19,0.0,-0.97045,4e-05,3.36528]
[1778624003583,34.58,80644.39,0.0,-0.97048,4e-05,3.36221]
[1778624008618,34.58,80646.18,0.0,-0.97041,4e-05,3.36871]
[1778624013653,34.57,80645.35,0.0,-0.97048,4e-05,3.36165]
[1778624018688,34.57,80644.77,0.0,-0.9705,4e-05,3.35937]
[1778624023723,34.57,80641.04,0.0,-0.97065,4e-05,3.34543]
[1778624025737,34.57,80639.92,0.0,-0.97069,4e-05,3.34129]
[1778624029764,34.57,80635.11,0.0,-0.97088,4e-05,3.32365]
[1778624034804,34.57,80634.69,0.0,-0.97089,4e-05,3.32234]
[1778624039835,34.58,80635.35,0.0,-0.97086,4e-05,3.32505]
[1778624043865,34.58,80631.07,0.0,-0.97102,4e-05,3.30964]
[1778624051920,34.58,80631.93,0.0,-0.97098,4e-05,3.31356]
[1778624056954,34.58,80635.01,0.0,-0.97086,4e-05,3.32533]
[1778624061990,34.58,80635.14,0.0,-0.97085,4e-05,3.32626]
[1778624067025,34.58,80638.0,0.0,-0.97073,4e-05,3.33723]
[1778624072060,34.58,80638.15,0.0,-0.97076,4e-05,3.33436]
[1778624076092,34.58,80627.27,0.0,-0.97117,4e-05,3.29477]
[1778624077095,34.59,80618.49,0.0,-0.9715,4e-05,3.26295]
[1778624078102,34.59,80618.18,0.0,-0.97151,4e-05,3.26203]
[1778624083593,34.59,80614.75,0.0,-0.97162,4e-05,3.2509]
[1778624090186,34.59,80616.05,0.0,-0.97156,4e-05,3.25701]
[1778624093663,34.6,80625.48,0.0,-0.97119,4e-05,3.29215]
[1778624102271,34.6,80629.58,0.0,-0.97102,4e-05,3.30851]
[1778624107307,34.6,80620.16,0.0,-0.97137,4e-05,3.27497]
[1778624108314,34.6,80619.7,0.0,-0.97139,4e-05,3.27352]
[1778624113349,34.61,80619.09,0.0,-0.9714,4e-05,3.27243]
[1778624117377,34.61,80626.8,0.0,-0.9711,4e-05,3.30142]
[1778624119391,34.61,80628.6,0.0,-0.97103,4e-05,3.30836]
[1778624125433,34.61,80631.04,0.0,-0.97092,4e-05,3.31833]
[1778624130469,34.62,80629.83,0.0,-0.97096,4e-05,3.31491]
[1778624135504,34.62,80630.2,0.0,-0.97096,4e-05,3.31344]
[1778624140539,34.62,80627.73,0.0,-0.97105,4e-05,3.30538]
[1778624145574,34.62,80625.18,0.0,-0.97113,4e-05,3.29712]
[1778624150608,34.63,80623.35,0.0,-0.97119,4e-05,3.29152]
[1778624155644,34.63,80621.85,0.0,-0.97124,4e-05,3.28715]
[1778624163700,34.64,80620.85,0.0,-0.97126,4e-05,3.28528]
[1778624168736,34.64,80624.86,0.0,-0.97109,4e-05,3.30099]
[1778624171757,34.64,80633.83,0.0,-0.97074,4e-05,3.33444]
[1778624173771,34.64,80636.99,0.0,-0.97062,4e-05,3.34635]
[1778624178806,34.64,80638.72,0.0,-0.97055,4e-05,3.35332]
[1778624184299,34.64,80639.11,0.0,-0.97053,4e-05,3.3553]
[1778624189882,34.65,80634.62,0.0,-0.97069,4e-05,3.33937]
[1778624194376,34.65,80633.25,0.0,-0.97077,4e-05,3.33108]
[1778624198945,34.65,80637.84,0.0,-0.97059,4e-05,3.34867]
[1778624204446,34.65,80639.9,0.0,-0.9705,4e-05,3.35685]
[1778624210023,34.65,80638.25,0.0,-0.97056,4e-05,3.35139]
[1778624215058,34.66,80636.38,0.0,-0.97062,4e-05,3.34511]
[1778624222108,34.66,80637.69,0.0,-0.97056,4e-05,3.35087]
[1778624227143,34.66,80641.87,0.0,-0.9704,4e-05,3.3669]
[1778624232177,34.66,80641.75,0.0,-0.97039,4e-05,3.367]
[1778624239228,34.66,80641.28,0.0,-0.9704,4e-05,3.36603]
[1778624244730,34.67,80641.08,0.0,-0.9704,4e-05,3.36597]
[1778624250306,34.67,80644.66,0.0,-0.97026,4e-05,3.37977]
[1778624255341,34.67,80646.59,0.0,-0.97021,4e-05,3.38353]
[1778624260377,34.67,80648.73,0.0,-0.97013,4e-05,3.39181]
[1778624264871,34.67,80653.1,0.0,-0.96995,4e-05,3.40828]
[1778624270446,34.67,80651.22,0.0,-0.97003,4e-05,3.40133]
[1778624276488,34.67,80649.39,0.0,-0.9701,4e-05,3.39458]
[1778624281522,34.67,80650.03,0.0,-0.97007,4e-05,3.397]
[1778624286559,34.67,80649.46,0.0,-0.97009,4e-05,3.39485]
[1778624291592,34.67,80649.36,0.0,-0.9701,4e-05,3.39443]
[1778624297635,34.67,80647.95,0.0,-0.97015,4e-05,3.38908]
[1778624305153,34.67,80647.48,0.0,-0.97017,4e-05,3.38716]
[1778624310726,34.67,80646.51,0.0,-0.97021,4e-05,3.3834]
[1778624315761,34.67,80646.49,0.0,-0.97025,4e-05,3.37934]
[1778624320796,34.67,80652.38,0.0,-0.97002,4e-05,3.4011]
[1778624321803,34.67,80659.92,0.0,-0.96972,4e-05,3.42921]
[1778624326838,34.67,80667.15,0.0,-0.96944,4e-05,3.45586]
[1778624328852,34.66,80671.03,0.0,-0.96929,4e-05,3.47024]
[1778624333887,34.66,80672.8,0.0,-0.96923,4e-05,3.47615]
[1778624338926,34.66,80673.03,0.0,-0.96923,4e-05,3.47616]
[1778624339930,34.66,80658.77,0.0,-0.9698,4e-05,3.42225]
[1778624340935,34.66,80659.2,0.0,-0.96978,4e-05,3.42381]
[1778624346978,34.66,80656.65,0.0,-0.96988,4e-05,3.41394]
[1778624352015,34.66,80653.4,0.0,-0.97001,4e-05,3.40156]
[1778624358054,34.66,80651.31,0.0,-0.9701,4e-05,3.39349]
[1778624359063,34.66,80661.03,0.0,-0.96972,4e-05,3.42981]
[1778624360070,34.66,80662.58,0.0,-0.96966,4e-05,3.43552]
[1778624365576,34.66,80659.08,0.0,-0.9698,4e-05,3.42183]
[1778624371146,34.65,80659.43,0.0,-0.96983,4e-05,3.41877]
[1778624376182,34.65,80660.1,0.0,-0.9698,4e-05,3.42089]
[1778624381217,34.65,80663.07,0.0,-0.96969,4e-05,3.43155]
[1778624385715,34.65,80668.46,0.0,-0.96948,4e-05,3.4513]
[1778624391287,34.65,80669.82,0.0,-0.96944,4e-05,3.45582]
[1778624394309,34.65,80676.89,0.0,-0.96916,4e-05,3.4822]
[1778624398336,34.64,80682.35,0.0,-0.96894,4e-05,3.50229]
[1778624402365,34.64,80688.31,0.0,-0.96871,4e-05,3.52433]
[1778624405858,34.64,80690.04,0.0,-0.96865,4e-05,3.53009]
[1778624411428,34.64,80696.41,0.0,-0.9684,4e-05,3.55347]
[1778624412435,34.64,80699.62,0.0,-0.96827,4e-05,3.5656]
[1778624417473,34.63,80702.0,0.0,-0.96819,4e-05,3.57343]
[1778624422507,34.63,80705.15,0.0,-0.96807,4e-05,3.58425]
[1778624424519,34.63,80695.42,0.0,-0.96848,4e-05,3.54611]
[1778624425998,34.63,80689.41,0.0,-0.96873,4e-05,3.52262]
[1778624431568,34.62,80689.32,0.0,-0.96877,4e-05,3.51747]
[1778624436608,34.62,80691.23,0.0,-0.96871,4e-05,3.52388]
[1778624441640,34.62,80689.5,0.0,-0.96879,4e-05,3.5164]
[1778624450704,34.61,80690.06,0.0,-0.96878,4e-05,3.51713]
[1778624452718,34.61,80681.98,0.0,-0.96911,4e-05,3.48598]
[1778624453724,34.61,80675.61,0.0,-0.96937,4e-05,3.46169]
[1778624454732,34.61,80675.4,0.0,-0.96937,4e-05,3.46082]
[1778624461779,34.61,80672.96,0.0,-0.96948,4e-05,3.45109]
[1778624467824,34.61,80669.3,0.0,-0.96963,4e-05,3.43684]
[1778624472856,34.61,80669.06,0.0,-0.96964,4e-05,3.43554]
[1778624477892,34.61,80666.26,0.0,-0.96976,4e-05,3.42452]
[1778624482927,34.61,80664.44,0.0,-0.96983,4e-05,3.41733]
[1778624487962,34.61,80666.16,0.0,-0.96977,4e-05,3.42337]
[1778624493000,34.6,80662.49,0.0,-0.96995,4e-05,3.4053]
[1778624495012,34.6,80652.61,0.0,-0.97034,4e-05,3.36835]
[1778624496019,34.6,80653.23,0.0,-0.97032,4e-05,3.37065]
[1778624501055,34.6,80652.13,0.0,-0.97036,4e-05,3.36653]
[1778624506089,34.6,80652.83,0.0,-0.97033,4e-05,3.36911]
[1778624509114,34.6,80660.17,0.0,-0.97005,4e-05,3.39644]
[1778624510117,34.6,80666.9,0.0,-0.96978,4e-05,3.42161]
[1778624511123,34.6,80666.39,0.0,-0.9698,4e-05,3.41961]
[1778624516160,34.6,80667.87,0.0,-0.96975,4e-05,3.42471]
[1778624521194,34.6,80670.74,0.0,-0.96964,4e-05,3.43501]
[1778624526704,34.6,80671.43,0.0,-0.96962,4e-05,3.43711]
[1778624532271,34.6,80670.6,0.0,-0.96966,4e-05,3.43348]
[1778624537306,34.6,80668.63,0.0,-0.96974,4e-05,3.42569]
[1778624542341,34.6,80671.33,0.0,-0.96963,4e-05,3.43552]
[1778624547376,34.6,80669.28,0.0,-0.96972,4e-05,3.42745]
[1778624553419,34.59,80666.9,0.0,-0.96985,4e-05,3.41429]
[1778624558455,34.59,80665.57,0.0,-0.9699,4e-05,3.40905]
[1778624563496,34.59,80664.67,0.0,-0.96994,4e-05,3.40542]
[1778624568531,34.59,80662.21,0.0,-0.97004,4e-05,3.39594]
[1778624570545,34.59,80656.94,0.0,-0.97025,4e-05,3.37621]
[1778624575581,34.59,80654.67,0.0,-0.97034,4e-05,3.36771]
[1778624585650,34.59,80654.03,0.0,-0.97036,4e-05,3.36543]
[1778624592699,34.59,80654.74,0.0,-0.97033,4e-05,3.36879]
[1778624597734,34.59,80654.86,0.0,-0.97032,4e-05,3.36925]
[1778624602769,34.59,80655.66,0.0,-0.97029,4e-05,3.37227]
[1778624607805,34.59,80655.81,0.0,-0.97029,4e-05,3.37286]
[1778624612840,34.59,80655.55,0.0,-0.97033,4e-05,3.36813]
[1778624617875,34.59,80657.36,0.0,-0.97025,4e-05,3.37496]
[1778624623918,34.6,80658.1,0.0,-0.97023,4e-05,3.37777]
[1778624628952,34.6,80658.08,0.0,-0.97023,4e-05,3.37773]
[1778624634994,34.59,80663.01,0.0,-0.97003,4e-05,3.39604]
[1778624640034,34.59,80665.82,0.0,-0.96992,4e-05,3.40635]
[1778624645069,34.59,80668.23,0.0,-0.96983,4e-05,3.41513]
[1778624650103,34.59,80667.13,0.0,-0.96988,4e-05,3.41076]
[1778624655141,34.59,80669.05,0.0,-0.9698,4e-05,3.41774]
[1778624656148,34.59,80663.75,0.0,-0.97001,4e-05,3.39786]
[1778624661183,34.59,80659.81,0.0,-0.97017,4e-05,3.38319]
[1778624667225,34.59,80656.57,0.0,-0.97029,4e-05,3.37122]
[1778624672261,34.59,80656.02,0.0,-0.97035,4e-05,3.36544]
[1778624677296,34.59,80656.9,0.0,-0.97031,4e-05,3.36884]
[1778624683338,34.6,80657.06,0.0,-0.97027,4e-05,3.37231]
[1778624689381,34.61,80656.92,0.0,-0.97026,4e-05,3.37395]
[1778624695423,34.61,80655.83,0.0,-0.9703,4e-05,3.37004]
[1778624700458,34.61,80655.72,0.0,-0.9703,4e-05,3.36977]
[1778624705494,34.61,80646.1,0.0,-0.97067,4e-05,3.33428]
[1778624706500,34.61,80635.11,0.0,-0.97109,4e-05,3.29399]
[1778624708003,34.61,80635.26,0.0,-0.97109,4e-05,3.29469]
[1778624713550,34.61,80634.66,0.0,-0.9711,4e-05,3.29344]
[1778624718585,34.61,80635.94,0.0,-0.97104,4e-05,3.29891]
[1778624723621,34.62,80633.48,0.0,-0.97113,4e-05,3.29059]
[1778624724629,34.62,80629.89,0.0,-0.97126,4e-05,3.27766]
[1778624729662,34.62,80630.73,0.0,-0.97121,4e-05,3.28237]
[1778624734697,34.63,80630.85,0.0,-0.9712,4e-05,3.28337]
[1778624741746,34.64,80632.41,0.0,-0.97111,4e-05,3.2911]
[1778624743762,34.64,80638.38,0.0,-0.97088,4e-05,3.31332]
[1778624748283,34.64,80641.54,0.0,-0.97075,4e-05,3.32565]
[1778624750810,34.64,80642.14,0.0,-0.97073,4e-05,3.32814]
[1778624753830,34.65,80642.98,0.0,-0.97069,4e-05,3.33163]
[1778624756851,34.65,80637.96,0.0,-0.97088,4e-05,3.31358]
[1778624761886,34.65,80637.55,0.0,-0.97089,4e-05,3.3129]
[1778624768426,34.65,80638.25,0.0,-0.97085,4e-05,3.3166]
[1778624773970,34.65,80638.66,0.0,-0.97082,4e-05,3.31893]
[1778624779008,34.66,80644.69,0.0,-0.97058,4e-05,3.34198]
[1778624780017,34.66,80653.13,0.0,-0.97025,4e-05,3.37337]
[1778624782029,34.66,80654.13,0.0,-0.97021,4e-05,3.37723]
[1778624787065,34.66,80652.47,0.0,-0.97027,4e-05,3.37137]
[1778624792100,34.66,80650.66,0.0,-0.97037,4e-05,3.3611]
[1778624797139,34.66,80648.54,0.0,-0.97045,4e-05,3.35357]
[1778624805195,34.66,80647.17,0.0,-0.9705,4e-05,3.34907]
[1778624810230,34.66,80645.9,0.0,-0.97054,4e-05,3.3447]
[1778624814263,34.66,80651.39,0.0,-0.97033,4e-05,3.36522]
[1778624822319,34.66,80648.67,0.0,-0.97043,4e-05,3.35531]
[1778624827355,34.66,80648.97,0.0,-0.97042,4e-05,3.35649]
[1778624832390,34.66,80648.59,0.0,-0.97043,4e-05,3.3551]
[1778624837425,34.66,80646.62,0.0,-0.97051,4e-05,3.34784]
[1778624843467,34.66,80645.57,0.0,-0.97055,4e-05,3.34399]
[1778624848502,34.66,80644.44,0.0,-0.9706,4e-05,3.33983]
[1778624853537,34.66,80643.24,0.0,-0.97067,4e-05,3.33161]
[1778624859057,34.66,80642.69,0.0,-0.97069,4e-05,3.32969]
[1778624864615,34.67,80645.72,0.0,-0.97057,4e-05,3.34097]
[1778624869649,34.67,80646.06,0.0,-0.97056,4e-05,3.34223]
[1778624874688,34.66,80645.93,0.0,-0.97057,4e-05,3.34172]
[1778624880728,34.66,80646.72,0.0,-0.97054,4e-05,3.34458]
[1778624885762,34.66,80647.7,0.0,-0.9705,4e-05,3.34815]
[1778624890796,34.66,80647.32,0.0,-0.97051,4e-05,3.34673]
[1778624897857,34.66,80647.64,0.0,-0.9705,4e-05,3.34794]
[1778624902882,34.66,80646.59,0.0,-0.97054,4e-05,3.34414]
[1778624907917,34.67,80646.22,0.0,-0.97055,4e-05,3.3429]
[1778624912955,34.67,80646.2,0.0,-0.97059,4e-05,3.33914]
[1778624917989,34.67,80645.97,0.0,-0.97059,4e-05,3.33852]
[1778624927049,34.67,80643.73,0.0,-0.97067,4e-05,3.33074]
[1778624935107,34.67,80643.23,0.0,-0.97069,4e-05,3.32933]
[1778624941148,34.67,80644.87,0.0,-0.97062,4e-05,3.33564]
[1778624946183,34.67,80643.22,0.0,-0.97068,4e-05,3.32975]
[1778624953233,34.67,80643.22,0.0,-0.97068,4e-05,3.33003]
[1778624958268,34.67,80644.33,0.0,-0.97064,4e-05,3.33432]
[1778624967336,34.67,80643.72,0.0,-0.97066,4e-05,3.33231]
[1778624972368,34.67,80643.26,0.0,-0.97071,4e-05,3.32689]
[1778624978409,34.67,80642.96,0.0,-0.97072,4e-05,3.32593]
[1778624986465,34.67,80642.47,0.0,-0.97073,4e-05,3.32431]
[1778624996535,34.67,80642.25,0.0,-0.97074,4e-05,3.32369]
[1778625002577,34.67,80642.17,0.0,-0.97074,4e-05,3.3235]
[1778625007612,34.67,80640.02,0.0,-0.97082,4e-05,3.31572]
[1778625012648,34.68,80639.93,0.0,-0.97082,4e-05,3.31556]
[1778625017683,34.68,80640.01,0.0,-0.97082,4e-05,3.31604]
[1778625022719,34.68,80638.12,0.0,-0.97089,4e-05,3.30934]
[1778625027753,34.68,80638.52,0.0,-0.97087,4e-05,3.31107]
[1778625037822,34.68,80638.99,0.0,-0.97088,4e-05,3.30955]
[1778625042859,34.68,80639.04,0.0,-0.97087,4e-05,3.31003]
[1778625048899,34.68,80639.9,0.0,-0.97084,4e-05,3.31355]
[1778625053934,34.68,80640.08,0.0,-0.97083,4e-05,3.31451]
[1778625060465,34.68,80640.07,0.0,-0.97082,4e-05,3.31487]
[1778625067025,34.68,80642.97,0.0,-0.97071,4e-05,3.32589]
[1778625072060,34.68,80643.81,0.0,-0.97067,4e-05,3.32922]
[1778625077097,34.69,80643.74,0.0,-0.97067,4e-05,3.32918]
[1778625082132,34.69,80642.9,0.0,-0.9707,4e-05,3.32629]
[1778625087167,34.69,80642.7,0.0,-0.97071,4e-05,3.32576]
[1778625092202,34.69,80642.72,0.0,-0.97074,4e-05,3.32222]
[1778625097238,34.69,80642.87,0.0,-0.97073,4e-05,3.32299]
[1778625103279,34.69,80642.33,0.0,-0.97075,4e-05,3.32127]
[1778625108314,34.69,80642.69,0.0,-0.97073,4e-05,3.32282]
[1778625109321,34.69,80648.69,0.0,-0.9705,4e-05,3.34497]
[1778625110328,34.69,80651.62,0.0,-0.97038,4e-05,3.35582]
[1778625118384,34.69,80654.43,0.0,-0.97028,4e-05,3.36607]
[1778625124426,34.69,80654.88,0.0,-0.97026,4e-05,3.3676]
[1778625129460,34.69,80656.14,0.0,-0.97021,4e-05,3.37213]
[1778625135503,34.69,80657.93,0.0,-0.97015,4e-05,3.37849]
[1778625140539,34.69,80658.16,0.0,-0.97014,4e-05,3.379]
[1778625146581,34.68,80657.7,0.0,-0.97016,4e-05,3.37693]
[1778625158665,34.68,80657.7,0.0,-0.9702,4e-05,3.37232]
[1778625163700,34.68,80658.27,0.0,-0.97018,4e-05,3.37414]
[1778625167728,34.68,80675.47,0.0,-0.96951,4e-05,3.43827]
[1778625168735,34.68,80680.45,0.0,-0.96931,4e-05,3.45691]
[1778625179812,34.67,80683.9,0.0,-0.96919,4e-05,3.4679]
[1778625182833,34.67,80689.05,0.0,-0.96899,4e-05,3.4869]
[1778625187868,34.67,80691.24,0.0,-0.96891,4e-05,3.49422]
[1778625192902,34.67,80694.31,0.0,-0.9688,4e-05,3.50489]
[1778625196931,34.66,80703.73,0.0,-0.96842,4e-05,3.54015]
[1778625197938,34.66,80705.41,0.0,-0.96836,4e-05,3.54634]
[1778625202974,34.66,80707.3,0.0,-0.9683,4e-05,3.55227]
[1778625208008,34.66,80717.82,0.0,-0.96787,4e-05,3.59161]
[1778625210024,34.65,80719.51,0.0,-0.96781,4e-05,3.59751]
[1778625215057,34.65,80720.17,0.0,-0.96784,4e-05,3.59441]
[1778625220092,34.65,80721.17,0.0,-0.96781,4e-05,3.59666]
[1778625227141,34.64,80721.22,0.0,-0.96783,4e-05,3.59456]
[1778625233183,34.63,80721.04,0.0,-0.96786,4e-05,3.59193]
[1778625238217,34.63,80721.17,0.0,-0.96787,4e-05,3.59085]
[1778625241751,34.63,80711.36,0.0,-0.9683,4e-05,3.55156]
[1778625243253,34.62,80700.81,0.0,-0.96873,4e-05,3.51073]
[1778625244260,34.62,80697.24,0.0,-0.96888,4e-05,3.4969]
[1778625249295,34.62,80697.51,0.0,-0.96888,4e-05,3.49713]
[1778625254331,34.62,80697.42,0.0,-0.96889,4e-05,3.49596]
[1778625259366,34.62,80695.62,0.0,-0.96897,4e-05,3.48828]
[1778625260373,34.62,80689.63,0.0,-0.96921,4e-05,3.46534]
[1778625261892,34.62,80689.65,0.0,-0.96921,4e-05,3.46521]
[1778625267422,34.62,80686.86,0.0,-0.96933,4e-05,3.45419]
[1778625271962,34.61,80676.48,0.0,-0.96978,4e-05,3.4108]
[1778625273464,34.61,80672.25,0.0,-0.96995,4e-05,3.39493]
[1778625279506,34.61,80669.42,0.0,-0.97006,4e-05,3.38446]
[1778625284543,34.61,80667.2,0.0,-0.97015,4e-05,3.37629]
[1778625292103,34.62,80664.73,0.0,-0.97024,4e-05,3.36729]
[1778625297634,34.62,80664.89,0.0,-0.97023,4e-05,3.368]
[1778625299648,34.62,80659.1,0.0,-0.97046,4e-05,3.34655]
[1778625301665,34.62,80656.52,0.0,-0.97056,4e-05,3.33717]
[1778625307706,34.62,80654.09,0.0,-0.97065,4e-05,3.32863]
[1778625312746,34.62,80652.29,0.0,-0.97071,4e-05,3.32242]
[1778625313748,34.62,80646.84,0.0,-0.97092,4e-05,3.30251]
[1778625319790,34.62,80643.19,0.0,-0.97105,4e-05,3.28996]
[1778625324825,34.62,80642.01,0.0,-0.97109,4e-05,3.28638]
[1778625330867,34.63,80640.92,0.0,-0.97112,4e-05,3.28331]
[1778625335905,34.63,80641.23,0.0,-0.97113,4e-05,3.2814]
[1778625340939,34.63,80640.24,0.0,-0.97116,4e-05,3.27858]
[1778625345974,34.63,80641.35,0.0,-0.97111,4e-05,3.28343]
[1778625351010,34.64,80640.37,0.0,-0.97114,4e-05,3.28062]
[1778625356045,34.64,80629.3,0.0,-0.97155,4e-05,3.24119]
[1778625357051,34.64,80631.01,0.0,-0.97149,4e-05,3.24761]
[1778625362605,34.64,80631.39,0.0,-0.97146,4e-05,3.25006]
[1778625368129,34.65,80632.27,0.0,-0.97141,4e-05,3.25456]
[1778625378200,34.65,80633.22,0.0,-0.97135,4e-05,3.26032]
[1778625383234,34.66,80631.07,0.0,-0.97142,4e-05,3.25366]
[1778625385248,34.66,80627.75,0.0,-0.97154,4e-05,3.24215]
[1778625390283,34.66,80627.75,0.0,-0.97153,4e-05,3.24352]
[1778625394315,34.66,80633.2,0.0,-0.97134,4e-05,3.26061]
[1778625399347,34.67,80631.78,0.0,-0.97138,4e-05,3.25685]
[1778625404381,34.67,80632.45,0.0,-0.97134,4e-05,3.26073]
[1778625409416,34.68,80632.84,0.0,-0.97131,4e-05,3.26356]
[1778625414450,34.68,80632.02,0.0,-0.97133,4e-05,3.26203]
[1778625419486,34.69,80629.95,0.0,-0.97139,4e-05,3.25597]
[1778625423031,34.69,80636.8,0.0,-0.97112,4e-05,3.28204]
[1778625424522,34.69,80639.76,0.0,-0.971,4e-05,3.2931]
[1778625426535,34.69,80642.38,0.0,-0.9709,4e-05,3.30313]
[1778625431570,34.69,80642.45,0.0,-0.97088,4e-05,3.30445]
[1778625436605,34.7,80643.96,0.0,-0.97081,4e-05,3.31101]
[1778625441640,34.7,80643.39,0.0,-0.97082,4e-05,3.3099]
[1778625446675,34.7,80643.08,0.0,-0.97083,4e-05,3.30974]
[1778625451710,34.7,80645.41,0.0,-0.97076,4e-05,3.31538]
[1778625456745,34.71,80644.25,0.0,-0.97079,4e-05,3.31198]
[1778625461782,34.71,80643.33,0.0,-0.97082,4e-05,3.3095]
[1778625467821,34.71,80642.78,0.0,-0.97083,4e-05,3.3085]
[1778625472857,34.72,80641.94,0.0,-0.97085,4e-05,3.30643]
[1778625477892,34.72,80641.86,0.0,-0.97085,4e-05,3.30697]
[1778625482928,34.72,80642.27,0.0,-0.97082,4e-05,3.30929]
[1778625486955,34.72,80649.18,0.0,-0.97055,4e-05,3.33526]
[1778625491995,34.72,80647.93,0.0,-0.97059,4e-05,3.3312]
[1778625499040,34.73,80647.35,0.0,-0.97061,4e-05,3.32982]
[1778625504075,34.73,80648.71,0.0,-0.97055,4e-05,3.33534]
[1778625512131,34.73,80647.07,0.0,-0.97064,4e-05,3.32613]
[1778625517167,34.73,80647.06,0.0,-0.97063,4e-05,3.3265]
[1778625524747,34.73,80646.0,0.0,-0.97067,4e-05,3.32317]
[1778625531264,34.73,80645.26,0.0,-0.97069,4e-05,3.32101]
[1778625538313,34.75,80644.49,0.0,-0.97067,4e-05,3.32276]
[1778625543348,34.75,80643.82,0.0,-0.97069,4e-05,3.32066]
[1778625549390,34.75,80643.58,0.0,-0.9707,4e-05,3.32017]
[1778625554957,34.75,80643.4,0.0,-0.9707,4e-05,3.31986]
[1778625560467,34.75,80643.03,0.0,-0.97071,4e-05,3.31879]
[1778625565027,34.75,80635.67,0.0,-0.97099,4e-05,3.29214]
[1778625570539,34.75,80636.34,0.0,-0.97096,4e-05,3.29508]
[1778625575575,34.75,80637.78,0.0,-0.97093,4e-05,3.29702]
[1778625580612,34.76,80639.52,0.0,-0.97086,4e-05,3.30389]
[1778625581619,34.76,80649.62,0.0,-0.97047,4e-05,3.3411]
[1778625582627,34.76,80655.45,0.0,-0.97024,4e-05,3.36269]
[1778625583633,34.76,80655.26,0.0,-0.97025,4e-05,3.36198]
[1778625588669,34.76,80657.62,0.0,-0.97016,4e-05,3.37067]
[1778625595238,34.76,80657.49,0.0,-0.97016,4e-05,3.37007]
[1778625600753,34.76,80657.47,0.0,-0.97017,4e-05,3.36992]
[1778625606797,34.76,80657.44,0.0,-0.97017,4e-05,3.36971]
[1778625612839,34.76,80658.14,0.0,-0.97014,4e-05,3.37221]
[1778625618880,34.75,80658.01,0.0,-0.97015,4e-05,3.37162]
[1778625625448,34.75,80658.13,0.0,-0.97014,4e-05,3.37193]
[1778625631971,34.75,80657.99,0.0,-0.97018,4e-05,3.36743]
[1778625637011,34.75,80656.97,0.0,-0.97022,4e-05,3.36357]
[1778625645064,34.75,80657.29,0.0,-0.97021,4e-05,3.36471]
[1778625650098,34.75,80656.84,0.0,-0.97023,4e-05,3.36301]
[1778625655136,34.75,80651.91,0.0,-0.97042,4e-05,3.34478]
[1778625658157,34.75,80646.12,0.0,-0.97064,4e-05,3.32361]
[1778625659163,34.75,80645.26,0.0,-0.97068,4e-05,3.32052]
[1778625663192,34.76,80655.71,0.0,-0.97027,4e-05,3.35927]
[1778625668227,34.75,80659.95,0.0,-0.9701,4e-05,3.37495]
[1778625673262,34.75,80658.99,0.0,-0.97014,4e-05,3.37131]
[1778625678297,34.75,80656.14,0.0,-0.97025,4e-05,3.36068]
[1778625683332,34.75,80654.3,0.0,-0.97033,4e-05,3.3539]
[1778625688367,34.75,80653.85,0.0,-0.97034,4e-05,3.35232]
[1778625693401,34.76,80654.36,0.0,-0.97035,4e-05,3.35045]
[1778625698437,34.76,80656.25,0.0,-0.97028,4e-05,3.35755]
[1778625703472,34.76,80656.25,0.0,-0.97028,4e-05,3.35762]
[1778625708506,34.76,80656.64,0.0,-0.97026,4e-05,3.35914]
[1778625714548,34.76,80656.79,0.0,-0.97026,4e-05,3.35977]
[1778625719584,34.76,80656.94,0.0,-0.97025,4e-05,3.36038]
[1778625724619,34.76,80647.4,0.0,-0.97062,4e-05,3.32522]
[1778625726165,34.76,80639.72,0.0,-0.97091,4e-05,3.29724]
[1778625731670,34.76,80639.44,0.0,-0.97092,4e-05,3.29679]
[1778625736704,34.76,80640.31,0.0,-0.97088,4e-05,3.30053]
[1778625741739,34.76,80640.25,0.0,-0.97088,4e-05,3.30087]
[1778625748787,34.76,80640.63,0.0,-0.97085,4e-05,3.30302]
[1778625753823,34.77,80640.77,0.0,-0.97087,4e-05,3.30024]
[1778625759865,34.77,80640.73,0.0,-0.97087,4e-05,3.30075]
[1778625764900,34.77,80640.86,0.0,-0.97086,4e-05,3.30177]
[1778625769936,34.77,80640.95,0.0,-0.97085,4e-05,3.30264]
[1778625776522,34.77,80641.03,0.0,-0.97084,4e-05,3.30366]
[1778625784030,34.77,80641.06,0.0,-0.97083,4e-05,3.30449]
[1778625790075,34.78,80641.08,0.0,-0.97082,4e-05,3.30516]
[1778625796117,34.78,80641.12,0.0,-0.97081,4e-05,3.3059]
[1778625801153,34.78,80640.62,0.0,-0.97083,4e-05,3.30456]
[1778625806188,34.78,80640.73,0.0,-0.97082,4e-05,3.30555]
[1778625811223,34.78,80641.09,0.0,-0.97082,4e-05,3.30419]
[1778625816258,34.79,80641.41,0.0,-0.9708,4e-05,3.30586]
[1778625821293,34.79,80641.41,0.0,-0.9708,4e-05,3.30636]
[1778625826331,34.79,80640.92,0.0,-0.97081,4e-05,3.30508]
[1778625831366,34.79,80640.61,0.0,-0.97082,4e-05,3.30444]
[1778625836401,34.79,80640.85,0.0,-0.97081,4e-05,3.30582]
[1778625841436,34.79,80640.34,0.0,-0.97082,4e-05,3.30445]
[1778625846471,34.8,80639.86,0.0,-0.97083,4e-05,3.30322]
[1778625851506,34.8,80639.73,0.0,-0.97083,4e-05,3.30325]
[1778625857091,34.8,80640.37,0.0,-0.9708,4e-05,3.30611]
[1778625864597,34.8,80640.5,0.0,-0.97079,4e-05,3.3074]
[1778625869631,34.8,80642.96,0.0,-0.97069,4e-05,3.31687]
[1778625877236,34.81,80642.53,0.0,-0.97069,4e-05,3.31544]
[1778625883731,34.82,80642.28,0.0,-0.97069,4e-05,3.31584]
[1778625893801,34.82,80641.91,0.0,-0.9707,4e-05,3.31537]
[1778625897376,34.82,80651.83,0.0,-0.97031,4e-05,3.3522]
[1778625898842,34.82,80652.97,0.0,-0.97026,4e-05,3.35644]
[1778625903876,34.82,80654.44,0.0,-0.9702,4e-05,3.36195]
[1778625910925,34.82,80655.39,0.0,-0.97017,4e-05,3.36554]
[1778625917516,34.82,80655.7,0.0,-0.97015,4e-05,3.36675]
[1778625923009,34.82,80657.21,0.0,-0.97009,4e-05,3.37239]
[1778625929054,34.82,80659.95,0.0,-0.96999,4e-05,3.38247]
[1778625934090,34.83,80658.18,0.0,-0.97007,4e-05,3.37394]
[1778625939123,34.83,80653.5,0.0,-0.97022,4e-05,3.35929]
[1778625945166,34.83,80653.73,0.0,-0.97021,4e-05,3.36018]
[1778625951216,34.83,80654.06,0.0,-0.9702,4e-05,3.36143]
[1778625956243,34.83,80655.12,0.0,-0.97016,4e-05,3.36539]
[1778625961280,34.83,80654.97,0.0,-0.97016,4e-05,3.36486]
[1778625966313,34.83,80655.45,0.0,-0.97015,4e-05,3.36665]
[1778625971349,34.83,80655.94,0.0,-0.97013,4e-05,3.36848]
[1778625976383,34.83,80656.16,0.0,-0.97012,4e-05,3.36931]
[1778625987461,34.84,80656.48,0.0,-0.9701,4e-05,3.37054]
[1778625995518,34.84,80655.97,0.0,-0.97016,4e-05,3.36484]
[1778626000553,34.84,80655.48,0.0,-0.97017,4e-05,3.36309]
[1778626003577,34.84,80647.64,0.0,-0.97048,4e-05,3.33424]
[1778626007603,34.84,80643.04,0.0,-0.97065,4e-05,3.31761]
[1778626012637,34.84,80644.54,0.0,-0.97059,4e-05,3.32356]
[1778626017672,34.84,80643.23,0.0,-0.97064,4e-05,3.31916]
[1778626022710,34.84,80641.13,0.0,-0.97071,4e-05,3.3119]
[1778626028295,34.84,80636.69,0.0,-0.97087,4e-05,3.29689]
[1778626032778,34.85,80641.85,0.0,-0.97067,4e-05,3.31638]
[1778626038365,34.85,80640.82,0.0,-0.9707,4e-05,3.31309]
[1778626043857,34.85,80638.63,0.0,-0.97078,4e-05,3.30568]
[1778626048896,34.85,80639.39,0.0,-0.97074,4e-05,3.30904]
[1778626050930,34.85,80647.4,0.0,-0.97043,4e-05,3.33866]
[1778626051937,34.85,80650.26,0.0,-0.97035,4e-05,3.3454]
[1778626058505,34.85,80651.06,0.0,-0.97032,4e-05,3.34867]
[1778626064021,34.85,80653.37,0.0,-0.97023,4e-05,3.35734]
[1778626070063,34.85,80653.46,0.0,-0.97022,4e-05,3.35775]
[1778626075101,34.85,80652.75,0.0,-0.97025,4e-05,3.35524]
[1778626080133,34.85,80652.8,0.0,-0.97024,4e-05,3.35555]
[1778626085168,34.85,80652.4,0.0,-0.97026,4e-05,3.35426]
[1778626090203,34.85,80652.67,0.0,-0.97025,4e-05,3.35545]
[1778626095240,34.86,80650.99,0.0,-0.97031,4e-05,3.34947]
[1778626100273,34.86,80649.19,0.0,-0.97038,4e-05,3.34314]
[1778626105309,34.86,80650.89,0.0,-0.97031,4e-05,3.34973]
[1778626110345,34.86,80649.72,0.0,-0.97035,4e-05,3.34575]
[1778626115380,34.86,80646.29,0.0,-0.97051,4e-05,3.32966]
[1778626120414,34.86,80647.87,0.0,-0.97044,4e-05,3.33596]
[1778626125450,34.86,80645.51,0.0,-0.97053,4e-05,3.32779]
[1778626130485,34.86,80644.82,0.0,-0.97055,4e-05,3.32581]
[1778626136527,34.87,80643.86,0.0,-0.97058,4e-05,3.32308]
[1778626142569,34.87,80641.6,0.0,-0.97066,4e-05,3.31556]
[1778626147605,34.87,80644.18,0.0,-0.97055,4e-05,3.32562]
[1778626152640,34.87,80643.86,0.0,-0.97056,4e-05,3.325]
[1778626157675,34.87,80648.66,0.0,-0.97037,4e-05,3.34307]
[1778626162710,34.87,80648.19,0.0,-0.97038,4e-05,3.3417]
[1778626167745,34.87,80648.56,0.0,-0.97036,4e-05,3.3434]
[1778626172780,34.88,80646.88,0.0,-0.97046,4e-05,3.33368]
[1778626178822,34.88,80645.81,0.0,-0.97049,4e-05,3.33019]
[1778626189419,34.88,80644.71,0.0,-0.97053,4e-05,3.32689]
[1778626194935,34.88,80643.64,0.0,-0.97057,4e-05,3.3234]
[1778626200976,34.88,80643.17,0.0,-0.97058,4e-05,3.32215]
[1778626206011,34.88,80643.39,0.0,-0.97057,4e-05,3.32334]
[1778626209567,34.88,80649.53,0.0,-0.97033,4e-05,3.34614]
[1778626211045,34.88,80656.04,0.0,-0.97007,4e-05,3.37031]
[1778626212054,34.88,80656.05,0.0,-0.97007,4e-05,3.37034]
[1778626217089,34.88,80655.8,0.0,-0.97008,4e-05,3.36936]
[1778626222124,34.88,80657.38,0.0,-0.97002,4e-05,3.37514]
[1778626229707,34.88,80657.02,0.0,-0.97003,4e-05,3.37366]
[1778626235233,34.88,80657.06,0.0,-0.97007,4e-05,3.36986]
[1778626240266,34.88,80660.03,0.0,-0.96995,4e-05,3.38077]
[1778626246307,34.88,80659.9,0.0,-0.96996,4e-05,3.38007]
[1778626251342,34.88,80659.13,0.0,-0.96999,4e-05,3.37701]
[1778626259922,34.88,80660.07,0.0,-0.96996,4e-05,3.38008]
[1778626264434,34.88,80652.98,0.0,-0.97024,4e-05,3.35364]
[1778626266450,34.88,80649.83,0.0,-0.97036,4e-05,3.34202]
[1778626271483,34.88,80647.78,0.0,-0.97044,4e-05,3.3346]
[1778626278532,34.88,80650.07,0.0,-0.97035,4e-05,3.34325]
[1778626283567,34.88,80649.2,0.0,-0.97038,4e-05,3.34023]
[1778626288602,34.88,80649.16,0.0,-0.97038,4e-05,3.34034]
[1778626293637,34.88,80651.86,0.0,-0.9703,4e-05,3.3467]
[1778626298671,34.88,80654.26,0.0,-0.97021,4e-05,3.35584]
[1778626301695,34.88,80658.93,0.0,-0.97002,4e-05,3.37325]
[1778626306732,34.88,80660.7,0.0,-0.96995,4e-05,3.37983]
[1778626312772,34.88,80665.44,0.0,-0.96977,4e-05,3.39733]
[1778626319821,34.88,80663.7,0.0,-0.96984,4e-05,3.39057]
[1778626323850,34.88,80672.31,0.0,-0.9695,4e-05,3.42249]
[1778626329892,34.88,80676.53,0.0,-0.96934,4e-05,3.43776]
[1778626338957,34.88,80679.58,0.0,-0.96922,4e-05,3.44836]
[1778626343992,34.88,80683.52,0.0,-0.96907,4e-05,3.46273]
[1778626349027,34.88,80682.62,0.0,-0.96911,4e-05,3.45883]
[1778626354062,34.87,80684.85,0.0,-0.96906,4e-05,3.46284]
[1778626359097,34.87,80686.7,0.0,-0.96899,4e-05,3.46938]
[1778626362118,34.87,80693.14,0.0,-0.96873,4e-05,3.49355]
[1778626363125,34.87,80696.84,0.0,-0.96858,4e-05,3.50752]
[1778626366146,34.87,80697.12,0.0,-0.96858,4e-05,3.50812]
[1778626371181,34.87,80696.63,0.0,-0.96861,4e-05,3.50546]
[1778626376216,34.87,80696.76,0.0,-0.96861,4e-05,3.50516]
[1778626381258,34.86,80696.84,0.0,-0.96861,4e-05,3.50461]
[1778626386293,34.86,80695.19,0.0,-0.96869,4e-05,3.4975]
[1778626391328,34.86,80690.96,0.0,-0.96887,4e-05,3.48066]
[1778626396363,34.86,80690.84,0.0,-0.96888,4e-05,3.47944]
[1778626401398,34.85,80691.69,0.0,-0.96886,4e-05,3.48189]
[1778626406433,34.85,80692.56,0.0,-0.96883,4e-05,3.48441]
[1778626411469,34.85,80691.09,0.0,-0.96893,4e-05,3.47408]
[1778626416504,34.85,80691.32,0.0,-0.96893,4e-05,3.47417]
[1778626421540,34.85,80690.86,0.0,-0.96896,4e-05,3.47165]
[1778626426573,34.84,80692.5,0.0,-0.9689,4e-05,3.47743]
[1778626428588,34.84,80699.47,0.0,-0.96862,4e-05,3.50363]
[1778626429595,34.84,80703.29,0.0,-0.96846,4e-05,3.51802]
[1778626434629,34.84,80703.3,0.0,-0.96847,4e-05,3.51693]
[1778626439665,34.84,80703.1,0.0,-0.96849,4e-05,3.51505]
[1778626444699,34.83,80702.14,0.0,-0.96855,4e-05,3.51028]
[1778626450741,34.83,80697.4,0.0,-0.96875,4e-05,3.49105]
[1778626455775,34.83,80695.97,0.0,-0.96882,4e-05,3.48477]
[1778626460811,34.82,80696.26,0.0,-0.96882,4e-05,3.48505]
[1778626465846,34.82,80695.83,0.0,-0.96884,4e-05,3.48258]
[1778626470881,34.82,80693.01,0.0,-0.96897,4e-05,3.47093]
[1778626475916,34.82,80692.95,0.0,-0.96901,4e-05,3.46605]
[1778626480951,34.82,80693.04,0.0,-0.96901,4e-05,3.46572]
[1778626485986,34.81,80695.67,0.0,-0.96892,4e-05,3.47501]
[1778626491021,34.81,80694.66,0.0,-0.96896,4e-05,3.47048]
[1778626496056,34.81,80694.0,0.0,-0.969,4e-05,3.46731]
[1778626501091,34.81,80693.37,0.0,-0.96903,4e-05,3.46429]
[1778626506126,34.81,80692.13,0.0,-0.96909,4e-05,3.45901]
[1778626511161,34.81,80687.81,0.0,-0.96927,4e-05,3.44216]
[1778626516195,34.8,80691.14,0.0,-0.96914,4e-05,3.45428]
[1778626519217,34.8,80695.43,0.0,-0.96897,4e-05,3.47018]
[1778626524252,34.8,80699.88,0.0,-0.96879,4e-05,3.48644]
[1778626529287,34.8,80701.37,0.0,-0.96874,4e-05,3.4913]
[1778626534322,34.8,80701.32,0.0,-0.96879,4e-05,3.48631]
[1778626539357,34.79,80701.59,0.0,-0.96878,4e-05,3.48651]
[1778626545404,34.79,80702.29,0.0,-0.96877,4e-05,3.48818]
[1778626550439,34.79,80706.29,0.0,-0.96861,4e-05,3.50254]
[1778626555474,34.79,80704.77,0.0,-0.96869,4e-05,3.49575]
[1778626560510,34.78,80703.1,0.0,-0.96876,4e-05,3.48846]
[1778626564538,34.78,80708.95,0.0,-0.96853,4e-05,3.51003]
[1778626567558,34.78,80710.28,0.0,-0.96849,4e-05,3.51443]
[1778626570582,34.78,80716.5,0.0,-0.96824,4e-05,3.53759]
[1778626572129,34.78,80720.62,0.0,-0.96807,4e-05,3.55288]
[1778626577629,34.77,80721.06,0.0,-0.96807,4e-05,3.55307]
[1778626584677,34.77,80721.27,0.0,-0.96808,4e-05,3.55181]
[1778626589713,34.76,80721.18,0.0,-0.9681,4e-05,3.55003]
[1778626594752,34.76,80722.21,0.0,-0.96811,4e-05,3.54858]
[1778626599790,34.75,80721.14,0.0,-0.96817,4e-05,3.54304]
[1778626604825,34.75,80720.66,0.0,-0.96821,4e-05,3.53984]
[1778626609861,34.75,80721.81,0.0,-0.96817,4e-05,3.54293]
[1778626614895,34.74,80721.93,0.0,-0.96818,4e-05,3.54207]
[1778626617916,34.74,80713.41,0.0,-0.96854,4e-05,3.50855]
[1778626621944,34.74,80708.49,0.0,-0.96875,4e-05,3.48888]
[1778626623958,34.74,80707.81,0.0,-0.96878,4e-05,3.48593]
[1778626628993,34.73,80706.45,0.0,-0.96885,4e-05,3.47989]
[1778626634032,34.73,80705.26,0.0,-0.96891,4e-05,3.47441]
[1778626639066,34.73,80706.16,0.0,-0.96888,4e-05,3.47706]
[1778626646116,34.73,80708.74,0.0,-0.96879,4e-05,3.48585]
[1778626651151,34.72,80710.57,0.0,-0.96875,4e-05,3.48813]
[1778626655179,34.72,80703.77,0.0,-0.96903,4e-05,3.46171]
[1778626658200,34.72,80697.51,0.0,-0.96929,4e-05,3.43779]
[1778626663235,34.72,80695.08,0.0,-0.96939,4e-05,3.42835]
[1778626668270,34.72,80694.93,0.0,-0.9694,4e-05,3.42756]
[1778626675319,34.72,80692.83,0.0,-0.96949,4e-05,3.41938]
[1778626682369,34.72,80692.13,0.0,-0.96952,4e-05,3.41651]
[1778626687402,34.72,80690.87,0.0,-0.96957,4e-05,3.41165]
[1778626692982,34.72,80690.39,0.0,-0.96959,4e-05,3.40973]
[1778626698480,34.72,80689.88,0.0,-0.96961,4e-05,3.40769]
[1778626706536,34.72,80690.16,0.0,-0.9696,4e-05,3.40856]
[1778626711572,34.72,80686.56,0.0,-0.96978,4e-05,3.39104]
[1778626713122,34.72,80674.38,0.0,-0.97026,4e-05,3.34571]
[1778626716606,34.72,80670.35,0.0,-0.97042,4e-05,3.33104]
[1778626721641,34.72,80669.49,0.0,-0.97044,4e-05,3.32835]
[1778626728690,34.72,80663.54,0.0,-0.97067,4e-05,3.30719]
[1778626740775,34.73,80661.04,0.0,-0.97075,4e-05,3.29944]
[1778626748830,34.73,80660.48,0.0,-0.97076,4e-05,3.29835]
[1778626753864,34.73,80659.79,0.0,-0.97078,4e-05,3.2964]
[1778626757893,34.73,80653.71,0.0,-0.97101,4e-05,3.27464]
[1778626763474,34.73,80654.31,0.0,-0.97098,4e-05,3.27778]
[1778626768970,34.74,80651.43,0.0,-0.97108,4e-05,3.26808]
[1778626774005,34.74,80652.35,0.0,-0.97107,4e-05,3.26849]
[1778626779042,34.74,80652.6,0.0,-0.97105,4e-05,3.2703]
[1778626784077,34.74,80653.01,0.0,-0.97102,4e-05,3.27272]
[1778626789112,34.75,80652.94,0.0,-0.97101,4e-05,3.27341]
[1778626794154,34.75,80656.95,0.0,-0.97085,4e-05,3.289]
[1778626800192,34.75,80657.45,0.0,-0.97082,4e-05,3.29184]
[1778626803216,34.76,80645.44,0.0,-0.97127,4e-05,3.24879]
[1778626804219,34.76,80637.56,0.0,-0.97157,4e-05,3.22029]
[1778626805225,34.76,80637.92,0.0,-0.97156,4e-05,3.22187]
[1778626808247,34.76,80648.38,0.0,-0.97115,4e-05,3.26058]
[1778626809255,34.76,80653.84,0.0,-0.97094,4e-05,3.2807]
[1778626810260,34.76,80659.97,0.0,-0.9707,4e-05,3.30348]
[1778626815297,34.76,80659.9,0.0,-0.97069,4e-05,3.30395]
[1778626820330,34.76,80657.65,0.0,-0.97077,4e-05,3.29642]
[1778626825366,34.77,80657.82,0.0,-0.97076,4e-05,3.29781]
[1778626830402,34.77,80657.68,0.0,-0.97075,4e-05,3.29805]
[1778626836452,34.77,80657.16,0.0,-0.9708,4e-05,3.29322]
[1778626839467,34.77,80662.43,0.0,-0.97059,4e-05,3.31301]
[1778626844502,34.77,80662.38,0.0,-0.97058,4e-05,3.31341]
[1778626849537,34.78,80660.21,0.0,-0.97066,4e-05,3.30606]
[1778626854573,34.78,80660.75,0.0,-0.97063,4e-05,3.30865]
[1778626859609,34.78,80660.24,0.0,-0.97065,4e-05,3.30738]
[1778626864182,34.78,80668.56,0.0,-0.97032,4e-05,3.33851]
[1778626865650,34.78,80670.53,0.0,-0.97024,4e-05,3.34598]
[1778626869678,34.78,80676.73,0.0,-0.96999,4e-05,3.36925]
[1778626874252,34.78,80697.36,0.0,-0.96916,4e-05,3.44687]
[1778626874713,34.78,80697.36,0.0,-0.96916,4e-05,3.44688]
[1778626875791,34.78,80697.68,0.0,-0.96915,4e-05,3.44802]
[1778626877742,34.78,80689.97,0.0,-0.96946,4e-05,3.41881]
[1778626879757,34.78,80689.43,0.0,-0.96949,4e-05,3.41674]
[1778626885800,34.78,80690.26,0.0,-0.96945,4e-05,3.41967]
[1778626894392,34.78,80691.4,0.0,-0.96945,4e-05,3.41967]
[1778626895869,34.78,80698.34,0.0,-0.96917,4e-05,3.44581]
[1778626896876,34.78,80703.66,0.0,-0.96895,4e-05,3.4659]
[1778626897885,34.78,80704.15,0.0,-0.96893,4e-05,3.46765]
[1778626902918,34.78,80703.95,0.0,-0.96895,4e-05,3.46628]
[1778626907953,34.78,80703.56,0.0,-0.96897,4e-05,3.46423]
[1778626912988,34.78,80703.62,0.0,-0.96897,4e-05,3.46388]
[1778626914532,34.77,80712.25,0.0,-0.96862,4e-05,3.49648]
[1778626920037,34.77,80711.0,0.0,-0.96868,4e-05,3.49089]
[1778626925073,34.77,80709.07,0.0,-0.96877,4e-05,3.48277]
[1778626929100,34.77,80715.12,0.0,-0.96853,4e-05,3.50529]
[1778626931114,34.77,80716.33,0.0,-0.96848,4e-05,3.50955]
[1778626936149,34.76,80714.84,0.0,-0.96856,4e-05,3.50286]
[1778626939170,34.76,80702.62,0.0,-0.96906,4e-05,3.4557]
[1778626940177,34.76,80695.82,0.0,-0.96934,4e-05,3.42985]
[1778626941185,34.76,80692.31,0.0,-0.96948,4e-05,3.41654]
[1778626946219,34.76,80691.33,0.0,-0.96952,4e-05,3.4125]
[1778626951255,34.76,80687.82,0.0,-0.9697,4e-05,3.39508]
[1778626954280,34.76,80684.84,0.0,-0.96982,4e-05,3.38384]
[1778626958308,34.76,80677.15,0.0,-0.97012,4e-05,3.35516]
[1778626963343,34.76,80681.02,0.0,-0.96997,4e-05,3.36973]
[1778626968378,34.76,80682.39,0.0,-0.96991,4e-05,3.375]
[1778626973414,34.76,80682.66,0.0,-0.9699,4e-05,3.37622]
[1778626981484,34.76,80685.62,0.0,-0.96978,4e-05,3.38759]
[1778626986519,34.76,80691.1,0.0,-0.96956,4e-05,3.40826]
[1778626991553,34.76,80692.76,0.0,-0.96949,4e-05,3.41454]
[1778626996589,34.76,80692.77,0.0,-0.96949,4e-05,3.41462]
[1778627001624,34.76,80695.42,0.0,-0.96938,4e-05,3.42457]
[1778627005651,34.76,80688.33,0.0,-0.96967,4e-05,3.39796]
[1778627010687,34.76,80689.83,0.0,-0.96961,4e-05,3.40373]
[1778627015722,34.76,80690.51,0.0,-0.96961,4e-05,3.40252]
[1778627020757,34.76,80690.83,0.0,-0.9696,4e-05,3.4039]
[1778627025791,34.76,80690.68,0.0,-0.9696,4e-05,3.40353]
[1778627030827,34.77,80692.18,0.0,-0.96954,4e-05,3.40933]
[1778627035862,34.77,80692.14,0.0,-0.96954,4e-05,3.40935]
[1778627040896,34.77,80692.74,0.0,-0.96951,4e-05,3.41178]
[1778627045935,34.77,80692.97,0.0,-0.9695,4e-05,3.41284]
[1778627050968,34.77,80692.74,0.0,-0.96951,4e-05,3.41217]
[1778627056005,34.77,80693.72,0.0,-0.96947,4e-05,3.41604]
[1778627061038,34.77,80689.01,0.0,-0.96965,4e-05,3.39853]
[1778627066072,34.77,80690.33,0.0,-0.9696,4e-05,3.40375]
[1778627071107,34.77,80691.27,0.0,-0.96959,4e-05,3.40357]
[1778627076143,34.77,80691.85,0.0,-0.96957,4e-05,3.40594]
[1778627081178,34.77,80692.3,0.0,-0.96955,4e-05,3.40784]
[1778627086213,34.77,80692.13,0.0,-0.96955,4e-05,3.40742]
[1778627091248,34.77,80691.72,0.0,-0.96956,4e-05,3.40611]
[1778627096283,34.77,80692.73,0.0,-0.96952,4e-05,3.41011]
[1778627101320,34.77,80692.95,0.0,-0.96951,4e-05,3.41114]
[1778627106354,34.77,80693.65,0.0,-0.96948,4e-05,3.41399]
[1778627111388,34.77,80694.54,0.0,-0.96944,4e-05,3.41751]
[1778627117431,34.78,80695.38,0.0,-0.96941,4e-05,3.42083]
[1778627122466,34.78,80694.47,0.0,-0.96944,4e-05,3.41754]
[1778627127501,34.78,80693.83,0.0,-0.96947,4e-05,3.4153]
[1778627133544,34.78,80692.19,0.0,-0.96956,4e-05,3.40546]
[1778627143612,34.78,80692.66,0.0,-0.96954,4e-05,3.40777]
[1778627148650,34.78,80695.14,0.0,-0.96944,4e-05,3.41731]
[1778627153686,34.78,80692.19,0.0,-0.96955,4e-05,3.40643]
[1778627156711,34.78,80676.5,0.0,-0.97017,4e-05,3.34816]
[1778627157718,34.78,80668.48,0.0,-0.97048,4e-05,3.31865]
[1778627158725,34.78,80667.95,0.0,-0.9705,4e-05,3.31689]
[1778627163761,34.78,80667.31,0.0,-0.97052,4e-05,3.31546]
[1778627168795,34.79,80665.66,0.0,-0.97057,4e-05,3.3103]
[1778627173831,34.79,80664.54,0.0,-0.97061,4e-05,3.30709]
[1778627176852,34.79,80670.85,0.0,-0.97035,4e-05,3.33086]
[1778627181887,34.79,80670.59,0.0,-0.97036,4e-05,3.33056]
[1778627186922,34.79,80667.78,0.0,-0.97046,4e-05,3.32083]
[1778627191957,34.8,80666.44,0.0,-0.97054,4e-05,3.31265]
[1778627196992,34.8,80663.51,0.0,-0.97065,4e-05,3.30253]
[1778627202028,34.8,80660.57,0.0,-0.97075,4e-05,3.29239]
[1778627207063,34.8,80658.29,0.0,-0.97083,4e-05,3.28472]
[1778627215120,34.81,80655.37,0.0,-0.97094,4e-05,3.27513]
[1778627220160,34.81,80649.56,0.0,-0.97115,4e-05,3.25467]
[1778627221163,34.81,80637.05,0.0,-0.97163,4e-05,3.20963]
[1778627222170,34.81,80631.28,0.0,-0.97184,4e-05,3.18917]
[1778627223178,34.81,80634.44,0.0,-0.97172,4e-05,3.20078]
[1778627226722,34.81,80639.44,0.0,-0.97152,4e-05,3.21975]
[1778627233247,34.82,80640.62,0.0,-0.97146,4e-05,3.22535]
[1778627235261,34.82,80646.59,0.0,-0.97123,4e-05,3.24736]
[1778627238282,34.82,80648.94,0.0,-0.97113,4e-05,3.25644]
[1778627243317,34.82,80649.98,0.0,-0.97108,4e-05,3.26107]
[1778627248352,34.82,80649.53,0.0,-0.97109,4e-05,3.26027]
[1778627251373,34.83,80645.16,0.0,-0.97128,4e-05,3.24117]
[1778627256934,34.83,80642.08,0.0,-0.97139,4e-05,3.23134]
[1778627262450,34.83,80641.8,0.0,-0.97139,4e-05,3.23147]
[1778627267485,34.84,80641.87,0.0,-0.97137,4e-05,3.23284]
[1778627273527,34.84,80641.81,0.0,-0.97136,4e-05,3.23394]
[1778627276548,34.84,80635.53,0.0,-0.97159,4e-05,3.212]
[1778627281583,34.85,80637.44,0.0,-0.97151,4e-05,3.22011]
[1778627287626,34.85,80638.86,0.0,-0.97144,4e-05,3.22666]
[1778627292660,34.85,80638.25,0.0,-0.97145,4e-05,3.22565]
[1778627297695,34.86,80633.89,0.0,-0.9716,4e-05,3.21119]
[1778627307765,34.87,80635.95,0.0,-0.97149,4e-05,3.22148]
[1778627312800,34.87,80629.91,0.0,-0.97174,4e-05,3.19736]
[1778627317834,34.87,80626.64,0.0,-0.97184,4e-05,3.18719]
[1778627322874,34.88,80633.2,0.0,-0.97158,4e-05,3.21215]
[1778627327908,34.88,80632.53,0.0,-0.97159,4e-05,3.21103]
[1778627332944,34.89,80630.41,0.0,-0.97166,4e-05,3.20468]
[1778627338986,34.89,80628.76,0.0,-0.9717,4e-05,3.20025]
[1778627342007,34.89,80637.1,0.0,-0.97138,4e-05,3.23096]
[1778627343014,34.89,80648.08,0.0,-0.97096,4e-05,3.27092]
[1778627344021,34.89,80648.96,0.0,-0.97092,4e-05,3.27426]
[1778627349056,34.9,80651.18,0.0,-0.97083,4e-05,3.28295]
[1778627354091,34.91,80649.65,0.0,-0.97085,4e-05,3.28128]
[1778627359126,34.92,80650.44,0.0,-0.97078,4e-05,3.28804]
[1778627366174,34.93,80648.82,0.0,-0.97078,4e-05,3.28747]
[1778627372217,34.95,80647.97,0.0,-0.9708,4e-05,3.28505]
[1778627377779,34.96,80648.92,0.0,-0.97072,4e-05,3.29228]
[1778627383296,34.97,80648.37,0.0,-0.9707,4e-05,3.29472]
[1778627386319,34.98,80656.28,0.0,-0.97037,4e-05,3.32586]
[1778627392359,34.99,80652.93,0.0,-0.97045,4e-05,3.3177]
[1778627394373,34.99,80647.44,0.0,-0.97065,4e-05,3.29901]
[1778627399408,35.0,80646.69,0.0,-0.97067,4e-05,3.29722]
[1778627406457,35.0,80649.17,0.0,-0.97057,4e-05,3.30664]
[1778627411492,35.0,80650.37,0.0,-0.97052,4e-05,3.31127]
[1778627418063,35.0,80651.3,0.0,-0.97048,4e-05,3.31501]
[1778627423577,35.0,80651.6,0.0,-0.97047,4e-05,3.31634]
[1778627431635,35.0,80653.9,0.0,-0.97041,4e-05,3.32121]
[1778627436669,35.0,80656.82,0.0,-0.97029,4e-05,3.33208]
[1778627441704,35.0,80657.03,0.0,-0.97028,4e-05,3.33297]
[1778627448756,35.0,80657.34,0.0,-0.97027,4e-05,3.33425]
[1778627457816,35.0,80657.15,0.0,-0.97027,4e-05,3.33371]
[1778627462853,35.0,80659.47,0.0,-0.97018,4e-05,3.34232]
[1778627466880,35.0,80666.38,0.0,-0.96991,4e-05,3.36784]
[1778627467886,35.0,80672.35,0.0,-0.96967,4e-05,3.38999]
[1778627468893,35.0,80674.9,0.0,-0.96957,4e-05,3.39943]
[1778627471920,35.0,80680.15,0.0,-0.96937,4e-05,3.41874]
[1778627476949,35.0,80682.07,0.0,-0.96929,4e-05,3.42549]
[1778627485009,35.0,80684.9,0.0,-0.96919,4e-05,3.43539]
[1778627490045,35.0,80687.72,0.0,-0.96908,4e-05,3.44554]
[1778627496086,35.0,80689.3,0.0,-0.96906,4e-05,3.44693]
[1778627503137,34.99,80689.96,0.0,-0.96904,4e-05,3.44872]
[1778627509179,34.99,80690.48,0.0,-0.96902,4e-05,3.45011]
[1778627514215,34.99,80691.04,0.0,-0.969,4e-05,3.45174]
[1778627519250,34.99,80691.19,0.0,-0.969,4e-05,3.45181]
[1778627525293,34.99,80691.48,0.0,-0.969,4e-05,3.45233]
[1778627530328,34.99,80691.72,0.0,-0.96899,4e-05,3.45277]
[1778627535363,34.98,80692.07,0.0,-0.96898,4e-05,3.45362]
[1778627541405,34.98,80692.69,0.0,-0.96897,4e-05,3.45539]
[1778627546440,34.98,80692.61,0.0,-0.96897,4e-05,3.45462]
[1778627555503,34.98,80693.99,0.0,-0.96896,4e-05,3.455]
[1778627560538,34.98,80694.54,0.0,-0.96894,4e-05,3.45661]
[1778627564568,34.98,80704.05,0.0,-0.96856,4e-05,3.49228]
[1778627565574,34.98,80713.3,0.0,-0.96818,4e-05,3.52745]
[1778627566581,34.98,80715.78,0.0,-0.96808,4e-05,3.53675]
[1778627571616,34.98,80711.57,0.0,-0.96825,4e-05,3.52088]
[1778627579232,34.98,80709.38,0.0,-0.96833,4e-05,3.5135]
[1778627585715,34.98,80710.3,0.0,-0.9683,4e-05,3.51667]
[1778627591759,34.98,80712.03,0.0,-0.96822,4e-05,3.52402]
[1778627596792,34.98,80708.68,0.0,-0.96835,4e-05,3.51182]
[1778627598806,34.98,80706.11,0.0,-0.96845,4e-05,3.50233]
[1778627603841,34.98,80701.96,0.0,-0.96862,4e-05,3.48636]
[1778627607870,34.98,80690.49,0.0,-0.9691,4e-05,3.4423]
[1778627608876,34.98,80687.38,0.0,-0.96922,4e-05,3.4305]
[1778627611902,34.98,80682.27,0.0,-0.96946,4e-05,3.40715]
[1778627612909,34.98,80657.96,0.0,-0.97042,4e-05,3.31705]
[1778627613916,34.98,80649.71,0.0,-0.97074,4e-05,3.28697]
[1778627614923,34.98,80644.06,0.0,-0.97096,4e-05,3.26656]
[1778627615932,34.98,80641.41,0.0,-0.97106,4e-05,3.25713]
[1778627616939,34.98,80629.64,0.0,-0.97151,4e-05,3.2149]
[1778627617946,34.98,80625.87,0.0,-0.97164,4e-05,3.20164]
[1778627619961,34.98,80622.39,0.0,-0.97177,4e-05,3.18977]
[1778627624996,34.99,80616.61,0.0,-0.97197,4e-05,3.17062]
[1778627627010,34.99,80614.43,0.0,-0.97205,4e-05,3.16351]
[1778627632045,34.99,80612.05,0.0,-0.97212,4e-05,3.15667]
[1778627637080,35.0,80610.62,0.0,-0.97215,4e-05,3.1532]
[1778627647152,35.01,80610.91,0.0,-0.9721,4e-05,3.15805]
[1778627648159,35.01,80587.13,0.0,-0.97297,4e-05,3.07502]
[1778627649166,35.01,80573.37,0.0,-0.97346,4e-05,3.02797]
[1778627650173,35.01,80573.45,0.0,-0.97345,4e-05,3.02877]
[1778627652187,35.02,80581.83,0.0,-0.97313,4e-05,3.05912]
[1778627657223,35.03,80579.79,0.0,-0.97318,4e-05,3.05437]
[1778627663265,35.03,80579.37,0.0,-0.97317,4e-05,3.05567]
[1778627668299,35.04,80579.61,0.0,-0.97314,4e-05,3.05876]
[1778627674343,35.05,80582.07,0.0,-0.97305,4e-05,3.06626]
[1778627679377,35.06,80582.27,0.0,-0.97302,4e-05,3.06923]
[1778627684412,35.06,80581.62,0.0,-0.97302,4e-05,3.06924]
[1778627686425,35.07,80587.58,0.0,-0.97279,4e-05,3.09081]
[1778627689447,35.07,80592.19,0.0,-0.97261,4e-05,3.10808]
[1778627694491,35.08,80593.14,0.0,-0.97256,4e-05,3.11336]
[1778627697508,35.08,80602.03,0.0,-0.97222,4e-05,3.1457]
[1778627700087,35.08,80607.7,0.0,-0.972,4e-05,3.16639]
[1778627705564,35.09,80598.35,0.0,-0.97233,4e-05,3.13534]
[1778627706571,35.09,80601.42,0.0,-0.97221,4e-05,3.14652]
[1778627711606,35.09,80601.71,0.0,-0.97218,4e-05,3.14932]
[1778627716642,35.1,80603.78,0.0,-0.97209,4e-05,3.1584]
[1778627718661,35.1,80612.16,0.0,-0.97177,4e-05,3.18879]
[1778627720228,35.1,80619.76,0.0,-0.97148,4e-05,3.21649]
[1778627728736,35.11,80621.15,0.0,-0.9714,4e-05,3.22352]
[1778627730298,35.11,80615.76,0.0,-0.9716,4e-05,3.20478]
[1778627732763,35.11,80612.5,0.0,-0.97175,4e-05,3.18995]
[1778627737800,35.12,80614.4,0.0,-0.97166,4e-05,3.19828]
[1778627743841,35.12,80615.88,0.0,-0.97158,4e-05,3.20537]
[1778627748875,35.13,80619.7,0.0,-0.97142,4e-05,3.22044]
[1778627753910,35.13,80622.09,0.0,-0.97132,4e-05,3.23032]
[1778627757938,35.13,80614.49,0.0,-0.9716,4e-05,3.20414]
[1778627763980,35.14,80616.65,0.0,-0.9715,4e-05,3.21354]
[1778627769015,35.14,80620.77,0.0,-0.97133,4e-05,3.22963]
[1778627774050,35.15,80621.25,0.0,-0.9713,4e-05,3.23257]
[1778627779086,35.15,80617.08,0.0,-0.97144,4e-05,3.21883]
[1778627781099,35.15,80614.15,0.0,-0.97154,4e-05,3.20891]
[1778627787141,35.16,80613.48,0.0,-0.97155,4e-05,3.20817]
[1778627792178,35.16,80617.83,0.0,-0.97141,4e-05,3.22127]
[1778627797210,35.16,80618.91,0.0,-0.97135,4e-05,3.22641]
[1778627802246,35.17,80623.45,0.0,-0.97117,4e-05,3.24392]
[1778627804263,35.17,80624.97,0.0,-0.9711,4e-05,3.25002]
[1778627810305,35.17,80622.89,0.0,-0.97117,4e-05,3.24382]
[1778627815340,35.18,80622.76,0.0,-0.97116,4e-05,3.24442]
[1778627821382,35.18,80621.74,0.0,-0.97119,4e-05,3.24203]
[1778627826417,35.18,80621.67,0.0,-0.97118,4e-05,3.24282]
[1778627831452,35.19,80619.87,0.0,-0.97123,4e-05,3.2374]
[1778627835480,35.19,80616.73,0.0,-0.97134,4e-05,3.22707]
[1778627841088,35.19,80616.39,0.0,-0.97134,4e-05,3.22771]
[1778627849578,35.2,80616.67,0.0,-0.9713,4e-05,3.23079]
[1778627850585,35.2,80621.68,0.0,-0.97111,4e-05,3.24898]
[1778627851592,35.2,80625.11,0.0,-0.97101,4e-05,3.25768]
[1778627853605,35.2,80628.64,0.0,-0.97087,4e-05,3.27074]
[1778627858641,35.21,80627.9,0.0,-0.97089,4e-05,3.26884]
[1778627863675,35.21,80632.25,0.0,-0.97072,4e-05,3.28528]
[1778627868711,35.21,80634.4,0.0,-0.97063,4e-05,3.29367]
[1778627873746,35.21,80636.0,0.0,-0.97056,4e-05,3.30002]
[1778627877774,35.21,80619.65,0.0,-0.97118,4e-05,3.2414]
[1778627878781,35.21,80618.43,0.0,-0.97123,4e-05,3.23722]
[1778627883815,35.22,80617.49,0.0,-0.97125,4e-05,3.23485]
[1778627888851,35.22,80613.98,0.0,-0.97137,4e-05,3.22333]
[1778627893887,35.22,80610.85,0.0,-0.97148,4e-05,3.21325]
[1778627898922,35.23,80610.2,0.0,-0.97149,4e-05,3.21199]
[1778627901517,35.23,80602.85,0.0,-0.97176,4e-05,3.18649]
[1778627902950,35.23,80600.37,0.0,-0.97185,4e-05,3.17796]
[1778627907985,35.23,80601.94,0.0,-0.97178,4e-05,3.18482]
[1778627913027,35.24,80605.48,0.0,-0.97166,4e-05,3.19489]
[1778627918059,35.24,80607.6,0.0,-0.97157,4e-05,3.20369]
[1778627924103,35.24,80609.65,0.0,-0.97148,4e-05,3.21251]
[1778627929140,35.25,80610.12,0.0,-0.97145,4e-05,3.21543]
[1778627934177,35.25,80608.12,0.0,-0.97151,4e-05,3.2096]
[1778627940217,35.26,80612.92,0.0,-0.97131,4e-05,3.22827]
[1778627945253,35.26,80613.41,0.0,-0.97128,4e-05,3.23123]
[1778627950288,35.26,80613.72,0.0,-0.97126,4e-05,3.23354]
[1778627955322,35.27,80614.51,0.0,-0.97121,4e-05,3.23756]
[1778627960358,35.27,80614.83,0.0,-0.97119,4e-05,3.23988]
[1778627962372,35.27,80620.22,0.0,-0.97098,4e-05,3.25968]
[1778627967407,35.28,80621.87,0.0,-0.97087,4e-05,3.26948]
[1778627974456,35.29,80620.78,0.0,-0.97092,4e-05,3.26442]
[1778627979491,35.29,80621.22,0.0,-0.97089,4e-05,3.26699]
[1778627985536,35.3,80620.74,0.0,-0.9709,4e-05,3.26643]
[1778627989564,35.3,80633.25,0.0,-0.97041,4e-05,3.31237]
[1778627994599,35.3,80633.96,0.0,-0.97038,4e-05,3.3154]
[1778628001650,35.3,80633.09,0.0,-0.9704,4e-05,3.31286]
[1778628006684,35.3,80628.63,0.0,-0.97057,4e-05,3.2971]
[1778628011719,35.31,80626.15,0.0,-0.97066,4e-05,3.28864]
[1778628016753,35.31,80625.95,0.0,-0.97066,4e-05,3.28847]
[1778628021790,35.31,80624.31,0.0,-0.97072,4e-05,3.28307]
[1778628026823,35.31,80623.81,0.0,-0.97073,4e-05,3.28182]
[1778628032432,35.31,80615.05,0.0,-0.97109,4e-05,3.24702]
[1778628032866,35.31,80615.05,0.0,-0.97109,4e-05,3.24717]
[1778628037903,35.32,80618.43,0.0,-0.97095,4e-05,3.26017]
[1778628042936,35.32,80618.12,0.0,-0.97096,4e-05,3.2598]
[1778628047972,35.32,80617.18,0.0,-0.97099,4e-05,3.25718]
[1778628053006,35.32,80618.94,0.0,-0.97091,4e-05,3.26426]
[1778628061062,35.33,80618.62,0.0,-0.97091,4e-05,3.26424]
[1778628066098,35.33,80617.43,0.0,-0.97095,4e-05,3.26068]
[1778628071134,35.33,80617.87,0.0,-0.97092,4e-05,3.26297]
[1778628075160,35.33,80611.7,0.0,-0.97115,4e-05,3.24141]
[1778628076167,35.33,80614.51,0.0,-0.97104,4e-05,3.25165]
[1778628081202,35.33,80616.49,0.0,-0.97096,4e-05,3.2595]
[1778628086237,35.34,80615.26,0.0,-0.971,4e-05,3.25584]
[1778628091272,35.34,80618.84,0.0,-0.97089,4e-05,3.26554]
[1778628094292,35.34,80612.3,0.0,-0.97113,4e-05,3.24249]
[1778628099347,35.34,80610.95,0.0,-0.97117,4e-05,3.23854]
[1778628104381,35.35,80612.81,0.0,-0.97109,4e-05,3.24613]
[1778628109417,35.35,80613.68,0.0,-0.97105,4e-05,3.25013]
[1778628114452,35.35,80616.99,0.0,-0.97092,4e-05,3.26281]
[1778628119489,35.35,80623.4,0.0,-0.97066,4e-05,3.28662]
[1778628124531,35.35,80623.64,0.0,-0.97065,4e-05,3.28804]
[1778628126539,35.35,80633.71,0.0,-0.97026,4e-05,3.32479]
[1778628127545,35.35,80642.74,0.0,-0.9699,4e-05,3.35785]
[1778628128554,35.35,80642.83,0.0,-0.9699,4e-05,3.35817]
[1778628133593,35.35,80642.73,0.0,-0.96991,4e-05,3.35774]
[1778628138622,35.35,80643.39,0.0,-0.96988,4e-05,3.36009]
[1778628150706,35.35,80643.86,0.0,-0.96987,4e-05,3.36153]
[1778628159772,35.35,80643.33,0.0,-0.96992,4e-05,3.3555]
[1778628164816,35.35,80643.53,0.0,-0.96991,4e-05,3.35617]
[1778628171860,35.35,80643.15,0.0,-0.96993,4e-05,3.3547]
[1778628177902,35.35,80642.42,0.0,-0.96996,4e-05,3.35196]
[1778628182938,35.35,80642.35,0.0,-0.96996,4e-05,3.35168]
[1778628187972,35.35,80641.56,0.0,-0.96999,4e-05,3.34876]
[1778628193567,35.35,80641.33,0.0,-0.97,4e-05,3.3479]
[1778628196027,35.35,80626.05,0.0,-0.9706,4e-05,3.29227]
[1778628197035,35.35,80617.11,0.0,-0.97094,4e-05,3.26013]
[1778628198042,35.35,80615.19,0.0,-0.97101,4e-05,3.25338]
[1778628203636,35.36,80612.33,0.0,-0.97111,4e-05,3.24388]
[1778628212141,35.36,80613.36,0.0,-0.97109,4e-05,3.24513]
[1778628217175,35.36,80616.08,0.0,-0.97098,4e-05,3.25566]
[1778628222210,35.36,80614.75,0.0,-0.97102,4e-05,3.25165]
[1778628227245,35.37,80617.85,0.0,-0.97089,4e-05,3.26343]
[1778628229259,35.37,80624.22,0.0,-0.97065,4e-05,3.28664]
[1778628230266,35.37,80625.75,0.0,-0.97059,4e-05,3.29226]
[1778628235301,35.37,80623.72,0.0,-0.97066,4e-05,3.28533]
[1778628240336,35.37,80622.58,0.0,-0.9707,4e-05,3.28166]
[1778628246377,35.37,80621.64,0.0,-0.97073,4e-05,3.27881]
[1778628251413,35.37,80618.33,0.0,-0.97085,4e-05,3.26736]
[1778628256449,35.38,80620.05,0.0,-0.97077,4e-05,3.27472]
[1778628262491,35.38,80619.14,0.0,-0.9708,4e-05,3.27202]
[1778628267526,35.38,80617.84,0.0,-0.97085,4e-05,3.26783]
[1778628272561,35.38,80615.2,0.0,-0.97097,4e-05,3.25498]
[1778628277597,35.38,80610.54,0.0,-0.97114,4e-05,3.23881]
[1778628281627,35.38,80608.29,0.0,-0.97122,4e-05,3.23128]
[1778628285655,35.39,80618.4,0.0,-0.97083,4e-05,3.26804]
[1778628286662,35.39,80628.91,0.0,-0.97043,4e-05,3.306]
[1778628291697,35.39,80630.15,0.0,-0.97038,4e-05,3.31049]
[1778628297738,35.39,80633.56,0.0,-0.97025,4e-05,3.32281]
[1778628302776,35.38,80636.29,0.0,-0.97015,4e-05,3.33262]
[1778628309825,35.38,80638.26,0.0,-0.97007,4e-05,3.33956]
[1778628322921,35.38,80639.5,0.0,-0.97003,4e-05,3.34359]
[1778628328963,35.38,80639.78,0.0,-0.97002,4e-05,3.34439]
[1778628333998,35.38,80640.06,0.0,-0.97005,4e-05,3.34131]
[1778628340045,35.38,80640.09,0.0,-0.97005,4e-05,3.34124]
[1778628346087,35.38,80640.72,0.0,-0.97002,4e-05,3.34334]
[1778628349117,35.38,80646.26,0.0,-0.96981,4e-05,3.36353]
[1778628353136,35.38,80641.08,0.0,-0.97001,4e-05,3.34431]
[1778628358172,35.38,80640.75,0.0,-0.97003,4e-05,3.34294]
[1778628363206,35.38,80645.14,0.0,-0.96986,4e-05,3.35875]
[1778628370255,35.38,80643.12,0.0,-0.96994,4e-05,3.35098]
[1778628375293,35.38,80643.87,0.0,-0.96992,4e-05,3.35341]
[1778628379317,35.38,80652.43,0.0,-0.96958,4e-05,3.38471]
[1778628380329,35.37,80656.27,0.0,-0.96943,4e-05,3.39867]
[1778628381332,35.37,80661.38,0.0,-0.96923,4e-05,3.41745]
[1778628389387,35.37,80659.18,0.0,-0.96933,4e-05,3.40808]
[1778628394976,35.37,80662.46,0.0,-0.96924,4e-05,3.41556]
[1778628400465,35.37,80663.69,0.0,-0.9692,4e-05,3.41919]
[1778628403487,35.36,80660.23,0.0,-0.96934,4e-05,3.40591]
[1778628408521,35.36,80655.9,0.0,-0.96952,4e-05,3.38937]
[1778628413556,35.36,80655.03,0.0,-0.96956,4e-05,3.38571]
[1778628418591,35.36,80654.32,0.0,-0.96959,4e-05,3.38266]
[1778628423627,35.36,80656.9,0.0,-0.9695,4e-05,3.39173]
[1778628428661,35.36,80660.4,0.0,-0.96936,4e-05,3.40412]
[1778628435263,35.36,80659.9,0.0,-0.96939,4e-05,3.40156]
[1778628440745,35.35,80658.0,0.0,-0.96948,4e-05,3.39382]
[1778628445780,35.35,80654.55,0.0,-0.96962,4e-05,3.38053]
[1778628452828,35.35,80655.01,0.0,-0.96964,4e-05,3.3775]
[1778628457864,35.35,80653.92,0.0,-0.96969,4e-05,3.37294]
[1778628463906,35.35,80654.33,0.0,-0.96968,4e-05,3.37378]
[1778628468940,35.34,80656.24,0.0,-0.96961,4e-05,3.38026]
[1778628474984,35.34,80655.05,0.0,-0.96967,4e-05,3.37515]
[1778628482032,35.34,80654.0,0.0,-0.96972,4e-05,3.37045]
[1778628487067,35.34,80659.22,0.0,-0.96952,4e-05,3.38907]
[1778628493109,35.34,80663.27,0.0,-0.96937,4e-05,3.4032]
[1778628498144,35.33,80666.23,0.0,-0.96926,4e-05,3.41345]
[1778628503179,35.33,80669.24,0.0,-0.96914,4e-05,3.42385]
[1778628508214,35.33,80669.44,0.0,-0.96914,4e-05,3.42381]
[1778628513249,35.33,80670.93,0.0,-0.96913,4e-05,3.42462]
[1778628518290,35.32,80671.59,0.0,-0.96911,4e-05,3.42634]
[1778628525896,35.32,80672.37,0.0,-0.96909,4e-05,3.4281]
[1778628534400,35.32,80673.11,0.0,-0.96907,4e-05,3.42976]
[1778628540442,35.31,80673.48,0.0,-0.96907,4e-05,3.43034]
[1778628546037,35.31,80670.41,0.0,-0.9692,4e-05,3.41811]
[1778628548502,35.31,80664.33,0.0,-0.96944,4e-05,3.39524]
[1778628553533,35.31,80668.71,0.0,-0.96927,4e-05,3.41105]
[1778628558568,35.31,80666.95,0.0,-0.96935,4e-05,3.40397]
[1778628563603,35.31,80664.08,0.0,-0.96947,4e-05,3.39292]
[1778628568638,35.31,80660.0,0.0,-0.96963,4e-05,3.37747]
[1778628574680,35.31,80656.47,0.0,-0.96981,4e-05,3.36012]
[1778628580722,35.3,80654.14,0.0,-0.96991,4e-05,3.3512]
[1778628586317,35.3,80650.87,0.0,-0.97004,4e-05,3.33896]
[1778628591799,35.3,80650.2,0.0,-0.97007,4e-05,3.3363]
[1778628596387,35.3,80656.41,0.0,-0.96983,4e-05,3.35891]
[1778628601871,35.3,80660.01,0.0,-0.96969,4e-05,3.37179]
[1778628606906,35.3,80661.69,0.0,-0.96962,4e-05,3.37769]
[1778628611943,35.3,80658.38,0.0,-0.96976,4e-05,3.36522]
[1778628616977,35.3,80655.67,0.0,-0.96987,4e-05,3.35501]
[1778628622012,35.3,80654.35,0.0,-0.96992,4e-05,3.34993]
[1778628627047,35.3,80652.65,0.0,-0.96999,4e-05,3.3435]
[1778628632082,35.3,80651.9,0.0,-0.97005,4e-05,3.33667]
[1778628637117,35.3,80652.83,0.0,-0.97002,4e-05,3.33997]
[1778628642151,35.3,80653.22,0.0,-0.97001,4e-05,3.34129]
[1778628647186,35.3,80655.07,0.0,-0.96993,4e-05,3.34795]
[1778628652223,35.3,80654.54,0.0,-0.96996,4e-05,3.34588]
[1778628658315,35.3,80654.63,0.0,-0.96995,4e-05,3.34609]
[1778628663344,35.3,80659.11,0.0,-0.96978,4e-05,3.36243]
[1778628668383,35.29,80658.27,0.0,-0.96981,4e-05,3.35907]
[1778628673414,35.29,80653.79,0.0,-0.96999,4e-05,3.34238]
[1778628678449,35.29,80653.95,0.0,-0.96999,4e-05,3.34285]
[1778628682477,35.29,80661.36,0.0,-0.9697,4e-05,3.36991]
[1778628687512,35.29,80660.69,0.0,-0.96973,4e-05,3.36715]
[1778628689526,35.29,80654.82,0.0,-0.96996,4e-05,3.34548]
[1778628694561,35.29,80658.18,0.0,-0.96986,4e-05,3.35385]
[1778628699596,35.29,80656.61,0.0,-0.96993,4e-05,3.34793]
[1778628704631,35.29,80654.99,0.0,-0.96999,4e-05,3.34182]
[1778628709667,35.29,80654.98,0.0,-0.96999,4e-05,3.34168]
[1778628717230,35.29,80652.73,0.0,-0.97008,4e-05,3.3332]
[1778628723764,35.29,80652.67,0.0,-0.97009,4e-05,3.33285]
[1778628728800,35.29,80651.09,0.0,-0.97015,4e-05,3.32704]
[1778628735847,35.29,80651.92,0.0,-0.97012,4e-05,3.3301]
[1778628741890,35.29,80651.59,0.0,-0.97013,4e-05,3.32895]
[1778628744911,35.29,80644.03,0.0,-0.97042,4e-05,3.30146]
[1778628745918,35.29,80636.66,0.0,-0.97071,4e-05,3.27485]
[1778628749946,35.29,80628.74,0.0,-0.971,4e-05,3.24679]
[1778628754981,35.29,80628.29,0.0,-0.97105,4e-05,3.24207]
[1778628760021,35.3,80626.8,0.0,-0.97109,4e-05,3.23747]
[1778628764046,35.3,80619.86,0.0,-0.97135,4e-05,3.21327]
[1778628769081,35.3,80615.85,0.0,-0.97149,4e-05,3.19995]
[1778628774116,35.3,80613.19,0.0,-0.97158,4e-05,3.19146]
[1778628779151,35.31,80610.71,0.0,-0.97167,4e-05,3.18361]
[1778628784185,35.31,80613.24,0.0,-0.97156,4e-05,3.19346]
[1778628789221,35.31,80610.63,0.0,-0.97165,4e-05,3.18503]
[1778628794263,35.31,80607.28,0.0,-0.97177,4e-05,3.17401]
[1778628796270,35.32,80600.67,0.0,-0.97201,4e-05,3.15113]
[1778628801305,35.32,80602.59,0.0,-0.97193,4e-05,3.15896]
[1778628806340,35.32,80604.92,0.0,-0.97183,4e-05,3.16825]
[1778628811376,35.33,80606.95,0.0,-0.97177,4e-05,3.17267]
[1778628816410,35.33,80608.88,0.0,-0.97169,4e-05,3.18054]
[1778628822452,35.33,80609.79,0.0,-0.97164,4e-05,3.18502]
[1778628827487,35.34,80611.7,0.0,-0.97156,4e-05,3.19284]
[1778628831515,35.34,80605.77,0.0,-0.97177,4e-05,3.1727]
[1778628835543,35.34,80605.86,0.0,-0.97176,4e-05,3.17402]
[1778628840579,35.34,80606.44,0.0,-0.97172,4e-05,3.17733]
[1778628844618,35.35,80600.13,0.0,-0.97195,4e-05,3.15617]
[1778628845622,35.35,80594.36,0.0,-0.97216,4e-05,3.13621]
[1778628846632,35.35,80592.2,0.0,-0.97223,4e-05,3.12898]
[1778628851664,35.36,80593.32,0.0,-0.97217,4e-05,3.13458]
[1778628856699,35.36,80591.89,0.0,-0.97221,4e-05,3.13124]
[1778628862741,35.37,80590.05,0.0,-0.97225,4e-05,3.12687]
[1778628865762,35.37,80583.49,0.0,-0.97248,4e-05,3.10508]
[1778628869794,35.38,80580.95,0.0,-0.97255,4e-05,3.09826]
[1778628875831,35.38,80582.74,0.0,-0.97249,4e-05,3.10315]
[1778628881873,35.39,80583.77,0.0,-0.97243,4e-05,3.10916]
[1778628883888,35.39,80577.75,0.0,-0.97264,4e-05,3.08915]
[1778628888456,35.4,80566.31,0.0,-0.97304,4e-05,3.05156]
[1778628889930,35.4,80561.62,0.0,-0.97319,4e-05,3.0365]
[1778628894965,35.41,80558.48,0.0,-0.97328,4e-05,3.02831]
[1778628900000,35.42,80553.65,0.0,-0.97342,4e-05,3.01444]
[1778628905035,35.43,80555.95,0.0,-0.97331,4e-05,3.02479]
[1778628910070,35.43,80556.76,0.0,-0.97326,4e-05,3.02992]
[1778628915104,35.44,80559.15,0.0,-0.97315,4e-05,3.04036]
[1778628920140,35.45,80557.47,0.0,-0.97319,4e-05,3.03686]
[1778628927190,35.46,80554.83,0.0,-0.97325,4e-05,3.03104]
[1778628932226,35.46,80554.0,0.0,-0.97328,4e-05,3.02678]
[1778628937260,35.47,80552.55,0.0,-0.97331,4e-05,3.02417]
[1778628941289,35.48,80546.15,0.0,-0.97352,4e-05,3.00441]
[1778628946323,35.48,80544.73,0.0,-0.97354,4e-05,3.00209]
[1778628949347,35.49,80535.32,0.0,-0.97386,3e-05,2.97193]
[1778628951358,35.49,80529.2,0.0,-0.97406,3e-05,2.95259]
[1778628956394,35.5,80535.88,0.0,-0.97379,3e-05,2.9778]
[1778628961433,35.51,80537.17,0.0,-0.97372,4e-05,2.98481]
[1778628963445,35.51,80542.77,0.0,-0.97351,4e-05,3.00473]
[1778628968482,35.52,80546.35,0.0,-0.97336,4e-05,3.01926]
[1778628970496,35.52,80540.21,0.0,-0.97357,4e-05,2.9995]
[1778628975532,35.53,80536.83,0.0,-0.97366,4e-05,2.99074]
[1778628980572,35.54,80536.82,0.0,-0.97363,4e-05,2.99335]
[1778628985605,35.55,80538.06,0.0,-0.97356,4e-05,3.00013]
[1778628990641,35.56,80538.48,0.0,-0.97352,4e-05,3.00415]
[1778628992654,35.56,80531.47,0.0,-0.97378,3e-05,2.97794]
[1778628994668,35.56,80524.57,0.0,-0.97401,3e-05,2.95604]
[1778628999703,35.57,80522.82,0.0,-0.97404,3e-05,2.95315]
[1778629004738,35.58,80523.46,0.0,-0.97399,3e-05,2.95824]
[1778629008766,35.59,80515.62,0.0,-0.97423,3e-05,2.93453]
[1778629013803,35.6,80511.86,0.0,-0.97433,3e-05,2.92514]
[1778629014808,35.6,80506.54,0.0,-0.9745,3e-05,2.90819]
[1778629016823,35.61,80502.29,0.0,-0.97464,3e-05,2.8955]
[1778629021858,35.62,80498.64,0.0,-0.97473,3e-05,2.8868]
[1778629026893,35.63,80499.61,0.0,-0.97466,3e-05,2.89322]
[1778629030922,35.63,80509.33,0.0,-0.9743,3e-05,2.92776]
[1778629031928,35.64,80509.02,0.0,-0.97431,3e-05,2.92731]
[1778629034951,35.64,80503.91,0.0,-0.97446,3e-05,2.91219]
[1778629039983,35.65,80499.1,0.0,-0.97459,3e-05,2.89933]
[1778629045023,35.66,80496.27,0.0,-0.97465,3e-05,2.89371]
[1778629050058,35.67,80495.83,0.0,-0.97464,3e-05,2.89529]
[1778629055093,35.68,80496.29,0.0,-0.97462,3e-05,2.89617]
[1778629060129,35.69,80494.5,0.0,-0.97465,3e-05,2.89332]
[1778629065162,35.7,80494.54,0.0,-0.97462,3e-05,2.89644]
[1778629070198,35.71,80493.74,0.0,-0.97461,3e-05,2.89679]
[1778629072212,35.72,80488.6,0.0,-0.97477,3e-05,2.88122]
[1778629076242,35.72,80503.2,0.0,-0.97425,3e-05,2.93153]
[1778629077247,35.72,80510.72,0.0,-0.97399,3e-05,2.95694]
[1778629082282,35.73,80509.23,0.0,-0.97401,3e-05,2.95453]
[1778629087317,35.74,80505.77,0.0,-0.9741,3e-05,2.9456]
[1778629089871,35.74,80498.07,0.0,-0.97436,3e-05,2.92126]
[1778629091345,35.75,80495.04,0.0,-0.97445,3e-05,2.91244]
[1778629095378,35.76,80485.5,0.0,-0.97475,3e-05,2.88362]
[1778629096383,35.76,80478.55,0.0,-0.97497,3e-05,2.8617]
[1778629100408,35.77,80488.78,0.0,-0.9746,3e-05,2.89764]
[1778629105444,35.78,80487.27,0.0,-0.97462,3e-05,2.89577]
[1778629110478,35.79,80488.03,0.0,-0.97456,3e-05,2.90142]
[1778629115514,35.8,80496.19,0.0,-0.97428,3e-05,2.92767]
[1778629120547,35.81,80497.33,0.0,-0.97421,3e-05,2.93436]
[1778629125583,35.81,80497.09,0.0,-0.97419,3e-05,2.93651]
[1778629131625,35.83,80497.11,0.0,-0.97415,3e-05,2.94009]
[1778629136660,35.83,80496.4,0.0,-0.97414,3e-05,2.94067]
[1778629141696,35.84,80495.99,0.0,-0.97413,3e-05,2.94225]
[1778629144717,35.85,80502.64,0.0,-0.97388,3e-05,2.96596]
[1778629149753,35.86,80499.97,0.0,-0.97394,3e-05,2.95983]
[1778629154787,35.87,80499.53,0.0,-0.97393,3e-05,2.96108]
[1778629156803,35.87,80505.51,0.0,-0.97371,3e-05,2.98199]
[1778629157808,35.87,80510.25,0.0,-0.97354,3e-05,2.99828]
[1778629162844,35.88,80512.39,0.0,-0.97344,4e-05,3.00779]
[1778629167879,35.89,80514.63,0.0,-0.97334,4e-05,3.01753]
[1778629171907,35.89,80520.89,0.0,-0.97313,4e-05,3.03659]
[1778629176944,35.9,80522.58,0.0,-0.97305,4e-05,3.04429]
[1778629178955,35.9,80527.59,0.0,-0.97287,4e-05,3.06202]
[1778629183991,35.91,80531.66,0.0,-0.9727,4e-05,3.07765]
[1778629189027,35.91,80532.71,0.0,-0.97265,4e-05,3.08294]
[1778629190578,35.91,80543.36,0.0,-0.97226,4e-05,3.12007]
[1778629192047,35.91,80544.58,0.0,-0.97221,4e-05,3.12454]
[1778629197084,35.92,80546.16,0.0,-0.97214,4e-05,3.13129]
[1778629200649,35.92,80551.91,0.0,-0.97192,4e-05,3.15208]
[1778629206150,35.92,80551.75,0.0,-0.97191,4e-05,3.15284]
[1778629212190,35.93,80551.12,0.0,-0.97192,4e-05,3.15198]
[1778629220789,35.93,80550.32,0.0,-0.97193,4e-05,3.15094]
[1778629226292,35.94,80549.93,0.0,-0.97193,4e-05,3.15087]
[1778629231327,35.94,80551.76,0.0,-0.97188,4e-05,3.15438]
[1778629236362,35.94,80553.42,0.0,-0.97181,4e-05,3.16111]
[1778629241398,35.95,80553.27,0.0,-0.97181,4e-05,3.16151]
[1778629250998,35.95,80553.91,0.0,-0.97177,4e-05,3.16535]
[1778629261069,35.96,80554.29,0.0,-0.97173,4e-05,3.16842]
[1778629271139,35.96,80554.74,0.0,-0.9717,4e-05,3.17172]
[1778629276643,35.97,80555.51,0.0,-0.97166,4e-05,3.17543]
[1778629281680,35.97,80555.67,0.0,-0.97164,4e-05,3.17681]
[1778629286713,35.97,80554.85,0.0,-0.97167,4e-05,3.17478]
[1778629289734,35.97,80548.44,0.0,-0.9719,4e-05,3.15308]
[1778629291748,35.97,80539.1,0.0,-0.97226,4e-05,3.11756]
[1778629294773,35.98,80533.68,0.0,-0.97245,4e-05,3.09981]
[1778629298800,35.98,80528.54,0.0,-0.97262,4e-05,3.08353]
[1778629303835,35.99,80532.24,0.0,-0.97247,4e-05,3.0976]
[1778629308870,35.99,80530.96,0.0,-0.9725,4e-05,3.0947]
[1778629314914,36.0,80532.45,0.0,-0.97243,4e-05,3.10158]
[1778629319949,36.0,80533.44,0.0,-0.97238,4e-05,3.1065]
[1778629324984,36.0,80535.86,0.0,-0.97228,4e-05,3.11629]
[1778629330021,36.01,80534.43,0.0,-0.97231,4e-05,3.11287]
[1778629337069,36.02,80532.98,0.0,-0.97234,4e-05,3.10993]
[1778629342104,36.02,80532.67,0.0,-0.97234,4e-05,3.11032]
[1778629348145,36.03,80534.64,0.0,-0.97225,4e-05,3.11879]
[1778629353181,36.03,80535.55,0.0,-0.97223,4e-05,3.11954]
[1778629358215,36.03,80534.24,0.0,-0.97226,4e-05,3.11648]
[1778629364258,36.04,80531.98,0.0,-0.97233,4e-05,3.11045]
[1778629369293,36.04,80530.77,0.0,-0.97236,4e-05,3.10772]
[1778629374328,36.05,80527.83,0.0,-0.97244,4e-05,3.09937]
[1778629379364,36.05,80522.51,0.0,-0.97262,4e-05,3.08269]
[1778629381912,36.06,80513.73,0.0,-0.97293,4e-05,3.05357]
[1778629385406,36.06,80510.06,0.0,-0.97304,4e-05,3.04255]
[1778629390441,36.07,80516.61,0.0,-0.97279,4e-05,3.06639]
[1778629395477,36.07,80519.22,0.0,-0.97268,4e-05,3.07687]
[1778629400514,36.08,80516.76,0.0,-0.97275,4e-05,3.07012]
[1778629405560,36.08,80513.86,0.0,-0.97284,4e-05,3.06189]
[1778629410595,36.09,80512.6,0.0,-0.97287,4e-05,3.05923]
[1778629419658,36.1,80519.47,0.0,-0.97262,4e-05,3.08163]
[1778629424693,36.1,80522.06,0.0,-0.97251,4e-05,3.09203]
[1778629429729,36.1,80520.84,0.0,-0.97254,4e-05,3.08945]
[1778629434763,36.11,80517.01,0.0,-0.97266,4e-05,3.07804]
[1778629439798,36.11,80519.49,0.0,-0.97255,4e-05,3.08803]
[1778629445843,36.12,80516.91,0.0,-0.97263,4e-05,3.08115]
[1778629451889,36.13,80512.82,0.0,-0.97275,4e-05,3.06916]
[1778629457931,36.13,80510.19,0.0,-0.97283,4e-05,3.06211]
[1778629462973,36.14,80509.79,0.0,-0.97282,4e-05,3.06225]
[1778629470020,36.14,80516.14,0.0,-0.97258,4e-05,3.08571]
[1778629475057,36.15,80520.67,0.0,-0.97243,4e-05,3.09871]
[1778629478078,36.15,80509.67,0.0,-0.97281,4e-05,3.06233]
[1778629479085,36.15,80499.85,0.0,-0.97316,4e-05,3.02972]
[1778629484122,36.16,80499.57,0.0,-0.97315,4e-05,3.0307]
[1778629491169,36.17,80498.39,0.0,-0.97316,4e-05,3.02943]
[1778629493184,36.17,80505.42,0.0,-0.9729,4e-05,3.05371]
[1778629498219,36.17,80503.09,0.0,-0.97297,4e-05,3.04757]
[1778629503255,36.18,80505.21,0.0,-0.97288,4e-05,3.05634]
[1778629505268,36.18,80496.05,0.0,-0.97319,4e-05,3.02624]
[1778629506275,36.18,80492.35,0.0,-0.97332,3e-05,3.01426]
[1778629508290,36.18,80491.26,0.0,-0.97335,3e-05,3.0114]
[1778629513324,36.19,80493.43,0.0,-0.97325,3e-05,3.0206]
[1778629518359,36.2,80493.98,0.0,-0.97321,4e-05,3.0243]
[1778629523393,36.2,80495.25,0.0,-0.97315,4e-05,3.03037]
[1778629528432,36.21,80497.32,0.0,-0.97306,4e-05,3.03906]
[1778629530447,36.21,80507.91,0.0,-0.97268,4e-05,3.07535]
[1778629531453,36.21,80514.2,0.0,-0.97248,4e-05,3.09316]
[1778629532965,36.21,80513.83,0.0,-0.97249,4e-05,3.0924]
[1778629537497,36.22,80520.84,0.0,-0.97222,4e-05,3.11744]
[1778629543035,36.22,80527.75,0.0,-0.97196,4e-05,3.14212]
[1778629549579,36.22,80529.26,0.0,-0.97189,4e-05,3.14863]
[1778629553106,36.23,80526.3,0.0,-0.97199,4e-05,3.13911]
[1778629558642,36.23,80524.59,0.0,-0.97204,4e-05,3.13459]
[1778629563678,36.23,80525.98,0.0,-0.97198,4e-05,3.14046]
[1778629568713,36.24,80525.34,0.0,-0.97199,4e-05,3.13938]
[1778629571734,36.24,80518.95,0.0,-0.97221,4e-05,3.11825]
[1778629576769,36.24,80518.77,0.0,-0.97221,4e-05,3.11892]
[1778629578783,36.24,80513.16,0.0,-0.9724,4e-05,3.10036]
[1778629583320,36.25,80507.14,0.0,-0.9726,4e-05,3.0812]
[1778629585835,36.25,80494.52,0.0,-0.97304,4e-05,3.03976]
[1778629591881,36.26,80493.89,0.0,-0.97307,4e-05,3.03617]
[1778629594902,36.26,80500.92,0.0,-0.97281,4e-05,3.06086]
[1778629600945,36.27,80499.24,0.0,-0.97285,4e-05,3.05726]
[1778629603966,36.27,80491.06,0.0,-0.97312,4e-05,3.03094]
[1778629605980,36.28,80486.23,0.0,-0.97328,3e-05,3.01566]
[1778629611015,36.28,80484.22,0.0,-0.97333,3e-05,3.01109]
[1778629616052,36.29,80481.72,0.0,-0.9734,3e-05,3.00494]
[1778629620080,36.29,80471.42,0.0,-0.97373,3e-05,2.97272]
[1778629624108,36.3,80465.86,0.0,-0.9739,3e-05,2.95643]
[1778629629143,36.31,80465.32,0.0,-0.97389,3e-05,2.95723]
[1778629633171,36.32,80460.22,0.0,-0.97405,3e-05,2.94264]
[1778629638206,36.32,80462.8,0.0,-0.97393,3e-05,2.95369]
[1778629643241,36.33,80457.61,0.0,-0.97408,3e-05,2.93938]
[1778629648277,36.34,80454.6,0.0,-0.97415,3e-05,2.93236]
[1778629653312,36.35,80454.96,0.0,-0.97414,3e-05,2.93266]
[1778629654320,36.35,80460.08,0.0,-0.97396,3e-05,2.94989]
[1778629656333,36.36,80471.65,0.0,-0.97355,3e-05,2.98887]
[1778629657340,36.36,80476.65,0.0,-0.97338,3e-05,3.00585]
[1778629662375,36.36,80480.35,0.0,-0.97322,3e-05,3.02029]
[1778629666403,36.37,80471.94,0.0,-0.9735,3e-05,2.99419]
[1778629671438,36.38,80468.34,0.0,-0.9736,3e-05,2.98467]
[1778629674459,36.38,80462.87,0.0,-0.97377,3e-05,2.96814]
[1778629677480,36.39,80459.39,0.0,-0.97387,3e-05,2.95828]
[1778629681508,36.39,80455.46,0.0,-0.97398,3e-05,2.94756]
[1778629682515,36.4,80449.65,0.0,-0.97418,3e-05,2.92919]
[1778629683522,36.4,80451.0,0.0,-0.97412,3e-05,2.93415]
[1778629688557,36.41,80455.81,0.0,-0.97393,3e-05,2.95257]
[1778629694094,36.42,80454.63,0.0,-0.97394,3e-05,2.95189]
[1778629699634,36.43,80454.87,0.0,-0.9739,3e-05,2.95534]
[1778629704676,36.44,80452.59,0.0,-0.97395,3e-05,2.95108]
[1778629705678,36.44,80446.7,0.0,-0.97414,3e-05,2.93248]
[1778629710711,36.45,80440.58,0.0,-0.97432,3e-05,2.91555]
[1778629715745,36.46,80439.98,0.0,-0.97434,3e-05,2.9129]
[1778629720781,36.47,80440.34,0.0,-0.97429,3e-05,2.91698]
[1778629726823,36.48,80439.97,0.0,-0.97427,3e-05,2.91923]
[1778629731858,36.49,80439.27,0.0,-0.97426,3e-05,2.9198]
[1778629736894,36.5,80446.51,0.0,-0.97399,3e-05,2.94602]
[1778629741929,36.5,80444.02,0.0,-0.97405,3e-05,2.94049]
[1778629746964,36.51,80446.11,0.0,-0.97395,3e-05,2.94979]
[1778629749985,36.52,80462.66,0.0,-0.97337,3e-05,3.00539]
[1778629754526,36.52,80469.69,0.0,-0.97311,3e-05,3.03018]
[1778629756028,36.52,80475.33,0.0,-0.9729,4e-05,3.04963]
[1778629762069,36.53,80475.74,0.0,-0.97287,4e-05,3.053]
[1778629767104,36.54,80475.96,0.0,-0.97284,4e-05,3.05542]
[1778629772139,36.54,80476.47,0.0,-0.97284,4e-05,3.05506]
[1778629779189,36.55,80481.38,0.0,-0.97264,4e-05,3.07382]
[1778629784223,36.55,80483.28,0.0,-0.97255,4e-05,3.08181]
[1778629789257,36.56,80486.24,0.0,-0.97243,4e-05,3.09331]
[1778629794293,36.56,80487.09,0.0,-0.97239,4e-05,3.09769]
[1778629799328,36.57,80488.37,0.0,-0.97232,4e-05,3.10348]
[1778629804363,36.57,80493.15,0.0,-0.97214,4e-05,3.12105]
[1778629806377,36.57,80499.16,0.0,-0.97192,4e-05,3.14193]
[1778629811412,36.58,80498.25,0.0,-0.97194,4e-05,3.13996]
[1778629816447,36.58,80498.61,0.0,-0.97191,4e-05,3.14229]
[1778629821483,36.58,80499.68,0.0,-0.97186,4e-05,3.14698]
[1778629826518,36.59,80500.53,0.0,-0.97182,4e-05,3.15081]
[1778629831558,36.59,80499.25,0.0,-0.97189,4e-05,3.14356]
[1778629836593,36.59,80497.03,0.0,-0.97196,4e-05,3.13695]
[1778629840621,36.6,80490.22,0.0,-0.9722,4e-05,3.11467]
[1778629841627,36.6,80488.52,0.0,-0.97225,4e-05,3.10916]
[1778629846663,36.6,80480.71,0.0,-0.97252,4e-05,3.08414]
[1778629848680,36.6,80475.98,0.0,-0.97268,4e-05,3.06889]
[1778629853712,36.61,80473.22,0.0,-0.97276,4e-05,3.06121]
[1778629858747,36.61,80471.41,0.0,-0.97281,4e-05,3.0567]
[1778629863781,36.62,80474.21,0.0,-0.97269,4e-05,3.06754]
[1778629867810,36.62,80479.3,0.0,-0.9725,4e-05,3.08568]
[1778629872845,36.61,80481.11,0.0,-0.97248,4e-05,3.08778]
[1778629877886,36.59,80481.18,0.0,-0.97252,4e-05,3.08387]
[1778629879894,36.59,80476.05,0.0,-0.97272,4e-05,3.06508]
[1778629885450,36.58,80472.0,0.0,-0.9729,4e-05,3.04767]
[1778629892991,36.56,80469.67,0.0,-0.97307,3e-05,3.03082]
[1778629899033,36.54,80470.84,0.0,-0.97309,3e-05,3.02939]
[1778629903062,36.53,80465.2,0.0,-0.97332,3e-05,3.00775]
[1778629908096,36.52,80462.0,0.0,-0.97347,3e-05,2.99367]
[1778629913130,36.51,80463.38,0.0,-0.97346,3e-05,2.99471]
[1778629918166,36.5,80463.28,0.0,-0.9735,3e-05,2.9909]
[1778629923202,36.49,80462.76,0.0,-0.97355,3e-05,2.98572]
[1778629928236,36.48,80462.3,0.0,-0.9736,3e-05,2.9808]
[1778629935800,36.46,80461.78,0.0,-0.97367,3e-05,2.97436]
[1778629940320,36.45,80453.23,0.0,-0.974,3e-05,2.94314]
[1778629945356,36.44,80448.22,0.0,-0.9742,3e-05,2.92389]
[1778629951409,36.43,80447.3,0.0,-0.9743,3e-05,2.91376]
[1778629953416,36.43,80453.88,0.0,-0.97409,3e-05,2.93392]
[1778629959459,36.41,80457.38,0.0,-0.97401,3e-05,2.94161]
[1778629964526,36.4,80458.82,0.0,-0.97399,3e-05,2.94324]
[1778629970569,36.39,80460.36,0.0,-0.97398,3e-05,2.94463]
[1778629975603,36.38,80461.41,0.0,-0.97397,3e-05,2.94505]
[1778629979631,36.37,80467.69,0.0,-0.97378,3e-05,2.9632]
[1778629980638,36.37,80473.28,0.0,-0.9736,3e-05,2.98093]
[1778629985673,36.36,80476.98,0.0,-0.9735,3e-05,2.98988]
[1778629990708,36.35,80480.83,0.0,-0.97341,3e-05,2.99931]
[1778629995743,36.34,80482.45,0.0,-0.97338,3e-05,3.00139]
[1778630001785,36.33,80483.89,0.0,-0.97338,3e-05,3.00223]
[1778630006822,36.32,80485.15,0.0,-0.97337,3e-05,3.00316]
[1778630011855,36.31,80486.81,0.0,-0.97337,3e-05,3.0017]
[1778630016891,36.3,80489.65,0.0,-0.97331,3e-05,3.00789]
[1778630020918,36.29,80494.84,0.0,-0.97316,4e-05,3.02256]
[1778630026436,36.28,80495.71,0.0,-0.97317,4e-05,3.02145]
[1778630031995,36.26,80498.73,0.0,-0.9731,4e-05,3.02751]
[1778630037030,36.25,80498.85,0.0,-0.97313,4e-05,3.0252]
[1778630042066,36.24,80488.7,0.0,-0.97353,3e-05,2.9875]
[1778630043073,36.24,80479.8,0.0,-0.97384,3e-05,2.95757]
[1778630048107,36.23,80475.82,0.0,-0.97401,3e-05,2.94177]
[1778630053141,36.22,80473.52,0.0,-0.97411,3e-05,2.93154]
[1778630059184,36.21,80471.6,0.0,-0.97421,3e-05,2.92207]
[1778630064220,36.2,80470.51,0.0,-0.97428,3e-05,2.91588]
[1778630070261,36.19,80469.62,0.0,-0.97434,3e-05,2.90984]
[1778630075297,36.19,80469.7,0.0,-0.97439,3e-05,2.90384]
[1778630077310,36.18,80469.14,0.0,-0.97442,3e-05,2.90099]
[1778630080331,36.18,80468.36,0.0,-0.97447,3e-05,2.89692]
[1778630085366,36.17,80466.78,0.0,-0.97455,3e-05,2.8893]
[1778630093422,36.16,80465.38,0.0,-0.97464,3e-05,2.88084]
[1778630101478,36.14,80463.59,0.0,-0.97474,3e-05,2.87125]
[1778630103492,36.14,80458.32,0.0,-0.97492,3e-05,2.85341]
[1778630108526,36.13,80458.37,0.0,-0.97494,3e-05,2.85141]
[1778630113563,36.13,80454.0,0.0,-0.97511,3e-05,2.83537]
[1778630118596,36.12,80457.2,0.0,-0.97502,3e-05,2.84358]
[1778630123632,36.11,80458.42,0.0,-0.975,3e-05,2.84546]
[1778630128668,36.11,80459.28,0.0,-0.975,3e-05,2.8462]
[1778630133709,36.1,80459.84,0.0,-0.97503,3e-05,2.8424]
[1778630137732,36.1,80453.68,0.0,-0.97525,3e-05,2.8212]
[1778630142767,36.09,80455.39,0.0,-0.97521,3e-05,2.82486]
[1778630147803,36.08,80455.94,0.0,-0.97521,3e-05,2.82482]
[1778630155859,36.07,80456.84,0.0,-0.97521,3e-05,2.82484]
[1778630160895,36.07,80457.78,0.0,-0.9752,3e-05,2.82606]
[1778630165929,36.06,80458.3,0.0,-0.9752,3e-05,2.82594]
[1778630177006,36.05,80459.11,0.0,-0.97521,3e-05,2.82464]
[1778630182041,36.04,80461.86,0.0,-0.97514,3e-05,2.83162]
[1778630187565,36.04,80459.5,0.0,-0.97524,3e-05,2.82194]
[1778630193118,36.03,80460.13,0.0,-0.97527,3e-05,2.81866]
[1778630198153,36.03,80460.11,0.0,-0.97529,3e-05,2.81695]
[1778630201174,36.02,80468.92,0.0,-0.97501,3e-05,2.8438]
[1778630206209,36.02,80471.07,0.0,-0.97496,3e-05,2.84893]
[1778630211244,36.01,80473.8,0.0,-0.97488,3e-05,2.85595]
[1778630217774,36.0,80478.76,0.0,-0.97474,3e-05,2.86978]
[1778630223328,36.0,80482.48,0.0,-0.97464,3e-05,2.87961]
[1778630228365,35.99,80485.82,0.0,-0.97455,3e-05,2.88857]
[1778630236420,35.98,80487.06,0.0,-0.97454,3e-05,2.88954]
[1778630241455,35.97,80488.17,0.0,-0.97452,3e-05,2.89126]
[1778630247990,35.97,80488.17,0.0,-0.97454,3e-05,2.88901]
[1778630252532,35.96,80493.52,0.0,-0.97441,3e-05,2.90092]
[1778630253539,35.96,80499.28,0.0,-0.97422,3e-05,2.91937]
[1778630258574,35.95,80499.08,0.0,-0.97425,3e-05,2.91659]
[1778630264615,35.94,80498.0,0.0,-0.97431,3e-05,2.91053]
[1778630269651,35.94,80499.07,0.0,-0.9743,3e-05,2.91193]
[1778630274686,35.93,80499.81,0.0,-0.97429,3e-05,2.91224]
[1778630277707,35.93,80504.88,0.0,-0.97413,3e-05,2.92757]
[1778630282747,35.92,80504.45,0.0,-0.97417,3e-05,2.92385]
[1778630287778,35.91,80505.1,0.0,-0.97418,3e-05,2.92365]
[1778630293821,35.9,80506.33,0.0,-0.97416,3e-05,2.92484]
[1778630298856,35.89,80505.3,0.0,-0.97422,3e-05,2.91907]
[1778630303890,35.89,80504.49,0.0,-0.97428,3e-05,2.91402]
[1778630309933,35.88,80504.85,0.0,-0.97429,3e-05,2.91235]
[1778630314969,35.87,80505.76,0.0,-0.97432,3e-05,2.90929]
[1778630320010,35.86,80506.48,0.0,-0.97432,3e-05,2.90924]
[1778630325039,35.85,80505.28,0.0,-0.97439,3e-05,2.90292]
[1778630327053,35.85,80494.05,0.0,-0.97478,3e-05,2.86541]
[1778630336129,35.84,80492.62,0.0,-0.97486,3e-05,2.85721]
[1778630341164,35.83,80493.51,0.0,-0.97485,3e-05,2.85815]
[1778630348213,35.83,80493.92,0.0,-0.97487,3e-05,2.8568]
[1778630355262,35.82,80493.57,0.0,-0.97491,3e-05,2.85304]
[1778630360297,35.81,80493.49,0.0,-0.97493,3e-05,2.85095]
[1778630365336,35.8,80496.71,0.0,-0.97484,3e-05,2.85913]
[1778630370367,35.8,80494.87,0.0,-0.97492,3e-05,2.85131]
[1778630376409,35.79,80494.59,0.0,-0.97499,3e-05,2.84464]
[1778630382453,35.78,80494.17,0.0,-0.97502,3e-05,2.84119]
[1778630388976,35.78,80493.99,0.0,-0.97505,3e-05,2.83857]
[1778630394536,35.77,80493.96,0.0,-0.97507,3e-05,2.83648]
[1778630399570,35.77,80494.52,0.0,-0.97507,3e-05,2.83665]
[1778630404605,35.76,80493.92,0.0,-0.97511,3e-05,2.83309]
[1778630409642,35.75,80498.05,0.0,-0.97499,3e-05,2.84477]
[1778630413667,35.75,80492.83,0.0,-0.97518,3e-05,2.82655]
[1778630419198,35.75,80498.99,0.0,-0.97499,3e-05,2.84481]
[1778630421724,35.74,80504.65,0.0,-0.97481,3e-05,2.8621]
[1778630423738,35.74,80509.71,0.0,-0.97464,3e-05,2.87778]
[1778630427769,35.73,80519.48,0.0,-0.97433,3e-05,2.90805]
[1778630430789,35.73,80510.58,0.0,-0.97465,3e-05,2.87746]
[1778630435833,35.72,80511.33,0.0,-0.97467,3e-05,2.87421]
[1778630440859,35.72,80511.18,0.0,-0.9747,3e-05,2.87169]
[1778630441867,35.71,80516.79,0.0,-0.97451,3e-05,2.88961]
[1778630443880,35.71,80521.79,0.0,-0.97435,3e-05,2.90546]
[1778630445894,35.71,80516.75,0.0,-0.97453,3e-05,2.88816]
[1778630450929,35.7,80515.47,0.0,-0.9746,3e-05,2.88182]
[1778630455964,35.7,80518.85,0.0,-0.9745,3e-05,2.89074]
[1778630461000,35.69,80517.49,0.0,-0.97457,3e-05,2.88413]
[1778630466036,35.68,80514.84,0.0,-0.97469,3e-05,2.8733]
[1778630471070,35.68,80512.67,0.0,-0.97478,3e-05,2.86409]
[1778630475106,35.67,80517.81,0.0,-0.97462,3e-05,2.87952]
[1778630480133,35.67,80519.88,0.0,-0.97457,3e-05,2.88494]
[1778630485171,35.66,80520.21,0.0,-0.97457,3e-05,2.88463]
[1778630490210,35.66,80521.56,0.0,-0.97454,3e-05,2.88764]
[1778630495245,35.65,80519.02,0.0,-0.97467,3e-05,2.87436]
[1778630500280,35.65,80520.61,0.0,-0.97463,3e-05,2.87833]
[1778630501287,35.65,80514.67,0.0,-0.97483,3e-05,2.85848]
[1778630502295,35.65,80514.02,0.0,-0.97486,3e-05,2.85598]
[1778630507329,35.64,80506.12,0.0,-0.97515,3e-05,2.82843]
[1778630508337,35.64,80503.23,0.0,-0.97525,3e-05,2.81876]
[1778630513371,35.63,80501.45,0.0,-0.97532,3e-05,2.8115]
[1778630518407,35.63,80497.7,0.0,-0.97546,3e-05,2.79799]
[1778630521438,35.63,80488.83,0.0,-0.97576,3e-05,2.7688]
[1778630522445,35.63,80483.05,0.0,-0.97595,3e-05,2.75041]
[1778630523457,35.63,80472.54,0.0,-0.9763,3e-05,2.71681]
[1778630524459,35.63,80460.17,0.0,-0.9767,3e-05,2.67798]
[1778630525466,35.63,80448.29,0.0,-0.97707,3e-05,2.64115]
[1778630526474,35.63,80447.75,0.0,-0.97709,3e-05,2.63948]
[1778630531508,35.63,80449.96,0.0,-0.97702,3e-05,2.64629]
[1778630534529,35.63,80458.51,0.0,-0.97675,3e-05,2.67271]
[1778630535542,35.63,80461.25,0.0,-0.97666,3e-05,2.68117]
[1778630537552,35.62,80468.6,0.0,-0.97643,3e-05,2.70396]
[1778630540050,35.62,80473.1,0.0,-0.97629,3e-05,2.71786]
[1778630545607,35.62,80473.67,0.0,-0.97628,3e-05,2.71892]
[1778630547621,35.62,80465.5,0.0,-0.97654,3e-05,2.69307]
[1778630548628,35.62,80458.53,0.0,-0.97676,3e-05,2.67128]
[1778630550120,35.62,80449.51,0.0,-0.97705,3e-05,2.64333]
[1778630550642,35.62,80449.51,0.0,-0.97705,3e-05,2.64333]
[1778630555677,35.62,80447.35,0.0,-0.97715,3e-05,2.63328]
[1778630560714,35.62,80447.68,0.0,-0.97713,3e-05,2.63437]
[1778630563734,35.62,80440.79,0.0,-0.97735,3e-05,2.61332]
[1778630566754,35.62,80446.28,0.0,-0.97718,3e-05,2.63022]
[1778630570261,35.62,80449.43,0.0,-0.97708,3e-05,2.6399]
[1778630572797,35.62,80444.23,0.0,-0.97724,3e-05,2.62389]
[1778630574813,35.62,80441.46,0.0,-0.97733,3e-05,2.61546]
[1778630580331,35.62,80437.02,0.0,-0.97746,3e-05,2.60208]
[1778630582869,35.62,80431.64,0.0,-0.97763,3e-05,2.58589]
[1778630587904,35.62,80431.03,0.0,-0.97764,3e-05,2.58439]
[1778630590407,35.62,80427.82,0.0,-0.97774,3e-05,2.57485]
[1778630593947,35.63,80419.61,0.0,-0.97799,3e-05,2.55052]
[1778630594953,35.63,80416.07,0.0,-0.97809,3e-05,2.54005]
[1778630596967,35.63,80421.17,0.0,-0.97793,3e-05,2.55563]
[1778630602002,35.63,80423.29,0.0,-0.97786,3e-05,2.56269]
[1778630607040,35.63,80419.07,0.0,-0.97798,3e-05,2.55075]
[1778630612078,35.63,80415.21,0.0,-0.97812,3e-05,2.53665]
[1778630614093,35.64,80426.79,0.0,-0.97776,3e-05,2.57176]
[1778630615100,35.64,80426.81,0.0,-0.97776,3e-05,2.57195]
[1778630620151,35.64,80426.31,0.0,-0.97777,3e-05,2.57112]
[1778630622146,35.64,80420.17,0.0,-0.97795,3e-05,2.55294]
[1778630625169,35.64,80415.56,0.0,-0.97809,3e-05,2.53965]
[1778630630203,35.64,80413.34,0.0,-0.97815,3e-05,2.53398]
[1778630633225,35.65,80419.38,0.0,-0.97796,3e-05,2.55261]
[1778630637252,35.65,80412.22,0.0,-0.97817,3e-05,2.53184]
[1778630638259,35.65,80410.91,0.0,-0.9782,3e-05,2.52814]
[1778630639266,35.65,80416.35,0.0,-0.97804,3e-05,2.54459]
[1778630640273,35.65,80422.41,0.0,-0.97785,3e-05,2.56297]
[1778630641280,35.65,80423.15,0.0,-0.97783,3e-05,2.56535]
[1778630646319,35.65,80427.81,0.0,-0.97768,3e-05,2.58017]
[1778630651351,35.66,80432.25,0.0,-0.97753,3e-05,2.59427]
[1778630656385,35.66,80428.4,0.0,-0.97765,3e-05,2.58324]
[1778630661420,35.66,80430.75,0.0,-0.97757,3e-05,2.59108]
[1778630666455,35.66,80431.61,0.0,-0.97753,3e-05,2.59451]
[1778630671492,35.67,80433.99,0.0,-0.97748,3e-05,2.5989]
[1778630676525,35.67,80433.85,0.0,-0.97748,3e-05,2.59908]
[1778630681565,35.67,80435.73,0.0,-0.97741,3e-05,2.60538]
[1778630684589,35.67,80443.95,0.0,-0.97716,3e-05,2.63083]
[1778630685594,35.67,80445.85,0.0,-0.97709,3e-05,2.63673]
[1778630691112,35.67,80446.37,0.0,-0.97708,3e-05,2.63855]
[1778630694657,35.67,80451.83,0.0,-0.9769,3e-05,2.65552]
[1778630695663,35.67,80454.48,0.0,-0.97682,3e-05,2.66371]
[1778630699691,35.67,80458.79,0.0,-0.97668,3e-05,2.677]
[1778630701705,35.67,80462.56,0.0,-0.97656,3e-05,2.68863]
[1778630706740,35.67,80462.38,0.0,-0.97657,3e-05,2.68774]
[1778630711777,35.67,80462.04,0.0,-0.97659,3e-05,2.68635]
[1778630717821,35.67,80466.53,0.0,-0.97645,3e-05,2.69987]
[1778630718825,35.67,80474.74,0.0,-0.97619,3e-05,2.72554]
[1778630719831,35.67,80475.15,0.0,-0.97617,3e-05,2.72669]
[1778630722863,35.67,80486.38,0.0,-0.97581,3e-05,2.76182]
[1778630723861,35.66,80497.81,0.0,-0.97544,3e-05,2.79816]
[1778630724866,35.66,80493.65,0.0,-0.97558,3e-05,2.78457]
[1778630729902,35.66,80494.02,0.0,-0.97558,3e-05,2.78459]
[1778630734938,35.66,80484.23,0.0,-0.97594,3e-05,2.74871]
[1778630735950,35.66,80483.8,0.0,-0.97596,3e-05,2.74718]
[1778630741486,35.65,80477.69,0.0,-0.97616,3e-05,2.72709]
[1778630747021,35.65,80479.68,0.0,-0.97611,3e-05,2.73258]
[1778630752056,35.65,80477.06,0.0,-0.9762,3e-05,2.72362]
[1778630754070,35.65,80473.27,0.0,-0.97632,3e-05,2.71147]
[1778630759106,35.65,80466.76,0.0,-0.97654,3e-05,2.69055]
[1778630764140,35.64,80466.64,0.0,-0.97655,3e-05,2.68979]
[1778630769176,35.64,80466.45,0.0,-0.97656,3e-05,2.68881]
[1778630774210,35.64,80466.9,0.0,-0.97655,3e-05,2.68982]
[1778630779245,35.64,80465.63,0.0,-0.97659,3e-05,2.68546]
[1778630784281,35.64,80464.57,0.0,-0.97663,3e-05,2.6818]
[1778630789316,35.64,80462.36,0.0,-0.9767,3e-05,2.67463]
[1778630794351,35.64,80453.53,0.0,-0.97701,3e-05,2.64362]
[1778630796365,35.64,80449.67,0.0,-0.97713,3e-05,2.63177]
[1778630799386,35.64,80455.88,0.0,-0.97694,3e-05,2.65091]
[1778630804422,35.64,80456.83,0.0,-0.97691,3e-05,2.65377]
[1778630809458,35.64,80460.52,0.0,-0.97679,3e-05,2.665]
[1778630814493,35.64,80462.79,0.0,-0.97672,3e-05,2.67184]
[1778630820535,35.64,80462.42,0.0,-0.97674,3e-05,2.67044]
[1778630825570,35.63,80467.53,0.0,-0.97658,3e-05,2.68608]
[1778630830605,35.63,80467.64,0.0,-0.97658,3e-05,2.68605]
[1778630835640,35.63,80469.87,0.0,-0.97651,3e-05,2.69261]
[1778630838661,35.63,80475.5,0.0,-0.97633,3e-05,2.70992]
[1778630843697,35.63,80479.96,0.0,-0.9762,3e-05,2.72336]
[1778630846717,35.63,80485.18,0.0,-0.97603,3e-05,2.73949]
[1778630847724,35.63,80492.53,0.0,-0.97579,3e-05,2.76269]
[1778630848731,35.63,80493.37,0.0,-0.97576,3e-05,2.76518]
[1778630851751,35.62,80486.98,0.0,-0.97601,3e-05,2.74077]
[1778630853766,35.62,80484.32,0.0,-0.9761,3e-05,2.73207]
[1778630858800,35.62,80486.7,0.0,-0.97603,3e-05,2.73894]
[1778630863836,35.62,80484.65,0.0,-0.97609,3e-05,2.73304]
[1778630869879,35.63,80485.92,0.0,-0.97602,3e-05,2.74009]
[1778630874913,35.64,80489.25,0.0,-0.97588,3e-05,2.7532]
[1778630875920,35.64,80494.8,0.0,-0.97569,3e-05,2.77137]
[1778630876927,35.65,80495.5,0.0,-0.97566,3e-05,2.77406]
[1778630882487,35.65,80495.66,0.0,-0.97564,3e-05,2.77687]
[1778630888011,35.66,80485.8,0.0,-0.97593,3e-05,2.7482]
[1778630889015,35.66,80485.59,0.0,-0.97593,3e-05,2.74803]
[1778630894050,35.67,80482.59,0.0,-0.976,3e-05,2.74101]
[1778630899086,35.68,80479.97,0.0,-0.97606,3e-05,2.73524]
[1778630902630,35.83,80485.36,0.0,-0.97541,3e-05,2.79806]
[1778630908146,35.98,80486.63,0.0,-0.97489,3e-05,2.84747]
[1778630913182,36.0,80487.83,0.0,-0.97481,3e-05,2.85455]
[1778630918217,36.02,80496.76,0.0,-0.97444,3e-05,2.89031]
[1778630920231,36.03,80499.64,0.0,-0.97431,3e-05,2.90231]
[1778630924259,36.03,80507.96,0.0,-0.97402,3e-05,2.93037]
[1778630930302,36.04,80508.82,0.0,-0.97398,3e-05,2.93408]
[1778630934329,36.04,80503.55,0.0,-0.97415,3e-05,2.91735]
[1778630939366,36.04,80501.19,0.0,-0.97423,3e-05,2.91041]
[1778630942385,36.04,80495.24,0.0,-0.97442,3e-05,2.89152]
[1778630945406,36.04,80491.55,0.0,-0.97454,3e-05,2.88014]
[1778630950442,36.05,80487.43,0.0,-0.97467,3e-05,2.86788]
[1778630954469,36.05,80494.86,0.0,-0.97441,3e-05,2.89294]
[1778630959504,36.05,80491.0,0.0,-0.97453,3e-05,2.88144]
[1778630963533,36.06,80485.81,0.0,-0.97469,3e-05,2.86549]
[1778630964539,36.06,80479.11,0.0,-0.97492,3e-05,2.84412]
[1778630965546,36.06,80478.71,0.0,-0.97493,3e-05,2.84311]
[1778630967560,36.06,80469.9,0.0,-0.97521,3e-05,2.81545]
[1778630972595,36.16,80471.96,0.0,-0.97485,3e-05,2.84984]
[1778630977633,36.19,80470.5,0.0,-0.97483,3e-05,2.85176]
[1778630982667,36.21,80469.93,0.0,-0.97477,3e-05,2.85651]
[1778630987703,36.23,80467.62,0.0,-0.97478,3e-05,2.85559]
[1778630988709,36.23,80459.5,0.0,-0.97504,3e-05,2.83087]
[1778630989716,36.24,80454.81,0.0,-0.97518,3e-05,2.81726]
[1778630990723,36.33,80452.62,0.0,-0.97497,3e-05,2.83707]
[1778630995759,36.35,80453.7,0.0,-0.97487,3e-05,2.8471]
[1778631000794,36.37,80452.41,0.0,-0.97484,3e-05,2.84953]
[1778631005829,36.47,80452.44,0.0,-0.97453,3e-05,2.87925]
[1778631013402,36.49,80451.15,0.0,-0.97448,3e-05,2.88386]
[1778631023471,36.54,80448.52,0.0,-0.97444,3e-05,2.88774]
[1778631031006,36.57,80446.57,0.0,-0.97443,3e-05,2.8875]
[1778631033542,36.58,80451.87,0.0,-0.97423,3e-05,2.90697]
[1778631034027,36.58,80451.87,0.0,-0.97421,3e-05,2.90814]
[1778631038054,36.59,80457.83,0.0,-0.97396,3e-05,2.93206]
[1778631043612,36.61,80460.74,0.0,-0.9738,3e-05,2.94715]
[1778631049131,36.63,80463.87,0.0,-0.97363,3e-05,2.96402]
[1778631051145,36.64,80472.23,0.0,-0.97331,3e-05,2.99362]
[1778631056180,36.66,80472.62,0.0,-0.97324,3e-05,3.00012]
[1778631061216,36.68,80473.53,0.0,-0.97316,3e-05,3.00827]
[1778631066253,36.69,80476.19,0.0,-0.97301,4e-05,3.02214]
[1778631069271,36.7,80481.79,0.0,-0.97278,4e-05,3.04372]
[1778631071285,36.71,80487.88,0.0,-0.97255,4e-05,3.06595]
[1778631076319,36.72,80480.84,0.0,-0.97274,4e-05,3.0472]
[1778631081355,36.74,80476.89,0.0,-0.97282,4e-05,3.03992]
[1778631082363,36.74,80471.42,0.0,-0.97301,3e-05,3.0218]
[1778631083898,36.75,80471.27,0.0,-0.973,3e-05,3.02332]
[1778631088403,36.76,80478.87,0.0,-0.97269,4e-05,3.05251]
[1778631089411,36.76,80473.28,0.0,-0.97287,4e-05,3.0349]
[1778631090418,36.77,80469.53,0.0,-0.97299,3e-05,3.02348]
[1778631093968,36.78,80464.72,0.0,-0.97315,3e-05,3.0079]
[1778631099482,36.8,80463.99,0.0,-0.97312,3e-05,3.01064]
[1778631104517,36.81,80462.96,0.0,-0.9731,3e-05,3.01236]
[1778631109552,36.83,80463.69,0.0,-0.97302,3e-05,3.01983]
[1778631114589,36.85,80463.7,0.0,-0.97297,3e-05,3.0249]
[1778631119623,36.86,80462.96,0.0,-0.97294,3e-05,3.02745]
[1778631123651,36.88,80474.05,0.0,-0.97251,4e-05,3.06818]
[1778631124657,36.88,80476.58,0.0,-0.97241,4e-05,3.07754]
[1778631128685,36.89,80482.68,0.0,-0.97215,4e-05,3.10156]
[1778631133720,36.9,80482.04,0.0,-0.97213,4e-05,3.10381]
[1778631138756,36.92,80486.77,0.0,-0.97191,4e-05,3.12412]
[1778631141777,36.93,80488.05,0.0,-0.97184,4e-05,3.13098]
[1778631146812,36.94,80487.63,0.0,-0.97181,4e-05,3.13378]
[1778631151846,36.95,80489.54,0.0,-0.97172,4e-05,3.14057]
[1778631156883,36.97,80490.01,0.0,-0.97165,4e-05,3.14711]
[1778631161918,36.98,80483.61,0.0,-0.97185,4e-05,3.12881]
[1778631162926,36.99,80476.99,0.0,-0.97207,4e-05,3.10828]
[1778631164938,36.99,80474.35,0.0,-0.97214,4e-05,3.10121]
[1778631169974,37.0,80473.81,0.0,-0.97211,4e-05,3.10379]
[1778631170981,37.01,80468.4,0.0,-0.9723,4e-05,3.08661]
[1778631171990,37.01,80461.94,0.0,-0.97252,4e-05,3.06605]
[1778631177023,37.03,80458.7,0.0,-0.97258,4e-05,3.05994]
[1778631182064,37.04,80455.63,0.0,-0.97264,4e-05,3.05445]
[1778631187099,37.06,80454.71,0.0,-0.97262,4e-05,3.05602]
[1778631192135,37.07,80454.88,0.0,-0.97257,4e-05,3.06113]
[1778631197169,37.09,80453.04,0.0,-0.97258,4e-05,3.05956]
[1778631202204,37.1,80450.98,0.0,-0.97261,4e-05,3.05724]
[1778631208246,37.12,80449.47,0.0,-0.9726,4e-05,3.05757]
[1778631210261,37.12,80440.0,0.0,-0.97291,3e-05,3.02818]
[1778631211268,37.13,80438.61,0.0,-0.97298,3e-05,3.02078]
[1778631214818,37.14,80417.5,0.0,-0.97368,3e-05,2.955]
[1778631215297,37.14,80417.5,0.0,-0.97367,3e-05,2.95601]
[1778631216303,37.14,80418.54,0.0,-0.97362,3e-05,2.9604]
[1778631221338,37.16,80420.97,0.0,-0.97348,3e-05,2.97339]
[1778631226373,37.18,80423.26,0.0,-0.97335,3e-05,2.9859]
[1778631229394,37.19,80429.27,0.0,-0.97311,3e-05,3.00845]
[1778631232415,37.2,80432.6,0.0,-0.97297,3e-05,3.02221]
[1778631237450,37.21,80436.96,0.0,-0.97276,3e-05,3.04118]
[1778631242484,37.23,80437.15,0.0,-0.97271,3e-05,3.04637]
[1778631245034,37.23,80443.26,0.0,-0.97248,4e-05,3.06832]
[1778631246525,37.24,80443.97,0.0,-0.97243,4e-05,3.07241]
[1778631251563,37.25,80444.67,0.0,-0.97236,4e-05,3.07902]
[1778631256597,37.26,80443.26,0.0,-0.97236,4e-05,3.07859]
[1778631261632,37.28,80443.31,0.0,-0.97232,4e-05,3.08297]
[1778631266668,37.29,80442.12,0.0,-0.97231,4e-05,3.08322]
[1778631271711,37.31,80441.02,0.0,-0.97234,4e-05,3.07994]
[1778631276746,37.32,80440.27,0.0,-0.97232,4e-05,3.08162]
[1778631281781,37.33,80439.52,0.0,-0.9723,4e-05,3.08329]
[1778631286815,37.35,80440.03,0.0,-0.97224,4e-05,3.08911]
[1778631291854,37.36,80440.14,0.0,-0.97219,4e-05,3.09354]
[1778631295890,37.37,80452.57,0.0,-0.97172,4e-05,3.1381]
[1778631296897,37.37,80449.87,0.0,-0.97181,4e-05,3.12981]
[1778631301932,37.38,80445.9,0.0,-0.97191,4e-05,3.12032]
[1778631302939,37.39,80438.54,0.0,-0.97216,4e-05,3.09663]
[1778631303946,37.39,80439.5,0.0,-0.97212,4e-05,3.10061]
[1778631306967,37.4,80448.35,0.0,-0.97178,4e-05,3.13237]
[1778631308981,37.4,80453.97,0.0,-0.97156,4e-05,3.15263]
[1778631312001,37.41,80458.07,0.0,-0.97139,4e-05,3.16849]
[1778631317037,37.42,80456.08,0.0,-0.97142,4e-05,3.16523]
[1778631322073,37.43,80457.57,0.0,-0.97133,4e-05,3.17368]
[1778631327109,37.44,80458.09,0.0,-0.97128,4e-05,3.17882]
[1778631332144,37.45,80459.81,0.0,-0.97121,4e-05,3.1841]
[1778631335164,37.46,80465.21,0.0,-0.97099,4e-05,3.20432]
[1778631340199,37.47,80467.5,0.0,-0.97088,4e-05,3.21525]
[1778631344232,37.48,80473.25,0.0,-0.97063,4e-05,3.23784]
[1778631349266,37.49,80473.89,0.0,-0.97058,4e-05,3.24286]
[1778631352287,37.49,80480.66,0.0,-0.97031,4e-05,3.26771]
[1778631357321,37.5,80485.1,0.0,-0.97012,4e-05,3.2856]
[1778631362357,37.51,80485.78,0.0,-0.97006,4e-05,3.29046]
[1778631368398,37.52,80487.47,0.0,-0.96997,4e-05,3.29925]
[1778631373433,37.53,80491.82,0.0,-0.96978,4e-05,3.31664]
[1778631378470,37.53,80491.8,0.0,-0.96975,4e-05,3.31882]
[1778631383506,37.54,80491.82,0.0,-0.96973,4e-05,3.3211]
[1778631390552,37.55,80493.8,0.0,-0.96962,4e-05,3.33096]
[1778631396086,37.56,80493.42,0.0,-0.96965,4e-05,3.32776]
[1778631403644,37.57,80493.37,0.0,-0.96961,4e-05,3.33094]
[1778631407672,37.57,80512.39,0.0,-0.96887,4e-05,3.39909]
[1778631408679,37.57,80525.94,0.0,-0.96834,4e-05,3.44736]
[1778631409686,37.57,80527.41,0.0,-0.96828,4e-05,3.45281]
[1778631414722,37.58,80528.71,0.0,-0.96822,4e-05,3.45846]
[1778631419756,37.58,80528.69,0.0,-0.96821,4e-05,3.45937]
[1778631424791,37.58,80526.68,0.0,-0.96827,4e-05,3.45319]
[1778631426350,37.58,80536.24,0.0,-0.96789,4e-05,3.48772]
[1778631429826,37.59,80523.77,0.0,-0.96838,4e-05,3.44362]
[1778631430833,37.59,80525.82,0.0,-0.9683,4e-05,3.45112]
[1778631435868,37.59,80523.6,0.0,-0.96837,4e-05,3.44411]
[1778631439896,37.59,80531.65,0.0,-0.96805,4e-05,3.4736]
[1778631442917,37.59,80534.7,0.0,-0.96792,4e-05,3.48496]
[1778631444931,37.59,80550.1,0.0,-0.96731,4e-05,3.54072]
[1778631445938,37.59,80554.64,0.0,-0.96713,4e-05,3.55725]
[1778631446946,37.59,80549.86,0.0,-0.96732,4e-05,3.53992]
[1778631450974,37.59,80545.91,0.0,-0.96747,4e-05,3.52584]
[1778631456013,37.6,80544.39,0.0,-0.96756,4e-05,3.51667]
[1778631461048,37.6,80546.33,0.0,-0.96748,4e-05,3.52404]
[1778631464080,37.6,80551.37,0.0,-0.96728,4e-05,3.54243]
[1778631469115,37.6,80552.65,0.0,-0.96723,4e-05,3.54722]
[1778631473143,37.6,80559.32,0.0,-0.96696,4e-05,3.57156]
[1778631476707,37.6,80561.35,0.0,-0.96688,4e-05,3.57886]
[1778631482206,37.6,80555.99,0.0,-0.96709,4e-05,3.55919]
[1778631487241,37.6,80555.55,0.0,-0.96711,4e-05,3.55759]
[1778631492276,37.6,80559.19,0.0,-0.96697,4e-05,3.57077]
[1778631497311,37.6,80560.73,0.0,-0.9669,4e-05,3.57624]
[1778631502346,37.6,80560.33,0.0,-0.96692,4e-05,3.57457]
[1778631507381,37.6,80560.7,0.0,-0.96691,4e-05,3.57573]
[1778631511409,37.59,80563.83,0.0,-0.96682,4e-05,3.5828]
[1778631516444,37.59,80565.11,0.0,-0.96677,4e-05,3.58716]
[1778631520472,37.59,80559.72,0.0,-0.967,4e-05,3.5672]
[1778631521479,37.59,80554.45,0.0,-0.96721,4e-05,3.548]
[1778631522485,37.59,80552.98,0.0,-0.96727,4e-05,3.54266]
[1778631527521,37.59,80554.52,0.0,-0.9672,4e-05,3.54831]
[1778631532556,37.59,80565.52,0.0,-0.96676,4e-05,3.58841]
[1778631533562,37.59,80570.54,0.0,-0.96656,4e-05,3.60675]
[1778631534570,37.59,80575.99,0.0,-0.96633,4e-05,3.62672]
[1778631535579,37.59,80575.8,0.0,-0.96634,4e-05,3.62589]
[1778631539607,37.59,80583.14,0.0,-0.96605,4e-05,3.6525]
[1778631540614,37.59,80589.48,0.0,-0.96579,4e-05,3.67587]
[1778631541621,37.59,80592.66,0.0,-0.96565,4e-05,3.6875]
[1778631543642,37.59,80595.25,0.0,-0.96555,4e-05,3.69669]
[1778631544641,37.59,80603.16,0.0,-0.96522,4e-05,3.72608]
[1778631545649,37.59,80614.58,0.0,-0.96474,4e-05,3.76887]
[1778631547201,37.59,80621.49,0.0,-0.96445,4e-05,3.79473]
[1778631547664,37.58,80621.49,0.0,-0.96445,4e-05,3.79431]
[1778631548670,37.58,80616.35,0.0,-0.96468,4e-05,3.77439]
[1778631549680,37.58,80614.98,0.0,-0.96474,4e-05,3.76883]
[1778631552698,37.58,80608.79,0.0,-0.96502,4e-05,3.74441]
[1778631557733,37.57,80611.0,0.0,-0.96494,4e-05,3.75116]
[1778631563775,37.57,80612.15,0.0,-0.96491,4e-05,3.75363]
[1778631567342,37.57,80600.22,0.0,-0.96543,4e-05,3.70783]
[1778631568810,37.56,80600.22,0.0,-0.96543,4e-05,3.70735]
[1778631573846,37.56,80600.78,0.0,-0.96546,4e-05,3.70413]
[1778631577412,37.56,80590.3,0.0,-0.9659,4e-05,3.66441]
[1778631578880,37.56,80581.61,0.0,-0.96627,4e-05,3.63189]
[1778631579887,37.56,80581.11,0.0,-0.96629,4e-05,3.62994]
[1778631584922,37.56,80578.56,0.0,-0.9664,4e-05,3.62006]
[1778631589957,37.55,80579.02,0.0,-0.96639,4e-05,3.6213]
[1778631595999,37.55,80577.21,0.0,-0.96647,4e-05,3.6141]
[1778631599021,37.55,80585.22,0.0,-0.96614,4e-05,3.64339]
[1778631600032,37.55,80595.39,0.0,-0.96572,4e-05,3.68105]
[1778631601038,37.55,80598.79,0.0,-0.96558,4e-05,3.69355]
[1778631605066,37.55,80606.35,0.0,-0.96527,4e-05,3.72098]
[1778631606072,37.55,80612.62,0.0,-0.96501,4e-05,3.74434]
[1778631607080,37.55,80611.9,0.0,-0.96504,4e-05,3.74133]
[1778631609096,37.55,80609.07,0.0,-0.96517,4e-05,3.73012]
[1778631614129,37.54,80609.36,0.0,-0.96517,4e-05,3.72993]
[1778631616143,37.54,80603.65,0.0,-0.96542,4e-05,3.70798]
[1778631619164,37.54,80599.41,0.0,-0.9656,4e-05,3.69149]
[1778631624199,37.53,80599.2,0.0,-0.96562,4e-05,3.68976]
[1778631629234,37.53,80595.57,0.0,-0.96578,4e-05,3.67531]
[1778631634269,37.53,80595.9,0.0,-0.96582,4e-05,3.67148]
[1778631638300,37.53,80584.73,0.0,-0.96629,4e-05,3.6294]
[1778631639317,37.53,80579.13,0.0,-0.96652,4e-05,3.60864]
[1778631640320,37.53,80581.21,0.0,-0.96643,4e-05,3.61624]
[1778631645349,37.53,80579.61,0.0,-0.9665,4e-05,3.60997]
[1778631650384,37.52,80578.37,0.0,-0.96656,4e-05,3.60502]
[1778631655418,37.52,80581.02,0.0,-0.96645,4e-05,3.61436]
[1778631660454,37.52,80581.97,0.0,-0.96642,4e-05,3.61736]
[1778631662470,37.52,80583.91,0.0,-0.96634,4e-05,3.62427]
[1778631667506,37.52,80585.94,0.0,-0.96627,4e-05,3.63115]
[1778631672541,37.52,80585.53,0.0,-0.96629,4e-05,3.62891]
[1778631677576,37.51,80583.62,0.0,-0.96638,4e-05,3.62096]
[1778631682612,37.51,80580.97,0.0,-0.9665,4e-05,3.61047]
[1778631688182,37.51,80576.88,0.0,-0.96667,4e-05,3.59475]
[1778631691676,37.51,80571.08,0.0,-0.96695,4e-05,3.56889]
[1778631693690,37.51,80570.6,0.0,-0.96697,4e-05,3.567]
[1778631698726,37.51,80570.48,0.0,-0.96698,4e-05,3.56622]
[1778631703760,37.51,80571.49,0.0,-0.96694,4e-05,3.56961]
[1778631708795,37.51,80569.48,0.0,-0.96703,4e-05,3.56196]
[1778631713830,37.5,80570.14,0.0,-0.967,4e-05,3.56415]
[1778631718864,37.5,80571.28,0.0,-0.96696,4e-05,3.5681]
[1778631723899,37.5,80570.94,0.0,-0.96698,4e-05,3.56667]
[1778631728935,37.5,80571.29,0.0,-0.96696,4e-05,3.56778]
[1778631733971,37.5,80570.62,0.0,-0.96699,4e-05,3.56518]
[1778631738536,37.5,80575.87,0.0,-0.96678,4e-05,3.58429]
[1778631741019,37.5,80577.26,0.0,-0.96672,4e-05,3.58924]
[1778631746056,37.5,80580.3,0.0,-0.9666,4e-05,3.60007]
[1778631751091,37.5,80581.49,0.0,-0.9666,4e-05,3.59977]
[1778631756129,37.5,80587.99,0.0,-0.96634,4e-05,3.6232]
[1778631758678,37.5,80591.87,0.0,-0.96618,4e-05,3.63709]
[1778631761164,37.5,80600.63,0.0,-0.96582,4e-05,3.66931]
[1778631763176,37.49,80604.08,0.0,-0.96568,4e-05,3.68176]
[1778631768211,37.49,80604.66,0.0,-0.96567,4e-05,3.68278]
[1778631773246,37.49,80603.45,0.0,-0.96573,4e-05,3.67717]
[1778631778282,37.48,80603.44,0.0,-0.96575,4e-05,3.67609]
[1778631783318,37.48,80608.96,0.0,-0.96553,4e-05,3.69568]
[1778631787345,37.48,80613.39,0.0,-0.96535,4e-05,3.71132]
[1778631791376,37.47,80620.6,0.0,-0.96506,4e-05,3.73746]
[1778631793387,37.47,80623.47,0.0,-0.96494,4e-05,3.74772]
[1778631798426,37.47,80628.82,0.0,-0.96473,4e-05,3.76646]
[1778631803460,37.46,80629.13,0.0,-0.96474,4e-05,3.76604]
[1778631805474,37.46,80635.1,0.0,-0.96449,4e-05,3.78812]
[1778631806481,37.46,80636.01,0.0,-0.96445,4e-05,3.79124]
[1778631808495,37.46,80642.62,0.0,-0.96417,4e-05,3.8158]
[1778631809502,37.46,80645.84,0.0,-0.96404,4e-05,3.82776]
[1778631810509,37.46,80650.9,0.0,-0.96382,4e-05,3.84682]
[1778631811516,37.45,80652.5,0.0,-0.9638,4e-05,3.8482]
[1778631816551,37.45,80656.69,0.0,-0.96364,4e-05,3.86201]
[1778631821586,37.44,80654.53,0.0,-0.96376,4e-05,3.85126]
[1778631826698,37.43,80650.12,0.0,-0.96398,4e-05,3.83195]
[1778631831731,37.43,80649.61,0.0,-0.96403,4e-05,3.82741]
[1778631836766,37.42,80655.25,0.0,-0.96381,4e-05,3.84698]
[1778631841800,37.41,80656.71,0.0,-0.96377,4e-05,3.85033]
[1778631845829,37.41,80683.66,0.0,-0.9626,5e-05,3.95354]
[1778631846837,37.4,80686.16,0.0,-0.96249,5e-05,3.96276]
[1778631847846,37.4,80678.95,0.0,-0.96282,4e-05,3.93377]
[1778631849324,37.4,80664.67,0.0,-0.96347,4e-05,3.87745]
[1778631849859,37.4,80665.02,0.0,-0.96346,4e-05,3.87828]
[1778631850866,37.4,80657.78,0.0,-0.96378,4e-05,3.84972]
[1778631851873,37.4,80658.0,0.0,-0.96378,4e-05,3.85011]
[1778631856908,37.39,80658.67,0.0,-0.96377,4e-05,3.85042]
[1778631859395,37.39,80663.86,0.0,-0.96356,4e-05,3.86962]
[1778631861943,37.38,80669.27,0.0,-0.96333,4e-05,3.88922]
[1778631866978,37.38,80668.09,0.0,-0.96342,4e-05,3.88208]
[1778631869468,37.37,80685.18,0.0,-0.96266,4e-05,3.94791]
[1778631870000,37.37,80685.18,0.0,-0.96267,4e-05,3.94733]
[1778631871009,37.37,80689.84,0.0,-0.96251,5e-05,3.96067]
[1778631872018,37.37,80700.97,0.0,-0.96201,5e-05,4.00409]
[1778631873023,37.36,80712.37,0.0,-0.96149,5e-05,4.04884]
[1778631874030,37.36,80711.72,0.0,-0.96153,5e-05,4.04545]
[1778631875037,37.36,80706.59,0.0,-0.96178,5e-05,4.02417]
[1778631876044,37.36,80705.04,0.0,-0.96186,5e-05,4.01725]
[1778631878061,37.35,80700.23,0.0,-0.9621,5e-05,3.99668]
[1778631883094,37.34,80697.36,0.0,-0.96227,5e-05,3.98188]
[1778631885109,37.34,80689.87,0.0,-0.96262,5e-05,3.95096]
[1778631887123,37.34,80686.1,0.0,-0.9628,4e-05,3.93489]
[1778631892156,37.33,80685.38,0.0,-0.96287,4e-05,3.92909]
[1778631894172,37.32,80692.6,0.0,-0.96256,5e-05,3.9563]
[1778631899681,37.31,80694.33,0.0,-0.96252,5e-05,3.95992]
[1778631902227,37.31,80701.15,0.0,-0.96223,5e-05,3.98499]
[1778631903236,37.31,80704.62,0.0,-0.96208,5e-05,3.99809]
[1778631906255,37.3,80709.04,0.0,-0.9619,5e-05,4.01353]
[1778631910283,37.29,80712.84,0.0,-0.96176,5e-05,4.02572]
[1778631915318,37.28,80715.38,0.0,-0.96169,5e-05,4.03205]
[1778631918341,37.27,80709.9,0.0,-0.96197,5e-05,4.00789]
[1778631923376,37.26,80711.85,0.0,-0.96192,5e-05,4.01204]
[1778631925388,37.26,80717.23,0.0,-0.96169,5e-05,4.03202]
[1778631930424,37.26,80719.63,0.0,-0.96159,5e-05,4.04063]
[1778631935460,37.25,80733.99,0.0,-0.96098,5e-05,4.09292]
[1778631936466,37.25,80737.8,0.0,-0.9608,5e-05,4.10806]
[1778631941502,37.25,80742.41,0.0,-0.96061,5e-05,4.12529]
[1778631949559,37.24,80743.69,0.0,-0.96057,5e-05,4.12819]
[1778631951573,37.24,80738.31,0.0,-0.96083,5e-05,4.1058]
[1778631955603,37.24,80727.39,0.0,-0.96135,5e-05,4.06075]
[1778631956611,37.24,80725.18,0.0,-0.96146,5e-05,4.0517]
[1778631961643,37.23,80730.89,0.0,-0.9612,5e-05,4.07391]
[1778631963660,37.23,80733.37,0.0,-0.96109,5e-05,4.08352]
[1778631964675,37.23,80738.9,0.0,-0.96083,5e-05,4.1057]
[1778631965672,37.23,80741.04,0.0,-0.96074,5e-05,4.11413]
[1778631970722,37.23,80744.46,0.0,-0.96059,5e-05,4.1267]
[1778631971729,37.23,80737.34,0.0,-0.96093,5e-05,4.09752]
[1778631972736,37.23,80734.8,0.0,-0.96105,5e-05,4.08702]
[1778631974750,37.23,80731.28,0.0,-0.96122,5e-05,4.07241]
[1778631980793,37.22,80730.81,0.0,-0.96125,5e-05,4.06939]
[1778631985828,37.22,80728.46,0.0,-0.96137,5e-05,4.059]
[1778631987841,37.22,80718.58,0.0,-0.96183,5e-05,4.01902]
[1778631988848,37.22,80712.1,0.0,-0.96214,5e-05,3.99245]
[1778631989855,37.21,80714.32,0.0,-0.96205,5e-05,4.00064]
[1778631994890,37.2,80711.27,0.0,-0.96227,5e-05,3.9801]
[1778631997911,37.2,80717.44,0.0,-0.96201,5e-05,4.00275]
[1778631999931,37.19,80705.46,0.0,-0.96257,5e-05,3.9538]
[1778632000932,37.19,80703.42,0.0,-0.96267,5e-05,3.94514]
[1778632003954,37.19,80708.62,0.0,-0.96246,5e-05,3.964]
[1778632004959,37.18,80712.28,0.0,-0.9623,5e-05,3.97792]
[1778632010461,37.18,80714.91,0.0,-0.96221,5e-05,3.98525]
[1778632016041,37.16,80714.78,0.0,-0.96226,5e-05,3.98094]
[1778632021075,37.16,80716.36,0.0,-0.96223,5e-05,3.98411]
[1778632026111,37.15,80716.87,0.0,-0.96224,5e-05,3.98305]
[1778632031147,37.14,80721.04,0.0,-0.96208,5e-05,3.99657]
[1778632036182,37.13,80721.58,0.0,-0.9621,5e-05,3.99546]
[1778632039203,37.12,80714.87,0.0,-0.96243,5e-05,3.96679]
[1778632044238,37.11,80711.76,0.0,-0.9626,5e-05,3.95144]
[1778632049273,37.11,80712.17,0.0,-0.96262,5e-05,3.9502]
[1778632054308,37.1,80713.98,0.0,-0.96261,5e-05,3.95016]
[1778632059342,37.09,80713.81,0.0,-0.96265,5e-05,3.94673]
[1778632064378,37.08,80719.14,0.0,-0.96244,5e-05,3.96515]
[1778632067399,37.08,80726.37,0.0,-0.96212,5e-05,3.99226]
[1778632068407,37.07,80725.88,0.0,-0.96215,5e-05,3.98969]
[1778632072435,37.07,80720.13,0.0,-0.96245,5e-05,3.9643]
[1778632074448,37.06,80715.14,0.0,-0.96269,5e-05,3.94334]
[1778632079484,37.06,80712.53,0.0,-0.96284,5e-05,3.93034]
[1778632084519,37.05,80710.85,0.0,-0.96294,5e-05,3.9211]
[1778632089554,37.04,80710.32,0.0,-0.96299,5e-05,3.91644]
[1778632094590,37.03,80709.85,0.0,-0.96304,5e-05,3.91208]
[1778632099624,37.03,80708.74,0.0,-0.96312,4e-05,3.90522]
[1778632104659,37.02,80707.64,0.0,-0.9632,4e-05,3.89847]
[1778632109694,37.01,80707.16,0.0,-0.96325,4e-05,3.89418]
[1778632112716,37.01,80702.06,0.0,-0.96353,4e-05,3.86836]
[1778632113726,37.01,80696.85,0.0,-0.96377,4e-05,3.84753]
[1778632114730,37.01,80690.87,0.0,-0.96404,4e-05,3.82382]
[1778632115736,37.0,80686.46,0.0,-0.96424,4e-05,3.80633]
[1778632117750,37.0,80683.01,0.0,-0.9644,4e-05,3.79229]
[1778632121240,37.0,80677.84,0.0,-0.96464,4e-05,3.77107]
[1778632125805,37.0,80669.65,0.0,-0.96501,4e-05,3.73842]
[1778632126813,36.99,80664.16,0.0,-0.96524,4e-05,3.71718]
[1778632127820,36.99,80662.09,0.0,-0.96534,4e-05,3.70907]
[1778632132858,36.99,80663.68,0.0,-0.96528,4e-05,3.71416]
[1778632137893,36.99,80666.12,0.0,-0.96518,4e-05,3.72248]
[1778632138900,36.99,80672.23,0.0,-0.96492,4e-05,3.74567]
[1778632139907,36.99,80675.04,0.0,-0.9648,4e-05,3.75622]
[1778632141921,36.99,80666.06,0.0,-0.9652,4e-05,3.72132]
[1778632142927,36.98,80663.59,0.0,-0.96531,4e-05,3.7117]
[1778632147963,36.98,80666.67,0.0,-0.96518,4e-05,3.72254]
[1778632150984,36.98,80657.71,0.0,-0.96557,4e-05,3.68785]
[1778632151995,36.98,80653.34,0.0,-0.96576,4e-05,3.67115]
[1778632157028,36.98,80654.1,0.0,-0.96574,4e-05,3.67346]
[1778632162062,36.98,80653.69,0.0,-0.96576,4e-05,3.67128]
[1778632166090,36.97,80644.75,0.0,-0.96614,4e-05,3.63718]
[1778632170118,36.97,80641.79,0.0,-0.96627,4e-05,3.62588]
[1778632173140,36.97,80634.78,0.0,-0.9666,4e-05,3.59537]
[1778632178176,36.97,80634.37,0.0,-0.96662,4e-05,3.59389]
[1778632184216,36.97,80634.75,0.0,-0.9666,4e-05,3.5953]
[1778632189252,36.97,80633.3,0.0,-0.96666,4e-05,3.58988]
[1778632193280,36.97,80640.63,0.0,-0.96636,4e-05,3.61722]
[1778632197319,36.97,80641.86,0.0,-0.96631,4e-05,3.62161]
[1778632202355,36.97,80645.73,0.0,-0.96615,4e-05,3.63587]
[1778632209403,36.97,80647.91,0.0,-0.96606,4e-05,3.6436]
[1778632211878,36.97,80655.54,0.0,-0.96574,4e-05,3.67228]
[1778632213432,36.97,80656.18,0.0,-0.96571,4e-05,3.67449]
[1778632218467,36.97,80658.37,0.0,-0.96563,4e-05,3.68217]
[1778632223503,36.97,80657.31,0.0,-0.96568,4e-05,3.67754]
[1778632228540,36.96,80661.33,0.0,-0.96552,4e-05,3.69224]
[1778632229546,36.96,80666.37,0.0,-0.9653,4e-05,3.71129]
[1778632230553,36.96,80664.34,0.0,-0.96539,4e-05,3.70339]
[1778632235588,36.96,80666.87,0.0,-0.96533,4e-05,3.70802]
[1778632242091,36.96,80666.11,0.0,-0.96537,4e-05,3.70419]
[1778632247673,36.96,80665.42,0.0,-0.96541,4e-05,3.70063]
[1778632252708,36.95,80669.27,0.0,-0.96525,4e-05,3.71453]
[1778632253714,36.95,80672.26,0.0,-0.96513,4e-05,3.72577]
[1778632258749,36.95,80676.5,0.0,-0.96496,4e-05,3.74093]
[1778632262231,36.95,80681.53,0.0,-0.96475,4e-05,3.75927]
[1778632264790,36.95,80688.78,0.0,-0.96444,4e-05,3.7867]
[1778632266806,36.94,80692.64,0.0,-0.96428,4e-05,3.80103]
[1778632271840,36.94,80697.58,0.0,-0.96408,4e-05,3.81854]
[1778632274867,36.94,80684.72,0.0,-0.96466,4e-05,3.76769]
[1778632275875,36.93,80685.54,0.0,-0.96462,4e-05,3.7706]
[1778632281916,36.93,80688.61,0.0,-0.96451,4e-05,3.7808]
[1778632287961,36.92,80689.16,0.0,-0.9645,4e-05,3.78121]
[1778632292994,36.92,80686.97,0.0,-0.96465,4e-05,3.76707]
[1778632299039,36.92,80684.57,0.0,-0.96478,4e-05,3.75624]
[1778632304074,36.91,80684.41,0.0,-0.9648,4e-05,3.75431]
[1778632309109,36.91,80681.07,0.0,-0.96496,4e-05,3.74018]
[1778632313139,36.91,80669.56,0.0,-0.96546,4e-05,3.6952]
[1778632314148,36.9,80667.96,0.0,-0.96553,4e-05,3.68893]
[1778632319181,36.9,80667.1,0.0,-0.96558,4e-05,3.68484]
[1778632324216,36.9,80664.0,0.0,-0.96572,4e-05,3.67208]
[1778632329251,36.9,80664.88,0.0,-0.96569,4e-05,3.67483]
[1778632334286,36.89,80666.19,0.0,-0.96565,4e-05,3.67889]
[1778632339321,36.89,80661.72,0.0,-0.96585,4e-05,3.6611]
[1778632344356,36.89,80661.75,0.0,-0.96585,4e-05,3.6606]
[1778632350398,36.89,80661.76,0.0,-0.96586,4e-05,3.65993]
[1778632355433,36.89,80662.98,0.0,-0.96585,4e-05,3.65974]
[1778632360468,36.88,80664.54,0.0,-0.96579,4e-05,3.66505]
[1778632365503,36.88,80664.52,0.0,-0.9658,4e-05,3.66438]
[1778632370538,36.88,80664.05,0.0,-0.96583,4e-05,3.66202]
[1778632374566,36.88,80658.25,0.0,-0.96608,4e-05,3.63965]
[1778632377587,36.88,80665.61,0.0,-0.96577,4e-05,3.66725]
[1778632383076,36.88,80666.48,0.0,-0.96574,4e-05,3.66997]
[1778632384639,36.88,80661.32,0.0,-0.96596,4e-05,3.65011]
[1778632385642,36.88,80650.14,0.0,-0.96643,4e-05,3.608]
[1778632386654,36.88,80646.68,0.0,-0.96658,4e-05,3.59503]
[1778632391684,36.88,80648.11,0.0,-0.96652,4e-05,3.60043]
[1778632396720,36.88,80645.78,0.0,-0.96661,4e-05,3.59176]
[1778632401754,36.88,80644.08,0.0,-0.96668,4e-05,3.58553]
[1778632403272,36.88,80654.16,0.0,-0.96626,4e-05,3.62335]
[1778632404777,36.88,80653.52,0.0,-0.96629,4e-05,3.6209]
[1778632406790,36.88,80662.06,0.0,-0.96593,4e-05,3.65303]
[1778632407797,36.88,80664.45,0.0,-0.96583,4e-05,3.66199]
[1778632413342,36.87,80665.87,0.0,-0.96581,4e-05,3.66246]
[1778632417869,36.87,80652.55,0.0,-0.96638,4e-05,3.61178]
[1778632418878,36.87,80650.25,0.0,-0.96648,4e-05,3.60312]
[1778632423911,36.87,80654.3,0.0,-0.96631,4e-05,3.61822]
[1778632428946,36.87,80653.04,0.0,-0.96636,4e-05,3.61325]
[1778632433982,36.87,80646.01,0.0,-0.96666,4e-05,3.58669]
[1778632434987,36.87,80640.99,0.0,-0.96687,4e-05,3.56796]
[1778632437002,36.87,80638.33,0.0,-0.96698,4e-05,3.55814]
[1778632443045,36.87,80639.33,0.0,-0.96693,4e-05,3.56213]
[1778632448080,36.87,80639.54,0.0,-0.96692,4e-05,3.56316]
[1778632454122,36.87,80641.2,0.0,-0.96685,4e-05,3.56968]
[1778632459158,36.88,80638.73,0.0,-0.96695,4e-05,3.5608]
[1778632464193,36.88,80631.76,0.0,-0.96723,4e-05,3.53529]
[1778632467214,36.88,80629.12,0.0,-0.96734,4e-05,3.5259]
[1778632472250,36.88,80630.08,0.0,-0.96733,4e-05,3.52595]
[1778632477287,36.88,80636.1,0.0,-0.96707,4e-05,3.54887]
[1778632480305,36.88,80639.87,0.0,-0.96691,4e-05,3.56317]
[1778632485342,36.88,80644.14,0.0,-0.96673,4e-05,3.57951]
[1778632492392,36.89,80647.84,0.0,-0.96657,4e-05,3.59396]
[1778632497426,36.89,80649.69,0.0,-0.96649,4e-05,3.60127]
[1778632502461,36.89,80649.39,0.0,-0.96649,4e-05,3.60054]
[1778632505484,36.89,80655.94,0.0,-0.96622,4e-05,3.62535]
[1778632510517,36.89,80655.4,0.0,-0.96624,4e-05,3.62348]
[1778632515552,36.89,80656.25,0.0,-0.9662,4e-05,3.6268]
[1778632522601,36.89,80655.11,0.0,-0.96625,4e-05,3.62263]
[1778632527636,36.89,80654.25,0.0,-0.96628,4e-05,3.61947]
[1778632532671,36.89,80666.66,0.0,-0.96579,4e-05,3.66214]
[1778632534197,36.89,80675.58,0.0,-0.96541,4e-05,3.696]
[1778632534685,36.89,80675.58,0.0,-0.96541,4e-05,3.69589]
[1778632539721,36.89,80675.43,0.0,-0.96543,4e-05,3.69469]
[1778632541735,36.89,80670.4,0.0,-0.96565,4e-05,3.6753]
[1778632548785,36.89,80666.48,0.0,-0.96582,4e-05,3.65979]
[1778632554337,36.88,80665.13,0.0,-0.96588,4e-05,3.65423]
[1778632559862,36.88,80663.25,0.0,-0.96597,4e-05,3.64657]
[1778632564897,36.88,80662.0,0.0,-0.96603,4e-05,3.64142]
[1778632566911,36.88,80671.38,0.0,-0.96563,4e-05,3.67676]
[1778632567918,36.88,80670.49,0.0,-0.96567,4e-05,3.67323]
[1778632572954,36.88,80675.55,0.0,-0.96546,4e-05,3.69176]
[1778632577988,36.88,80679.44,0.0,-0.9653,4e-05,3.70583]
[1778632583023,36.87,80681.2,0.0,-0.96524,4e-05,3.71177]
[1778632584557,36.87,80686.73,0.0,-0.965,4e-05,3.73267]
[1778632587051,36.87,80691.13,0.0,-0.96481,4e-05,3.74921]
[1778632592087,36.87,80692.25,0.0,-0.96481,4e-05,3.74821]
[1778632597121,36.86,80690.75,0.0,-0.96489,4e-05,3.74142]
[1778632599135,36.86,80685.52,0.0,-0.96512,4e-05,3.72095]
[1778632604170,36.86,80687.54,0.0,-0.96504,4e-05,3.72795]
[1778632606184,36.86,80678.65,0.0,-0.96543,4e-05,3.69362]
[1778632608198,36.86,80677.03,0.0,-0.9655,4e-05,3.68724]
[1778632613233,36.86,80674.56,0.0,-0.96561,4e-05,3.67732]
[1778632618267,36.86,80673.5,0.0,-0.96567,4e-05,3.67278]
[1778632623304,36.86,80673.07,0.0,-0.96569,4e-05,3.67068]
[1778632628342,36.85,80673.03,0.0,-0.9657,4e-05,3.67005]
[1778632631363,36.85,80681.89,0.0,-0.96532,4e-05,3.70351]
[1778632634386,36.85,80685.68,0.0,-0.96516,4e-05,3.71754]
[1778632639421,36.85,80690.31,0.0,-0.96497,4e-05,3.73448]
[1778632644457,36.85,80693.51,0.0,-0.96484,4e-05,3.74583]
[1778632648485,36.84,80706.93,0.0,-0.96426,4e-05,3.79702]
[1778632649491,36.84,80714.66,0.0,-0.96392,4e-05,3.82691]
[1778632650499,36.84,80717.01,0.0,-0.96382,4e-05,3.83578]
[1778632655546,36.84,80715.79,0.0,-0.96393,4e-05,3.82498]
[1778632660582,36.83,80712.17,0.0,-0.96411,4e-05,3.80927]
[1778632665621,36.83,80713.36,0.0,-0.96408,4e-05,3.8121]
[1778632670653,36.82,80713.25,0.0,-0.9641,4e-05,3.81014]
[1778632675689,36.82,80714.46,0.0,-0.96407,4e-05,3.81333]
[1778632680725,36.81,80711.39,0.0,-0.96422,4e-05,3.7999]
[1778632685758,36.81,80714.78,0.0,-0.96409,4e-05,3.81168]
[1778632693813,36.8,80713.92,0.0,-0.96415,4e-05,3.80596]
[1778632698849,36.8,80710.87,0.0,-0.9643,4e-05,3.79268]
[1778632703883,36.79,80709.88,0.0,-0.96436,4e-05,3.78749]
[1778632708919,36.79,80710.16,0.0,-0.96436,4e-05,3.78732]
[1778632713954,36.79,80711.09,0.0,-0.96438,4e-05,3.78531]
[1778632718990,36.78,80707.71,0.0,-0.96454,4e-05,3.77093]
[1778632721003,36.78,80710.06,0.0,-0.96444,4e-05,3.77956]
[1778632727045,36.78,80708.94,0.0,-0.96451,4e-05,3.77367]
[1778632732080,36.77,80710.12,0.0,-0.96447,4e-05,3.777]
[1778632738122,36.77,80713.05,0.0,-0.96436,4e-05,3.78681]
[1778632743157,36.77,80712.58,0.0,-0.9644,4e-05,3.78366]
[1778632748192,36.76,80711.38,0.0,-0.96446,4e-05,3.77769]
[1778632753227,36.76,80711.15,0.0,-0.96449,4e-05,3.77548]
[1778632758333,36.75,80710.19,0.0,-0.96455,4e-05,3.77044]
[1778632764374,36.76,80709.58,0.0,-0.96456,4e-05,3.7694]
[1778632769409,36.76,80706.48,0.0,-0.96468,4e-05,3.75898]
[1778632774444,36.77,80707.18,0.0,-0.96466,4e-05,3.75904]
[1778632775451,36.77,80700.85,0.0,-0.96494,4e-05,3.73489]
[1778632776458,36.77,80696.13,0.0,-0.96515,4e-05,3.7165]
[1778632781493,36.76,80696.15,0.0,-0.96515,4e-05,3.71568]
[1778632785526,36.76,80706.18,0.0,-0.96473,4e-05,3.75342]
[1778632786533,36.76,80719.76,0.0,-0.96413,4e-05,3.80593]
[1778632787541,36.76,80726.67,0.0,-0.96382,4e-05,3.833]
[1778632788547,36.76,80726.66,0.0,-0.96382,4e-05,3.83318]
[1778632793582,36.76,80730.18,0.0,-0.96369,4e-05,3.84523]
[1778632798617,36.75,80733.88,0.0,-0.96354,5e-05,3.85803]
[1778632803653,36.75,80730.57,0.0,-0.96371,4e-05,3.84323]
[1778632806673,36.73,80736.64,0.0,-0.96348,5e-05,3.86314]
[1778632811709,36.71,80737.87,0.0,-0.96352,5e-05,3.86013]
[1778632816745,36.71,80737.08,0.0,-0.96357,5e-05,3.85537]
[1778632821779,36.7,80736.89,0.0,-0.9636,5e-05,3.85265]
[1778632826816,36.7,80732.91,0.0,-0.9638,4e-05,3.83533]
[1778632831850,36.69,80733.22,0.0,-0.96384,4e-05,3.83073]
[1778632836319,36.69,80747.15,0.0,-0.96323,5e-05,3.88463]
[1778632837893,36.69,80751.02,0.0,-0.96306,5e-05,3.89933]
[1778632839907,36.68,80744.39,0.0,-0.96337,5e-05,3.87219]
[1778632840914,36.68,80740.52,0.0,-0.96355,5e-05,3.85652]
[1778632846389,36.68,80740.58,0.0,-0.96357,5e-05,3.8551]
[1778632851991,36.67,80736.4,0.0,-0.96378,4e-05,3.83671]
[1778632857025,36.67,80736.29,0.0,-0.9638,4e-05,3.83482]
[1778632859040,36.67,80743.12,0.0,-0.9635,5e-05,3.8612]
[1778632861054,36.66,80751.31,0.0,-0.96313,5e-05,3.89304]
[1778632862061,36.66,80752.34,0.0,-0.96309,5e-05,3.89677]
[1778632867097,36.66,80754.5,0.0,-0.96301,5e-05,3.90345]
[1778632873141,36.65,80756.5,0.0,-0.96295,5e-05,3.90908]
[1778632878174,36.65,80756.86,0.0,-0.96296,5e-05,3.90856]
[1778632881194,36.64,80764.06,0.0,-0.96264,5e-05,3.93623]
[1778632882202,36.64,80767.3,0.0,-0.96249,5e-05,3.94882]
[1778632885223,36.64,80768.59,0.0,-0.96245,5e-05,3.95263]
[1778632890259,36.63,80769.36,0.0,-0.96244,5e-05,3.95339]
[1778632895293,36.62,80767.3,0.0,-0.9626,5e-05,3.93833]
[1778632900330,36.62,80764.92,0.0,-0.96274,5e-05,3.92653]
[1778632905363,36.61,80764.93,0.0,-0.96276,5e-05,3.92437]
[1778632909391,36.61,80759.17,0.0,-0.96305,5e-05,3.89957]
[1778632910398,36.6,80752.27,0.0,-0.96337,5e-05,3.8717]
[1778632911405,36.6,80752.47,0.0,-0.96336,5e-05,3.87215]
[1778632916884,36.6,80747.35,0.0,-0.96362,5e-05,3.84985]
[1778632918454,36.6,80748.75,0.0,-0.96356,5e-05,3.8551]
[1778632922483,36.59,80743.5,0.0,-0.96381,4e-05,3.83314]
[1778632929532,36.6,80748.4,0.0,-0.96356,5e-05,3.85469]
[1778632933560,36.6,80741.1,0.0,-0.9639,4e-05,3.82471]
[1778632935573,36.59,80738.43,0.0,-0.96403,4e-05,3.81374]
[1778632940609,36.59,80736.97,0.0,-0.96411,4e-05,3.80692]
[1778632946652,36.59,80737.09,0.0,-0.96412,4e-05,3.80611]
[1778632948665,36.59,80742.16,0.0,-0.96389,4e-05,3.82565]
[1778632949672,36.59,80748.62,0.0,-0.96361,5e-05,3.85094]
[1778632950679,36.58,80748.3,0.0,-0.96362,5e-05,3.8494]
[1778632955714,36.58,80750.87,0.0,-0.96356,5e-05,3.85386]
[1778632960754,36.58,80751.47,0.0,-0.96355,5e-05,3.85487]
[1778632965789,36.57,80754.36,0.0,-0.96344,5e-05,3.86493]
[1778632968810,36.57,80761.68,0.0,-0.96311,5e-05,3.8932]
[1778632970824,36.57,80755.05,0.0,-0.96342,5e-05,3.86616]
[1778632975859,36.56,80755.68,0.0,-0.96341,5e-05,3.86725]
[1778632980895,36.56,80757.21,0.0,-0.96336,5e-05,3.87186]
[1778632986936,36.55,80756.72,0.0,-0.9634,5e-05,3.86793]
[1778632991971,36.55,80759.75,0.0,-0.96328,5e-05,3.87857]
[1778632997006,36.55,80765.03,0.0,-0.96306,5e-05,3.89812]
[1778632999020,36.54,80759.79,0.0,-0.9633,5e-05,3.87655]
[1778633000031,36.54,80758.89,0.0,-0.96335,5e-05,3.87268]
[1778633005063,36.54,80759.0,0.0,-0.96336,5e-05,3.87172]
[1778633010098,36.54,80758.93,0.0,-0.96338,5e-05,3.87006]
[1778633015134,36.53,80755.11,0.0,-0.96361,5e-05,3.84923]
[1778633020168,36.53,80753.97,0.0,-0.96367,5e-05,3.84352]
[1778633023197,36.53,80750.82,0.0,-0.96382,5e-05,3.83043]
[1778633028228,36.52,80746.27,0.0,-0.96404,4e-05,3.81154]
[1778633036281,36.52,80743.05,0.0,-0.9642,4e-05,3.79752]
[1778633041321,36.52,80739.98,0.0,-0.96434,4e-05,3.78465]
[1778633046354,36.51,80739.72,0.0,-0.96436,4e-05,3.78288]
[1778633052396,36.51,80736.87,0.0,-0.9645,4e-05,3.77087]
[1778633057865,36.51,80741.95,0.0,-0.96428,4e-05,3.79008]
[1778633064480,36.51,80744.92,0.0,-0.96416,4e-05,3.80056]
[1778633069515,36.5,80743.36,0.0,-0.96424,4e-05,3.79356]
[1778633074551,36.5,80745.93,0.0,-0.96417,4e-05,3.79859]
[1778633079588,36.5,80744.56,0.0,-0.96424,4e-05,3.79246]
[1778633084622,36.5,80741.55,0.0,-0.96439,4e-05,3.77993]
[1778633090664,36.5,80744.29,0.0,-0.96427,4e-05,3.78977]
[1778633095698,36.49,80748.67,0.0,-0.96409,4e-05,3.80616]
[1778633100732,36.49,80750.86,0.0,-0.964,4e-05,3.8139]
[1778633105766,36.49,80755.06,0.0,-0.96382,5e-05,3.82954]
[1778633110802,36.48,80755.3,0.0,-0.96382,5e-05,3.8295]
[1778633115837,36.48,80755.27,0.0,-0.96383,5e-05,3.82843]
[1778633118858,36.48,80749.31,0.0,-0.96411,4e-05,3.80433]
[1778633119865,36.48,80742.84,0.0,-0.9644,4e-05,3.77875]
[1778633120872,36.48,80743.23,0.0,-0.96438,4e-05,3.78017]
[1778633123893,36.48,80735.4,0.0,-0.96473,4e-05,3.74925]
[1778633128927,36.48,80731.57,0.0,-0.96491,4e-05,3.73403]
[1778633131951,36.48,80723.02,0.0,-0.96532,4e-05,3.69645]
[1778633135979,36.48,80713.53,0.0,-0.96573,4e-05,3.65998]
[1778633136986,36.48,80712.26,0.0,-0.96579,4e-05,3.65516]
[1778633137993,36.48,80704.28,0.0,-0.96613,4e-05,3.62472]
[1778633139000,36.48,80704.03,0.0,-0.96614,4e-05,3.62388]
[1778633142023,36.48,80696.35,0.0,-0.96646,4e-05,3.59505]
[1778633144038,36.48,80694.09,0.0,-0.96655,4e-05,3.58681]
[1778633149076,36.48,80692.57,0.0,-0.96661,4e-05,3.58187]
[1778633154113,36.48,80689.52,0.0,-0.96673,4e-05,3.57113]
[1778633159148,36.49,80694.66,0.0,-0.9665,4e-05,3.59138]
[1778633164185,36.49,80692.4,0.0,-0.96659,4e-05,3.58343]
[1778633166199,36.49,80694.73,0.0,-0.96649,4e-05,3.59247]
[1778633171232,36.49,80698.44,0.0,-0.96633,4e-05,3.607]
[1778633176266,36.49,80702.58,0.0,-0.96615,4e-05,3.62306]
[1778633181302,36.49,80707.01,0.0,-0.96595,4e-05,3.64018]
[1778633186338,36.49,80705.86,0.0,-0.966,4e-05,3.63592]
[1778633191373,36.49,80709.0,0.0,-0.9659,4e-05,3.6438]
[1778633196408,36.49,80704.39,0.0,-0.9661,4e-05,3.62632]
[1778633201443,36.49,80704.09,0.0,-0.96611,4e-05,3.62542]
[1778633206478,36.5,80703.97,0.0,-0.96611,4e-05,3.62524]
[1778633211514,36.5,80703.16,0.0,-0.96614,4e-05,3.62241]
[1778633214534,36.5,80697.79,0.0,-0.96637,4e-05,3.60219]
[1778633220578,36.5,80698.32,0.0,-0.96634,4e-05,3.60473]
[1778633225614,36.5,80698.15,0.0,-0.96634,4e-05,3.60452]
[1778633235681,36.5,80697.94,0.0,-0.96634,4e-05,3.60458]
[1778633244748,36.5,80696.94,0.0,-0.96638,4e-05,3.60154]
[1778633252803,36.51,80695.24,0.0,-0.96648,4e-05,3.59161]
[1778633259274,36.51,80695.51,0.0,-0.96646,4e-05,3.59334]
[1778633264891,36.51,80696.74,0.0,-0.9664,4e-05,3.5985]
[1778633269924,36.51,80693.99,0.0,-0.96651,4e-05,3.58864]
[1778633274958,36.51,80691.62,0.0,-0.9666,4e-05,3.58031]
[1778633279993,36.52,80696.56,0.0,-0.96639,4e-05,3.59963]
[1778633282007,36.52,80702.84,0.0,-0.96612,4e-05,3.62367]
[1778633283014,36.52,80708.27,0.0,-0.96588,4e-05,3.64446]
[1778633284024,36.52,80709.52,0.0,-0.96583,4e-05,3.64927]
[1778633289062,36.52,80714.3,0.0,-0.96562,4e-05,3.66769]
[1778633291070,36.52,80719.5,0.0,-0.9654,4e-05,3.68768]
[1778633296104,36.52,80716.32,0.0,-0.96554,4e-05,3.67531]
[1778633301140,36.52,80717.41,0.0,-0.96549,4e-05,3.67947]
[1778633306174,36.52,80717.2,0.0,-0.9655,4e-05,3.67861]
[1778633311212,36.52,80713.6,0.0,-0.96569,4e-05,3.66055]
[1778633316248,36.52,80715.03,0.0,-0.96563,4e-05,3.66613]
[1778633321280,36.52,80715.65,0.0,-0.9656,4e-05,3.66859]
[1778633327323,36.52,80715.81,0.0,-0.96559,4e-05,3.6693]
[1778633332358,36.52,80714.69,0.0,-0.96564,4e-05,3.66507]
[1778633337393,36.52,80711.07,0.0,-0.9658,4e-05,3.65133]
[1778633342429,36.52,80708.95,0.0,-0.96588,4e-05,3.64346]
[1778633347464,36.52,80709.42,0.0,-0.96586,4e-05,3.6455]
[1778633352499,36.52,80700.17,0.0,-0.96626,4e-05,3.61045]
[1778633353506,36.52,80694.94,0.0,-0.96648,4e-05,3.59071]
[1778633359974,36.52,80694.95,0.0,-0.96647,4e-05,3.59138]
[1778633364584,36.52,80700.14,0.0,-0.96624,4e-05,3.61153]
[1778633370048,36.52,80705.48,0.0,-0.96601,4e-05,3.63211]
[1778633375663,36.52,80705.38,0.0,-0.96605,4e-05,3.62763]
[1778633380697,36.52,80704.37,0.0,-0.96609,4e-05,3.62391]
[1778633385732,36.53,80702.59,0.0,-0.96617,4e-05,3.6173]
[1778633390188,36.53,80693.79,0.0,-0.96654,4e-05,3.58409]
[1778633390767,36.53,80693.79,0.0,-0.96654,4e-05,3.58417]
[1778633395802,36.53,80693.77,0.0,-0.96653,4e-05,3.58458]
[1778633400258,36.53,80686.69,0.0,-0.96683,4e-05,3.55832]
[1778633405872,36.53,80683.5,0.0,-0.96695,4e-05,3.54708]
[1778633408894,36.53,80673.36,0.0,-0.96737,4e-05,3.50957]
[1778633410328,36.53,80671.1,0.0,-0.96746,4e-05,3.50135]
[1778633413929,36.54,80665.51,0.0,-0.96769,4e-05,3.48141]
[1778633418965,36.54,80663.67,0.0,-0.96775,4e-05,3.47568]
[1778633422991,36.54,80659.26,0.0,-0.96792,4e-05,3.46032]
[1778633426012,36.54,80651.39,0.0,-0.96823,4e-05,3.43213]
[1778633427019,36.54,80650.64,0.0,-0.96826,4e-05,3.42967]
[1778633432054,36.55,80645.49,0.0,-0.96849,4e-05,3.40821]
[1778633436084,36.55,80643.19,0.0,-0.96856,4e-05,3.40114]
[1778633437090,36.55,80637.41,0.0,-0.96879,4e-05,3.38047]
[1778633438096,36.55,80633.35,0.0,-0.96895,4e-05,3.36615]
[1778633440110,36.56,80629.47,0.0,-0.9691,4e-05,3.35297]
[1778633444137,36.56,80626.96,0.0,-0.96918,4e-05,3.34567]
[1778633446153,36.57,80632.67,0.0,-0.96894,4e-05,3.36715]
[1778633450180,36.57,80643.52,0.0,-0.96849,4e-05,3.40819]
[1778633451188,36.57,80643.53,0.0,-0.96848,4e-05,3.40861]
[1778633456224,36.58,80643.02,0.0,-0.96848,4e-05,3.4087]
[1778633461259,36.58,80641.75,0.0,-0.96851,4e-05,3.40611]
[1778633466296,36.59,80642.78,0.0,-0.96844,4e-05,3.41204]
[1778633467301,36.59,80649.16,0.0,-0.96818,4e-05,3.43578]
[1778633468309,36.59,80649.86,0.0,-0.96815,4e-05,3.43874]
[1778633473345,36.6,80649.0,0.0,-0.96816,4e-05,3.43756]
[1778633478382,36.61,80651.28,0.0,-0.96804,4e-05,3.44791]
[1778633483417,36.61,80653.97,0.0,-0.96791,4e-05,3.45972]
[1778633488457,36.62,80653.65,0.0,-0.9679,4e-05,3.46083]
[1778633490466,36.62,80647.61,0.0,-0.96814,4e-05,3.43944]
[1778633495501,36.63,80651.09,0.0,-0.96801,4e-05,3.45014]
[1778633500959,36.63,80651.89,0.0,-0.96795,4e-05,3.45507]
[1778633506578,36.64,80649.75,0.0,-0.96802,4e-05,3.44952]
[1778633512620,36.65,80650.91,0.0,-0.96794,4e-05,3.45609]
[1778633517654,36.65,80647.56,0.0,-0.96806,4e-05,3.44573]
[1778633523699,36.66,80648.43,0.0,-0.96799,4e-05,3.45134]
[1778633528733,36.67,80645.43,0.0,-0.96809,4e-05,3.44237]
[1778633533769,36.67,80641.33,0.0,-0.96824,4e-05,3.42939]
[1778633536788,36.68,80649.38,0.0,-0.9679,4e-05,3.46008]
[1778633537797,36.68,80650.98,0.0,-0.96783,4e-05,3.4663]
[1778633541243,36.68,80655.83,0.0,-0.96762,4e-05,3.48512]
[1778633546859,36.69,80651.45,0.0,-0.96778,4e-05,3.47079]
[1778633551894,36.69,80650.65,0.0,-0.96783,4e-05,3.46534]
[1778633554915,36.69,80645.56,0.0,-0.96802,4e-05,3.44768]
[1778633556930,36.7,80642.78,0.0,-0.96813,4e-05,3.43826]
[1778633561384,36.7,80649.27,0.0,-0.96785,4e-05,3.46358]
[1778633561964,36.7,80649.27,0.0,-0.96784,4e-05,3.46393]
[1778633565992,36.71,80640.28,0.0,-0.96819,4e-05,3.4324]
[1778633571454,36.71,80625.6,0.0,-0.96876,4e-05,3.381]
[1778633573041,36.72,80624.28,0.0,-0.9688,4e-05,3.37707]
[1778633578076,36.72,80622.34,0.0,-0.96886,4e-05,3.37229]
[1778633583112,36.73,80621.05,0.0,-0.96888,4e-05,3.36986]
[1778633588146,36.74,80622.12,0.0,-0.96882,4e-05,3.37593]
[1778633593181,36.74,80622.9,0.0,-0.96876,4e-05,3.3809]
[1778633597209,36.75,80616.97,0.0,-0.96898,4e-05,3.3613]
[1778633602245,36.76,80618.5,0.0,-0.96889,4e-05,3.36915]
[1778633604258,36.76,80621.11,0.0,-0.96878,4e-05,3.37944]
[1778633609293,36.76,80620.34,0.0,-0.96878,4e-05,3.37887]
[1778633612315,36.77,80627.91,0.0,-0.9685,4e-05,3.40345]
[1778633613322,36.77,80631.9,0.0,-0.96834,4e-05,3.41833]
[1778633615338,36.77,80632.72,0.0,-0.9683,4e-05,3.42204]
[1778633620370,36.78,80631.64,0.0,-0.96832,4e-05,3.4199]
[1778633626414,36.78,80630.31,0.0,-0.96835,4e-05,3.41716]
[1778633632455,36.79,80630.86,0.0,-0.9683,4e-05,3.42126]
[1778633637490,36.8,80632.36,0.0,-0.96822,4e-05,3.42845]
[1778633643531,36.8,80633.03,0.0,-0.96817,4e-05,3.43287]
[1778633649576,36.81,80631.64,0.0,-0.96821,4e-05,3.42975]
[1778633654611,36.81,80632.46,0.0,-0.96815,4e-05,3.43469]
[1778633659646,36.82,80635.56,0.0,-0.96801,4e-05,3.4476]
[1778633664681,36.82,80639.4,0.0,-0.96784,4e-05,3.4632]
[1778633668709,36.83,80644.57,0.0,-0.96761,4e-05,3.4833]
[1778633674751,36.83,80646.25,0.0,-0.96756,4e-05,3.48689]
[1778633679786,36.84,80645.92,0.0,-0.96756,4e-05,3.48698]
[1778633685828,36.84,80646.22,0.0,-0.96753,4e-05,3.48962]
[1778633690863,36.84,80646.32,0.0,-0.96751,4e-05,3.49125]
[1778633692302,36.85,80653.13,0.0,-0.96723,4e-05,3.51665]
[1778633693884,36.85,80657.64,0.0,-0.96704,4e-05,3.53383]
[1778633698918,36.85,80657.19,0.0,-0.96705,4e-05,3.53305]
[1778633703954,36.85,80657.62,0.0,-0.96702,4e-05,3.53553]
[1778633709996,36.86,80657.62,0.0,-0.96701,4e-05,3.53657]
[1778633716041,36.86,80657.08,0.0,-0.96702,4e-05,3.53561]
[1778633718053,36.86,80664.68,0.0,-0.9667,4e-05,3.56426]
[1778633719061,36.86,80667.39,0.0,-0.96658,4e-05,3.57452]
[1778633722512,36.86,80677.03,0.0,-0.96617,4e-05,3.61103]
[1778633723089,36.86,80677.03,0.0,-0.96617,4e-05,3.6111]
[1778633728123,36.86,80683.17,0.0,-0.96591,4e-05,3.63446]
[1778633729130,36.86,80684.87,0.0,-0.96583,4e-05,3.64087]
[1778633734165,36.86,80682.49,0.0,-0.96598,4e-05,3.6274]
[1778633739200,36.86,80681.04,0.0,-0.96604,4e-05,3.62174]
[1778633744235,36.86,80676.21,0.0,-0.96625,4e-05,3.60331]
[1778633749270,36.86,80675.4,0.0,-0.96628,4e-05,3.60005]
[1778633754305,36.86,80676.82,0.0,-0.96623,4e-05,3.60511]
[1778633759340,36.86,80674.98,0.0,-0.96631,4e-05,3.59781]
[1778633764376,36.86,80673.3,0.0,-0.96638,4e-05,3.59114]
[1778633765383,36.86,80679.64,0.0,-0.96612,4e-05,3.61493]
[1778633766389,36.86,80682.55,0.0,-0.96599,4e-05,3.62581]
[1778633771424,36.85,80687.79,0.0,-0.96578,4e-05,3.645]
[1778633776459,36.85,80689.96,0.0,-0.96569,4e-05,3.65244]
[1778633781494,36.85,80694.6,0.0,-0.9655,4e-05,3.66927]
[1778633786529,36.85,80694.54,0.0,-0.96552,4e-05,3.66818]
[1778633791564,36.84,80691.64,0.0,-0.96569,4e-05,3.65205]
[1778633793578,36.84,80691.29,0.0,-0.96571,4e-05,3.6504]
[1778633797606,36.84,80689.66,0.0,-0.96578,4e-05,3.6436]
[1778633798613,36.84,80695.49,0.0,-0.96553,4e-05,3.66564]
[1778633799621,36.84,80699.1,0.0,-0.96538,4e-05,3.67924]
[1778633803648,36.84,80700.11,0.0,-0.96535,4e-05,3.68228]
[1778633809690,36.83,80699.22,0.0,-0.9654,4e-05,3.67763]
[1778633814725,36.83,80702.23,0.0,-0.96528,4e-05,3.68811]
[1778633819761,36.83,80704.94,0.0,-0.96518,4e-05,3.69744]
[1778633824800,36.82,80708.81,0.0,-0.96502,4e-05,3.71098]
[1778633829831,36.82,80710.23,0.0,-0.96497,4e-05,3.7153]
[1778633834866,36.82,80710.73,0.0,-0.96496,4e-05,3.7161]
[1778633839901,36.81,80712.32,0.0,-0.96491,4e-05,3.7211]
[1778633844936,36.81,80715.97,0.0,-0.96476,4e-05,3.73399]
[1778633849971,36.81,80719.4,0.0,-0.96462,4e-05,3.74605]
[1778633855011,36.8,80721.6,0.0,-0.96458,4e-05,3.74904]
[1778633860042,36.8,80723.18,0.0,-0.96452,4e-05,3.75399]
[1778633865078,36.8,80723.61,0.0,-0.96452,4e-05,3.75448]
[1778633870113,36.79,80723.73,0.0,-0.96453,4e-05,3.75379]
[1778633875155,36.79,80721.96,0.0,-0.96462,4e-05,3.74575]
[1778633880185,36.78,80720.44,0.0,-0.9647,4e-05,3.73869]
[1778633885218,36.78,80718.97,0.0,-0.96478,4e-05,3.73185]
[1778633890253,36.78,80719.45,0.0,-0.96477,4e-05,3.73256]
[1778633895288,36.77,80722.62,0.0,-0.96464,4e-05,3.74371]
[1778633899315,36.77,80728.48,0.0,-0.96439,4e-05,3.76556]
[1778633903781,36.77,80717.73,0.0,-0.96488,4e-05,3.72289]
[1778633905363,36.77,80713.76,0.0,-0.96506,4e-05,3.70719]
[1778633910398,36.77,80712.73,0.0,-0.96511,4e-05,3.70251]
[1778633913852,36.76,80701.41,0.0,-0.96564,4e-05,3.65443]
[1778633915433,36.76,80700.24,0.0,-0.9657,4e-05,3.6498]
[1778633920469,36.76,80701.07,0.0,-0.96566,4e-05,3.65263]
[1778633925504,36.76,80703.11,0.0,-0.96558,4e-05,3.66005]
[1778633931546,36.76,80704.08,0.0,-0.96554,4e-05,3.66325]
[1778633936581,36.76,80700.3,0.0,-0.96571,4e-05,3.64843]
[1778633941618,36.76,80701.53,0.0,-0.96566,4e-05,3.65272]
[1778633946652,36.76,80701.88,0.0,-0.96565,4e-05,3.65358]
[1778633950679,36.76,80709.13,0.0,-0.96534,4e-05,3.6809]
[1778633952694,36.75,80709.83,0.0,-0.96532,4e-05,3.68331]
[1778633957727,36.75,80712.65,0.0,-0.9652,4e-05,3.69342]
[1778633960765,36.75,80717.66,0.0,-0.96499,4e-05,3.71222]
[1778633961772,36.75,80707.39,0.0,-0.96544,4e-05,3.67249]
[1778633962779,36.75,80693.35,0.0,-0.96604,4e-05,3.61903]
[1778633963786,36.75,80695.71,0.0,-0.96594,4e-05,3.62796]
[1778633968821,36.75,80694.37,0.0,-0.966,4e-05,3.62274]
[1778633973856,36.75,80692.5,0.0,-0.96612,4e-05,3.61126]
[1778633977885,36.75,80697.02,0.0,-0.96593,4e-05,3.62824]
[1778633979898,36.75,80703.86,0.0,-0.96564,4e-05,3.65416]
[1778633980906,36.75,80708.17,0.0,-0.96545,4e-05,3.67054]
[1778633985940,36.75,80709.65,0.0,-0.9654,4e-05,3.67551]
[1778633988966,36.75,80705.27,0.0,-0.96559,4e-05,3.65845]
[1778633994414,36.74,80708.88,0.0,-0.96544,4e-05,3.67181]
[1778634001056,36.74,80710.56,0.0,-0.96537,4e-05,3.67758]
[1778634006092,36.74,80717.86,0.0,-0.96506,4e-05,3.70514]
[1778634008105,36.74,80721.46,0.0,-0.9649,4e-05,3.71874]
[1778634013140,36.74,80728.16,0.0,-0.96462,4e-05,3.74388]
[1778634015155,36.74,80729.9,0.0,-0.96455,4e-05,3.75024]
[1778634017168,36.73,80726.57,0.0,-0.9647,4e-05,3.73696]
[1778634022203,36.73,80728.62,0.0,-0.96462,4e-05,3.74413]
[1778634026231,36.73,80719.79,0.0,-0.96501,4e-05,3.70939]
[1778634029252,36.73,80716.18,0.0,-0.96517,4e-05,3.69523]
[1778634034694,36.73,80709.77,0.0,-0.96549,4e-05,3.66606]
[1778634040330,36.73,80708.68,0.0,-0.96554,4e-05,3.66176]
[1778634045365,36.73,80708.25,0.0,-0.96556,4e-05,3.65996]
[1778634050399,36.73,80707.07,0.0,-0.96561,4e-05,3.65531]
[1778634052413,36.73,80714.4,0.0,-0.9653,4e-05,3.68331]
[1778634053421,36.73,80718.07,0.0,-0.96514,4e-05,3.69734]
[1778634060469,36.73,80717.65,0.0,-0.96516,4e-05,3.695]
[1778634063497,36.72,80711.55,0.0,-0.96543,4e-05,3.67127]
[1778634064910,36.72,80714.55,0.0,-0.9653,4e-05,3.68265]
[1778634070544,36.72,80715.64,0.0,-0.96526,4e-05,3.68645]
[1778634076586,36.72,80715.32,0.0,-0.96528,4e-05,3.68476]
[1778634082628,36.72,80715.33,0.0,-0.96529,4e-05,3.68427]
[1778634087663,36.72,80715.76,0.0,-0.96527,4e-05,3.68554]
[1778634092699,36.72,80715.82,0.0,-0.96531,4e-05,3.68112]
[1778634097733,36.72,80715.39,0.0,-0.96533,4e-05,3.67916]
[1778634102768,36.72,80715.55,0.0,-0.96533,4e-05,3.67948]
[1778634105790,36.72,80707.39,0.0,-0.96568,4e-05,3.64813]
[1778634108810,36.72,80701.76,0.0,-0.96593,4e-05,3.62676]
[1778634110824,36.72,80692.25,0.0,-0.96633,4e-05,3.59086]
[1778634116866,36.72,80687.61,0.0,-0.96652,4e-05,3.57401]
[1778634121903,36.72,80686.77,0.0,-0.96655,4e-05,3.57134]
[1778634126937,36.72,80683.23,0.0,-0.96669,4e-05,3.55859]
[1778634130965,36.72,80674.25,0.0,-0.96706,4e-05,3.52553]
[1778634136000,36.72,80678.8,0.0,-0.96687,4e-05,3.54322]
[1778634140028,36.73,80682.21,0.0,-0.96672,4e-05,3.55636]
[1778634143049,36.73,80689.24,0.0,-0.96642,4e-05,3.58294]
[1778634149092,36.73,80692.74,0.0,-0.96627,4e-05,3.5963]
[1778634151105,36.73,80698.18,0.0,-0.96607,4e-05,3.61264]
[1778634156141,36.73,80700.45,0.0,-0.96598,4e-05,3.62119]
[1778634159161,36.73,80709.14,0.0,-0.96561,4e-05,3.65416]
[1778634164196,36.73,80713.69,0.0,-0.96541,4e-05,3.67114]
[1778634169231,36.72,80717.48,0.0,-0.96525,4e-05,3.68515]
[1778634174266,36.72,80717.7,0.0,-0.96525,4e-05,3.68543]
[1778634177287,36.72,80719.81,0.0,-0.96516,4e-05,3.69317]
[1778634179301,36.72,80721.46,0.0,-0.96509,4e-05,3.69928]
[1778634183328,36.72,80715.07,0.0,-0.96538,4e-05,3.67422]
[1778634189370,36.72,80716.06,0.0,-0.96534,4e-05,3.67746]
[1778634194406,36.72,80717.03,0.0,-0.96531,4e-05,3.68072]
[1778634197428,36.71,80710.31,0.0,-0.9656,4e-05,3.65472]
[1778634202462,36.71,80717.07,0.0,-0.96531,4e-05,3.6803]
[1778634204475,36.71,80719.46,0.0,-0.96521,4e-05,3.68928]
[1778634209511,36.71,80719.18,0.0,-0.96523,4e-05,3.68764]
[1778634214546,36.71,80719.34,0.0,-0.96526,4e-05,3.68342]
[1778634219581,36.71,80719.14,0.0,-0.96528,4e-05,3.68214]
[1778634224616,36.71,80719.42,0.0,-0.96527,4e-05,3.68267]
[1778634229651,36.71,80718.21,0.0,-0.96533,4e-05,3.67752]
[1778634236108,36.7,80714.59,0.0,-0.9655,4e-05,3.663]
[1778634241737,36.7,80714.69,0.0,-0.9655,4e-05,3.66306]
[1778634246774,36.7,80714.93,0.0,-0.96549,4e-05,3.66366]
[1778634251808,36.7,80715.36,0.0,-0.96547,4e-05,3.66493]
[1778634256844,36.7,80715.67,0.0,-0.96546,4e-05,3.66579]
[1778634261879,36.7,80714.49,0.0,-0.96552,4e-05,3.66094]
[1778634266913,36.7,80713.63,0.0,-0.96556,4e-05,3.65731]
[1778634270942,36.7,80723.91,0.0,-0.96512,4e-05,3.69643]
[1778634275977,36.69,80727.96,0.0,-0.96499,4e-05,3.70705]
[1778634282018,36.69,80728.9,0.0,-0.96495,4e-05,3.70977]
[1778634287055,36.69,80727.63,0.0,-0.96502,4e-05,3.70411]
[1778634292089,36.69,80728.42,0.0,-0.96499,4e-05,3.70643]
[1778634298134,36.68,80732.44,0.0,-0.96483,4e-05,3.72109]
[1778634303166,36.68,80739.29,0.0,-0.96453,4e-05,3.74693]
[1778634305181,36.68,80747.8,0.0,-0.96416,4e-05,3.7797]
[1778634308202,36.68,80760.5,0.0,-0.96359,5e-05,3.82883]
[1778634309209,36.68,80765.08,0.0,-0.96339,5e-05,3.84661]
[1778634314244,36.67,80763.62,0.0,-0.96348,5e-05,3.83907]
[1778634319281,36.67,80771.82,0.0,-0.96312,5e-05,3.86978]
[1778634320288,36.67,80776.66,0.0,-0.96291,5e-05,3.88863]
[1778634321315,36.66,80786.34,0.0,-0.96247,5e-05,3.92691]
[1778634322305,36.66,80796.29,0.0,-0.96201,5e-05,3.96648]
[1778634323312,36.66,80809.68,0.0,-0.96138,5e-05,4.02028]
[1778634324320,36.66,80820.78,0.0,-0.96086,5e-05,4.06507]
[1778634327337,36.66,80816.68,0.0,-0.96106,5e-05,4.04784]
[1778634331365,36.66,80807.2,0.0,-0.96156,5e-05,4.00426]
[1778634333380,36.66,80801.69,0.0,-0.96182,5e-05,3.98183]
[1778634335393,36.66,80794.27,0.0,-0.96217,5e-05,3.95185]
[1778634341437,36.66,80794.01,0.0,-0.96217,5e-05,3.95112]
[1778634346929,36.65,80794.53,0.0,-0.96216,5e-05,3.95235]
[1778634348486,36.65,80801.55,0.0,-0.96184,5e-05,3.97973]
[1778634349493,36.65,80804.7,0.0,-0.96169,5e-05,3.99255]
[1778634354529,36.65,80800.46,0.0,-0.96189,5e-05,3.97539]
[1778634359564,36.65,80802.02,0.0,-0.96182,5e-05,3.9818]
[1778634363594,36.65,80807.11,0.0,-0.96158,5e-05,4.00254]
[1778634368631,36.65,80806.6,0.0,-0.9616,5e-05,4.0004]
[1778634373664,36.65,80801.01,0.0,-0.96187,5e-05,3.97764]
[1778634375680,36.65,80794.31,0.0,-0.96219,5e-05,3.95002]
[1778634377154,36.65,80792.13,0.0,-0.9623,5e-05,3.94022]
[1778634382727,36.64,80788.36,0.0,-0.9625,5e-05,3.92324]
[1778634387762,36.64,80789.81,0.0,-0.96244,5e-05,3.92796]
[1778634392797,36.64,80791.97,0.0,-0.96237,5e-05,3.93283]
[1778634397832,36.64,80792.96,0.0,-0.96232,5e-05,3.93747]
[1778634403875,36.65,80794.5,0.0,-0.96224,5e-05,3.94441]
[1778634414950,36.65,80795.54,0.0,-0.96218,5e-05,3.94994]
[1778634419986,36.65,80797.59,0.0,-0.96207,5e-05,3.95892]
[1778634422002,36.65,80790.78,0.0,-0.96239,5e-05,3.9317]
[1778634427509,36.65,80781.16,0.0,-0.96282,5e-05,3.89386]
[1778634428045,36.65,80781.16,0.0,-0.96282,5e-05,3.89407]
[1778634431066,36.66,80775.85,0.0,-0.96307,5e-05,3.87297]
[1778634436104,36.65,80772.68,0.0,-0.96322,5e-05,3.85982]
[1778634441138,36.66,80771.69,0.0,-0.96325,5e-05,3.85715]
[1778634446173,36.66,80767.4,0.0,-0.96343,5e-05,3.84144]
[1778634447181,36.66,80760.07,0.0,-0.96376,5e-05,3.81221]
[1778634452215,36.66,80759.86,0.0,-0.96383,5e-05,3.80573]
[1778634457254,36.66,80764.7,0.0,-0.96361,5e-05,3.82474]
[1778634462287,36.66,80767.88,0.0,-0.96345,5e-05,3.83881]
[1778634464300,36.66,80774.2,0.0,-0.96315,5e-05,3.86442]
[1778634469335,36.67,80775.68,0.0,-0.96307,5e-05,3.8715]
[1778634474372,36.67,80769.17,0.0,-0.96337,5e-05,3.8457]
[1778634479406,36.66,80765.53,0.0,-0.96355,5e-05,3.82984]
[1778634483434,36.66,80777.93,0.0,-0.96298,5e-05,3.87965]
[1778634485449,36.66,80784.67,0.0,-0.96266,5e-05,3.90701]
[1778634490487,36.67,80787.1,0.0,-0.96254,5e-05,3.91769]
[1778634495520,36.67,80786.44,0.0,-0.96256,5e-05,3.91594]
[1778634500555,36.67,80789.63,0.0,-0.9624,5e-05,3.92956]
[1778634505590,36.67,80792.9,0.0,-0.96224,5e-05,3.94341]
[1778634511632,36.68,80792.02,0.0,-0.96231,5e-05,3.93622]
[1778634516670,36.68,80795.9,0.0,-0.96212,5e-05,3.95258]
[1778634521702,36.68,80794.86,0.0,-0.96216,5e-05,3.94906]
[1778634526737,36.68,80794.03,0.0,-0.96219,5e-05,3.9464]
[1778634531771,36.68,80794.27,0.0,-0.96217,5e-05,3.94813]
[1778634536807,36.69,80795.22,0.0,-0.96212,5e-05,3.95272]
[1778634541841,36.69,80799.5,0.0,-0.96191,5e-05,3.97076]
[1778634543856,36.69,80804.47,0.0,-0.96167,5e-05,3.99114]
[1778634548891,36.69,80803.67,0.0,-0.9617,5e-05,3.9883]
[1778634552919,36.69,80810.58,0.0,-0.96137,5e-05,4.01671]
[1778634553926,36.69,80817.82,0.0,-0.96103,5e-05,4.04637]
[1778634554933,36.69,80827.16,0.0,-0.96058,5e-05,4.0848]
[1778634555941,36.69,80829.73,0.0,-0.96045,5e-05,4.09533]
[1778634558431,36.69,80822.15,0.0,-0.96082,5e-05,4.06378]
[1778634563997,36.69,80824.18,0.0,-0.96073,5e-05,4.07178]
[1778634569032,36.69,80822.74,0.0,-0.9608,5e-05,4.06547]
[1778634577089,36.69,80821.46,0.0,-0.96091,5e-05,4.05509]
[1778634580110,36.69,80815.7,0.0,-0.96119,5e-05,4.03129]
[1778634585145,36.69,80816.4,0.0,-0.96116,5e-05,4.034]
[1778634587161,36.69,80830.32,0.0,-0.96049,5e-05,4.09122]
[1778634588641,36.68,80841.99,0.0,-0.95992,5e-05,4.13937]
[1778634591187,36.68,80845.38,0.0,-0.95977,5e-05,4.15288]
[1778634599255,36.68,80845.67,0.0,-0.95976,5e-05,4.15302]
[1778634603285,36.68,80852.94,0.0,-0.95942,5e-05,4.18244]
[1778634608320,36.67,80851.74,0.0,-0.95949,5e-05,4.17597]
[1778634611340,36.68,80861.21,0.0,-0.95901,5e-05,4.21654]
[1778634612348,36.68,80871.25,0.0,-0.95851,5e-05,4.25947]
[1778634613356,36.68,80865.88,0.0,-0.95878,5e-05,4.2363]
[1778634614363,36.67,80860.84,0.0,-0.95904,5e-05,4.21464]
[1778634616375,36.68,80855.63,0.0,-0.95928,5e-05,4.19372]
[1778634621413,36.68,80850.13,0.0,-0.95954,5e-05,4.17184]
[1778634622420,36.68,80846.82,0.0,-0.95971,5e-05,4.15743]
[1778634627455,36.68,80846.77,0.0,-0.95973,5e-05,4.15616]
[1778634630475,36.67,80838.97,0.0,-0.96012,5e-05,4.12288]
[1778634633497,36.67,80835.39,0.0,-0.96034,5e-05,4.10282]
[1778634638541,36.67,80834.53,0.0,-0.96039,5e-05,4.09835]
[1778634643574,36.67,80832.98,0.0,-0.96048,5e-05,4.09115]
[1778634647602,36.67,80840.35,0.0,-0.96013,5e-05,4.12115]
[1778634648609,36.67,80842.48,0.0,-0.96002,5e-05,4.13066]
[1778634653645,36.67,80843.76,0.0,-0.95996,5e-05,4.13555]
[1778634658682,36.66,80842.29,0.0,-0.96004,5e-05,4.12841]
[1778634662711,36.67,80854.88,0.0,-0.9594,5e-05,4.18268]
[1778634663715,36.67,80854.17,0.0,-0.95943,5e-05,4.18026]
[1778634667744,36.68,80853.74,0.0,-0.95943,5e-05,4.18071]
[1778634672782,36.68,80862.73,0.0,-0.95895,5e-05,4.22119]
[1778634673786,36.68,80866.7,0.0,-0.95874,5e-05,4.23844]
[1778634675800,36.69,80868.89,0.0,-0.95862,5e-05,4.24858]
[1778634679279,36.69,80915.84,0.0,-0.95619,5e-05,4.45205]
[1778634680835,36.69,80912.88,0.0,-0.95634,5e-05,4.43932]
[1778634681842,36.69,80908.13,0.0,-0.95659,5e-05,4.41871]
[1778634683888,36.69,80914.15,0.0,-0.95627,5e-05,4.44522]
[1778634684904,36.69,80929.58,0.0,-0.95545,5e-05,4.51318]
[1778634685899,36.69,80946.98,0.0,-0.95451,5e-05,4.59037]
[1778634686905,36.69,80954.84,0.0,-0.95409,5e-05,4.62538]
[1778634687911,36.69,80961.58,0.0,-0.95372,6e-05,4.65546]
[1778634689355,36.69,80961.86,0.0,-0.95371,6e-05,4.65619]
[1778634691946,36.69,80973.33,0.0,-0.95313,6e-05,4.70261]
[1778634692947,36.69,80974.29,0.0,-0.95308,6e-05,4.70662]
[1778634694969,36.69,80983.18,0.0,-0.95259,6e-05,4.74638]
[1778634695976,36.68,80988.16,0.0,-0.95231,6e-05,4.76872]
[1778634697995,36.68,80989.53,0.0,-0.95225,6e-05,4.77412]
[1778634699426,36.68,80967.85,0.0,-0.95347,6e-05,4.67472]
[1778634701007,36.68,80955.51,0.0,-0.95415,5e-05,4.61893]
[1778634702015,36.68,80948.73,0.0,-0.95452,5e-05,4.58842]
[1778634703020,36.68,80943.91,0.0,-0.95479,5e-05,4.56681]
[1778634705033,36.68,80939.56,0.0,-0.95502,5e-05,4.54728]
[1778634709498,36.68,80939.19,0.0,-0.95505,5e-05,4.54529]
[1778634712084,36.68,80937.63,0.0,-0.95513,5e-05,4.53819]
[1778634715109,36.68,80931.06,0.0,-0.95549,5e-05,4.50894]
[1778634716127,36.68,80922.1,0.0,-0.95596,5e-05,4.46949]
[1778634717123,36.68,80918.23,0.0,-0.95617,5e-05,4.45257]
[1778634719572,36.68,80915.19,0.0,-0.95633,5e-05,4.43954]
[1778634723164,36.68,80922.14,0.0,-0.95596,5e-05,4.47024]
[1778634725179,36.68,80924.22,0.0,-0.95584,5e-05,4.47946]
[1778634730212,36.68,80928.08,0.0,-0.95564,5e-05,4.49654]
[1778634732227,36.68,80934.76,0.0,-0.95528,5e-05,4.52597]
[1778634737262,36.68,80932.75,0.0,-0.95539,5e-05,4.51685]
[1778634742299,36.68,80930.52,0.0,-0.95551,5e-05,4.50687]
[1778634747335,36.68,80937.2,0.0,-0.95516,5e-05,4.5363]
[1778634752374,36.68,80937.41,0.0,-0.95519,5e-05,4.53217]
[1778634755393,36.68,80929.86,0.0,-0.9556,5e-05,4.49877]
[1778634760429,36.68,80925.61,0.0,-0.95582,5e-05,4.48027]
[1778634761434,36.68,80918.63,0.0,-0.95619,5e-05,4.44976]
[1778634763448,36.68,80926.04,0.0,-0.95579,5e-05,4.48241]
[1778634764455,36.68,80935.7,0.0,-0.95528,5e-05,4.52498]
[1778634766469,36.68,80942.39,0.0,-0.95492,5e-05,4.55452]
[1778634767476,36.68,80949.08,0.0,-0.95456,5e-05,4.58418]
[1778634769490,36.68,80959.34,0.0,-0.95401,5e-05,4.62974]
[1778634774526,36.67,80963.0,0.0,-0.95382,5e-05,4.64505]
[1778634779560,36.67,80961.18,0.0,-0.95393,5e-05,4.63572]
[1778634783588,36.67,80969.2,0.0,-0.9535,6e-05,4.67094]
[1778634785602,36.67,80962.0,0.0,-0.9539,5e-05,4.63807]
[1778634787616,36.66,80955.3,0.0,-0.95427,5e-05,4.60768]
[1778634792652,36.66,80952.87,0.0,-0.95442,5e-05,4.59607]
[1778634797687,36.66,80948.94,0.0,-0.95464,5e-05,4.57784]
[1778634802722,36.66,80945.36,0.0,-0.95484,5e-05,4.5613]
[1778634807762,36.66,80942.14,0.0,-0.95502,5e-05,4.54639]
[1778634811785,36.66,80936.86,0.0,-0.95535,5e-05,4.51783]
[1778634814807,36.66,80927.71,0.0,-0.95584,5e-05,4.4774]
[1778634819842,36.66,80932.49,0.0,-0.95559,5e-05,4.49847]
[1778634821855,36.66,80937.1,0.0,-0.95534,5e-05,4.5187]
[1778634822864,36.66,80943.84,0.0,-0.95498,5e-05,4.54845]
[1778634823871,36.65,80951.12,0.0,-0.95459,5e-05,4.58071]
[1778634825888,36.65,80962.28,0.0,-0.95399,5e-05,4.63027]
[1778634826895,36.65,80967.66,0.0,-0.95369,6e-05,4.65421]
[1778634827902,36.65,80975.05,0.0,-0.95329,6e-05,4.68728]
[1778634832938,36.65,80977.09,0.0,-0.95319,6e-05,4.69491]
[1778634834952,36.65,80971.83,0.0,-0.95349,6e-05,4.6705]
[1778634840424,36.64,80972.81,0.0,-0.95346,6e-05,4.67322]
[1778634845028,36.64,80979.09,0.0,-0.95313,6e-05,4.70049]
[1778634849053,36.63,80985.43,0.0,-0.95279,6e-05,4.72803]
[1778634850494,36.63,80980.36,0.0,-0.95308,6e-05,4.70426]
[1778634852075,36.63,80976.1,0.0,-0.95332,6e-05,4.68463]
[1778634854089,36.63,80972.71,0.0,-0.95352,6e-05,4.66878]
[1778634857111,36.63,80958.08,0.0,-0.95433,5e-05,4.60225]
[1778634858118,36.63,80954.55,0.0,-0.95452,5e-05,4.58633]
[1778634863154,36.63,80953.45,0.0,-0.95459,5e-05,4.58083]
[1778634868188,36.63,80949.51,0.0,-0.95481,5e-05,4.56281]
[1778634873225,36.62,80947.06,0.0,-0.95499,5e-05,4.54667]
[1778634878258,36.62,80943.77,0.0,-0.95517,5e-05,4.53176]
[1778634883293,36.62,80941.47,0.0,-0.9553,5e-05,4.52121]
[1778634888328,36.62,80940.43,0.0,-0.95536,5e-05,4.51633]
[1778634890773,36.62,80933.93,0.0,-0.95571,5e-05,4.48752]
[1778634896387,36.62,80932.83,0.0,-0.95577,5e-05,4.48266]
[1778634900844,36.62,80945.44,0.0,-0.95509,5e-05,4.53835]
[1778634901420,36.62,80945.08,0.0,-0.95511,5e-05,4.53666]
[1778634904443,36.62,80933.2,0.0,-0.95575,5e-05,4.48396]
[1778634905448,36.62,80915.61,0.0,-0.95668,5e-05,4.40691]
[1778634906455,36.62,80903.85,0.0,-0.95729,5e-05,4.35622]
[1778634910921,36.62,80893.67,0.0,-0.9578,5e-05,4.31328]
[1778634911490,36.62,80893.67,0.0,-0.9578,5e-05,4.31356]
[1778634916526,36.62,80889.85,0.0,-0.95801,5e-05,4.29538]
[1778634921560,36.61,80892.18,0.0,-0.95793,5e-05,4.30275]
[1778634926596,36.6,80900.37,0.0,-0.95754,5e-05,4.33525]
[1778634929617,36.6,80907.22,0.0,-0.95719,5e-05,4.36469]
[1778634932637,36.61,80913.46,0.0,-0.9569,5e-05,4.38758]
[1778634937672,36.61,80913.82,0.0,-0.95687,5e-05,4.39003]
[1778634942707,36.61,80910.02,0.0,-0.95706,5e-05,4.37451]
[1778634943714,36.61,80901.4,0.0,-0.95751,5e-05,4.33667]
[1778634945727,36.61,80895.08,0.0,-0.95784,5e-05,4.30925]
[1778634950763,36.6,80891.89,0.0,-0.95803,5e-05,4.29305]
[1778634955798,36.59,80889.06,0.0,-0.9582,5e-05,4.27862]
[1778634960833,36.59,80890.1,0.0,-0.95818,5e-05,4.28079]
[1778634963854,36.58,80885.11,0.0,-0.95845,5e-05,4.25818]
[1778634968889,36.58,80883.84,0.0,-0.95854,5e-05,4.2507]
[1778634973924,36.57,80882.59,0.0,-0.95862,5e-05,4.24333]
[1778634978959,36.57,80876.45,0.0,-0.95896,5e-05,4.21526]
[1778634979967,36.57,80870.94,0.0,-0.95924,5e-05,4.19163]
[1778634985003,36.56,80868.31,0.0,-0.95939,5e-05,4.17893]
[1778634990036,36.56,80865.4,0.0,-0.95955,5e-05,4.16509]
[1778634994072,36.55,80870.61,0.0,-0.95935,5e-05,4.18114]
[1778634996081,36.55,80862.54,0.0,-0.95976,5e-05,4.1466]
[1778635001116,36.55,80860.35,0.0,-0.95988,5e-05,4.13604]
[1778635006151,36.54,80858.45,0.0,-0.95999,5e-05,4.12681]
[1778635010179,36.54,80864.58,0.0,-0.9597,5e-05,4.15142]
[1778635011629,36.54,80870.05,0.0,-0.95943,5e-05,4.17411]
[1778635017228,36.54,80866.55,0.0,-0.95963,5e-05,4.15748]
[1778635020250,36.53,80871.86,0.0,-0.95938,5e-05,4.17888]
[1778635021705,36.53,80877.78,0.0,-0.95909,5e-05,4.2032]
[1778635027298,36.53,80876.07,0.0,-0.9592,5e-05,4.19427]
[1778635032333,36.52,80876.93,0.0,-0.95917,5e-05,4.19622]
[1778635037368,36.52,80878.46,0.0,-0.95912,5e-05,4.20102]
[1778635042405,36.51,80879.78,0.0,-0.95907,5e-05,4.20492]
[1778635047439,36.51,80874.2,0.0,-0.95937,5e-05,4.17972]
[1778635051914,36.5,80867.75,0.0,-0.95975,5e-05,4.14655]
[1778635057512,36.5,80865.3,0.0,-0.95988,5e-05,4.13504]
[1778635062548,36.5,80865.69,0.0,-0.95988,5e-05,4.13553]
[1778635067582,36.49,80862.13,0.0,-0.96007,5e-05,4.11954]
[1778635072617,36.49,80861.57,0.0,-0.96011,5e-05,4.11617]
[1778635078659,36.49,80861.1,0.0,-0.96014,5e-05,4.11299]
[1778635080674,36.49,80868.02,0.0,-0.95981,5e-05,4.14155]
[1778635082128,36.48,80872.74,0.0,-0.95958,5e-05,4.16089]
[1778635087722,36.48,80876.87,0.0,-0.95939,5e-05,4.17663]
[1778635092199,36.48,80869.96,0.0,-0.95975,5e-05,4.14644]
[1778635095778,36.47,80865.41,0.0,-0.95999,5e-05,4.12644]
[1778635100813,36.47,80863.44,0.0,-0.9601,5e-05,4.11722]
[1778635104842,36.47,80869.08,0.0,-0.95982,5e-05,4.14021]
[1778635105848,36.47,80880.55,0.0,-0.95926,5e-05,4.18802]
[1778635107862,36.47,80869.9,0.0,-0.9598,5e-05,4.14259]
[1778635111890,36.46,80882.36,0.0,-0.95923,5e-05,4.18952]
[1778635116925,36.46,80885.36,0.0,-0.9591,5e-05,4.20065]
[1778635121960,36.45,80882.68,0.0,-0.95925,5e-05,4.18777]
[1778635126996,36.45,80886.0,0.0,-0.9591,5e-05,4.20038]
[1778635132031,36.45,80887.27,0.0,-0.95906,5e-05,4.2042]
[1778635137067,36.44,80887.35,0.0,-0.95907,5e-05,4.20297]
[1778635139081,36.44,80881.48,0.0,-0.95937,5e-05,4.17753]
[1778635144115,36.44,80880.69,0.0,-0.95943,5e-05,4.17289]
[1778635146129,36.43,80874.3,0.0,-0.95975,5e-05,4.14549]
[1778635148143,36.43,80869.29,0.0,-0.96,5e-05,4.12406]
[1778635153178,36.43,80865.31,0.0,-0.96021,5e-05,4.10643]
[1778635158218,36.43,80872.33,0.0,-0.95988,5e-05,4.13489]
[1778635163252,36.42,80876.5,0.0,-0.95968,5e-05,4.15121]
[1778635166273,36.42,80889.03,0.0,-0.95907,5e-05,4.20337]
[1778635168287,36.42,80896.02,0.0,-0.95872,5e-05,4.23242]
[1778635173322,36.41,80901.38,0.0,-0.95852,5e-05,4.24873]
[1778635176343,36.41,80906.41,0.0,-0.95827,5e-05,4.26903]
[1778635181378,36.41,80908.12,0.0,-0.95821,5e-05,4.27419]
[1778635186414,36.4,80907.48,0.0,-0.95827,5e-05,4.26928]
[1778635191449,36.39,80907.95,0.0,-0.95827,5e-05,4.26914]
[1778635196487,36.39,80907.89,0.0,-0.9583,5e-05,4.26674]
[1778635201522,36.38,80907.7,0.0,-0.95834,5e-05,4.26379]
[1778635206557,36.38,80916.74,0.0,-0.95788,5e-05,4.30229]
[1778635207566,36.38,80921.63,0.0,-0.95762,5e-05,4.32381]
[1778635208571,36.38,80922.2,0.0,-0.95759,5e-05,4.3266]
[1778635213605,36.39,80919.89,0.0,-0.95769,5e-05,4.31825]
[1778635218641,36.39,80922.72,0.0,-0.95752,5e-05,4.33213]
[1778635223677,36.4,80925.15,0.0,-0.95738,5e-05,4.34416]
[1778635228711,36.4,80925.51,0.0,-0.95734,5e-05,4.3471]
[1778635233746,36.4,80926.38,0.0,-0.95732,5e-05,4.34751]
[1778635238781,36.41,80929.53,0.0,-0.95714,5e-05,4.36257]
[1778635239789,36.41,80937.37,0.0,-0.95673,5e-05,4.39705]
[1778635240795,36.41,80940.23,0.0,-0.95657,5e-05,4.40977]
[1778635245830,36.41,80939.36,0.0,-0.95661,5e-05,4.40677]
[1778635250876,36.41,80938.13,0.0,-0.95666,5e-05,4.40215]
[1778635251882,36.41,80977.57,0.0,-0.95454,5e-05,4.57715]
[1778635253336,36.41,81003.66,0.0,-0.9531,6e-05,4.69505]
[1778635258937,36.41,81009.38,0.0,-0.9528,6e-05,4.71958]
[1778635259952,36.41,81050.33,0.0,-0.95044,6e-05,4.90964]
[1778635260949,36.4,81088.22,0.0,-0.94819,6e-05,5.08896]
[1778635261976,36.4,81088.78,0.0,-0.94816,6e-05,5.09127]
[1778635263408,36.4,81089.77,0.0,-0.94811,6e-05,5.09519]
[1778635263978,36.39,81089.77,0.0,-0.94816,6e-05,5.09135]
[1778635264979,36.38,81081.44,0.0,-0.9487,6e-05,5.04824]
[1778635265986,36.38,81075.69,0.0,-0.94905,6e-05,5.0205]
[1778635271029,36.38,81080.08,0.0,-0.94881,6e-05,5.04009]
[1778635272029,36.38,81071.28,0.0,-0.94934,6e-05,4.9979]
[1778635275054,36.37,81060.66,0.0,-0.94998,6e-05,4.94649]
[1778635276063,36.37,81053.13,0.0,-0.95043,6e-05,4.9109]
[1778635280088,36.37,81049.08,0.0,-0.9507,6e-05,4.88947]
[1778635285123,36.36,81049.8,0.0,-0.95069,6e-05,4.88997]
[1778635289151,36.35,81041.78,0.0,-0.95119,6e-05,4.85026]
[1778635293179,36.35,81046.96,0.0,-0.95095,6e-05,4.86759]
[1778635294186,36.35,81053.35,0.0,-0.95059,6e-05,4.897]
[1778635298214,36.34,81046.41,0.0,-0.95102,6e-05,4.86225]
[1778635299221,36.34,81038.63,0.0,-0.95148,6e-05,4.82549]
[1778635300228,36.34,81033.58,0.0,-0.95177,6e-05,4.80159]
[1778635304256,36.34,81028.09,0.0,-0.95211,6e-05,4.7746]
[1778635305263,36.33,81034.11,0.0,-0.95177,6e-05,4.80208]
[1778635308284,36.33,81024.67,0.0,-0.95232,6e-05,4.75717]
[1778635312314,36.33,81040.58,0.0,-0.95143,6e-05,4.82942]
[1778635313319,36.33,81057.82,0.0,-0.95043,6e-05,4.90961]
[1778635318354,36.32,81059.85,0.0,-0.95035,6e-05,4.91615]
[1778635323389,36.31,81057.76,0.0,-0.95051,6e-05,4.90346]
[1778635328425,36.3,81062.08,0.0,-0.95029,6e-05,4.92094]
[1778635333466,36.29,81062.99,0.0,-0.95027,6e-05,4.92232]
[1778635335474,36.29,81048.55,0.0,-0.95113,6e-05,4.85341]
[1778635338495,36.29,81040.94,0.0,-0.95159,6e-05,4.81658]
[1778635341516,36.28,81035.49,0.0,-0.95192,6e-05,4.79004]
[1778635346550,36.28,81034.47,0.0,-0.952,6e-05,4.78353]
[1778635347558,36.28,81040.03,0.0,-0.95169,6e-05,4.80897]
[1778635349573,36.28,81045.04,0.0,-0.95141,6e-05,4.83146]
[1778635351586,36.27,81052.64,0.0,-0.95102,6e-05,4.86115]
[1778635354040,36.27,81061.0,0.0,-0.95054,6e-05,4.89952]
[1778635356624,36.27,81064.2,0.0,-0.95036,6e-05,4.91407]
[1778635361662,36.26,81072.47,0.0,-0.9499,6e-05,4.95096]
[1778635362667,36.26,81077.98,0.0,-0.94957,6e-05,4.97708]
[1778635364110,36.26,81081.18,0.0,-0.94939,6e-05,4.99208]
[1778635369717,36.26,81086.23,0.0,-0.94909,6e-05,5.01548]
[1778635374752,36.26,81081.26,0.0,-0.9494,6e-05,4.99095]
[1778635376766,36.26,81077.45,0.0,-0.94963,6e-05,4.97258]
[1778635379787,36.26,81071.45,0.0,-0.94999,6e-05,4.94379]
[1778635382808,36.26,81077.05,0.0,-0.94966,6e-05,4.97019]
[1778635384305,36.26,81082.67,0.0,-0.94933,6e-05,4.99672]
[1778635389858,36.25,81085.95,0.0,-0.94914,6e-05,5.01164]
[1778635391873,36.25,81090.28,0.0,-0.94888,6e-05,5.03198]
[1778635396909,36.25,81075.67,0.0,-0.94978,6e-05,4.96059]
[1778635397916,36.25,81068.62,0.0,-0.95021,6e-05,4.92655]
[1778635398925,36.25,81067.92,0.0,-0.95026,6e-05,4.92267]
[1778635401952,36.24,81050.73,0.0,-0.95129,6e-05,4.84015]
[1778635402959,36.24,81040.62,0.0,-0.95188,6e-05,4.79256]
[1778635404445,36.24,81040.04,0.0,-0.95192,6e-05,4.78917]
[1778635410010,36.23,81041.49,0.0,-0.95186,6e-05,4.79416]
[1778635415045,36.23,81039.58,0.0,-0.95204,6e-05,4.77827]
[1778635417058,36.23,81033.68,0.0,-0.95238,6e-05,4.7503]
[1778635418069,36.23,81025.09,0.0,-0.95288,6e-05,4.71044]
[1778635422092,36.22,81029.97,0.0,-0.95261,6e-05,4.73199]
[1778635426120,36.22,81035.25,0.0,-0.95232,6e-05,4.75534]
[1778635431156,36.22,81030.29,0.0,-0.95262,6e-05,4.73091]
[1778635435183,36.21,81024.23,0.0,-0.95298,6e-05,4.70189]
[1778635440218,36.21,81021.29,0.0,-0.95316,6e-05,4.68717]
[1778635445253,36.21,81021.79,0.0,-0.95315,6e-05,4.68846]
[1778635450288,36.2,81014.9,0.0,-0.95355,6e-05,4.6559]
[1778635455324,36.2,81013.84,0.0,-0.95362,6e-05,4.65031]
[1778635464387,36.2,81011.21,0.0,-0.95378,6e-05,4.63714]
[1778635470429,36.2,81010.34,0.0,-0.95384,6e-05,4.6324]
[1778635473451,36.2,81004.82,0.0,-0.95419,6e-05,4.60208]
[1778635478485,36.2,81001.62,0.0,-0.95438,6e-05,4.58718]
[1778635479494,36.2,81009.98,0.0,-0.95391,6e-05,4.62501]
[1778635480500,36.19,81015.42,0.0,-0.95361,6e-05,4.64964]
[1778635482514,36.19,81020.66,0.0,-0.95332,6e-05,4.67322]
[1778635487549,36.19,81023.49,0.0,-0.95318,6e-05,4.68511]
[1778635489562,36.19,81018.4,0.0,-0.95347,6e-05,4.6614]
[1778635494601,36.19,81017.41,0.0,-0.95353,6e-05,4.65591]
[1778635499633,36.18,81020.81,0.0,-0.95335,6e-05,4.67058]
[1778635500641,36.18,81026.66,0.0,-0.95303,6e-05,4.69722]
[1778635505675,36.18,81028.09,0.0,-0.95296,6e-05,4.70278]
[1778635507689,36.18,81020.38,0.0,-0.9534,6e-05,4.66701]
[1778635509703,36.18,81013.24,0.0,-0.9538,6e-05,4.63414]
[1778635515233,36.18,81007.41,0.0,-0.95413,6e-05,4.60703]
[1778635521789,36.18,81002.79,0.0,-0.9544,6e-05,4.58565]
[1778635523809,36.18,80997.28,0.0,-0.9547,6e-05,4.56061]
[1778635525303,36.18,80994.24,0.0,-0.95487,5e-05,4.54689]
[1778635530854,36.18,80994.81,0.0,-0.95484,5e-05,4.54949]
[1778635535891,36.18,80994.42,0.0,-0.9549,5e-05,4.54301]
[1778635537903,36.18,81001.48,0.0,-0.95451,6e-05,4.5749]
[1778635541931,36.18,80995.76,0.0,-0.95483,5e-05,4.54903]
[1778635545443,36.18,81001.64,0.0,-0.9545,6e-05,4.57564]
[1778635548979,36.18,81004.62,0.0,-0.95434,6e-05,4.58904]
[1778635553011,36.18,81013.12,0.0,-0.95387,6e-05,4.62746]
[1778635554015,36.18,81013.62,0.0,-0.95384,6e-05,4.62962]
[1778635558043,36.17,81019.11,0.0,-0.95354,6e-05,4.65417]
[1778635563087,36.17,81020.05,0.0,-0.9535,6e-05,4.65778]
[1778635565584,36.17,81024.03,0.0,-0.95328,6e-05,4.67555]
[1778635568113,36.17,81022.3,0.0,-0.95338,6e-05,4.66732]
[1778635573148,36.17,81025.59,0.0,-0.9532,6e-05,4.68166]
[1778635575654,36.17,81030.6,0.0,-0.95293,6e-05,4.70415]
[1778635581206,36.16,81033.3,0.0,-0.95279,6e-05,4.71552]
[1778635585725,36.16,81027.59,0.0,-0.95312,6e-05,4.68812]
[1778635588254,36.16,81024.94,0.0,-0.95328,6e-05,4.67541]
[1778635593291,36.16,81023.15,0.0,-0.95344,6e-05,4.6615]
[1778635598324,36.16,81019.55,0.0,-0.95365,6e-05,4.64432]
[1778635601348,36.15,81025.06,0.0,-0.95334,6e-05,4.66909]
[1778635606380,36.15,81029.85,0.0,-0.95308,6e-05,4.69029]
[1778635607387,36.15,81035.78,0.0,-0.95275,6e-05,4.7174]
[1778635612422,36.15,81033.37,0.0,-0.9529,6e-05,4.70515]
[1778635617457,36.15,81029.72,0.0,-0.95312,6e-05,4.68733]
[1778635622493,36.14,81031.3,0.0,-0.95304,6e-05,4.69359]
[1778635623500,36.14,81036.88,0.0,-0.95273,6e-05,4.71906]
[1778635625515,36.14,81042.21,0.0,-0.95243,6e-05,4.74314]
[1778635626520,36.14,81047.6,0.0,-0.95213,6e-05,4.76784]
[1778635628535,36.14,81057.43,0.0,-0.95157,6e-05,4.81295]
[1778635633570,36.13,81059.82,0.0,-0.95145,6e-05,4.82217]
[1778635639614,36.13,81060.42,0.0,-0.95145,6e-05,4.82275]
[1778635641626,36.12,81060.66,0.0,-0.95144,6e-05,4.82315]
[1778635644647,36.12,81061.07,0.0,-0.95143,6e-05,4.82399]
[1778635649682,36.12,81058.86,0.0,-0.95158,6e-05,4.8119]
[1778635650689,36.12,81052.62,0.0,-0.95195,6e-05,4.78246]
[1778635651696,36.12,81046.67,0.0,-0.95234,6e-05,4.74957]
[1778635656732,36.11,81044.19,0.0,-0.95249,6e-05,4.73693]
[1778635657738,36.11,81049.5,0.0,-0.95219,6e-05,4.76132]
[1778635659752,36.11,81056.53,0.0,-0.95179,6e-05,4.79349]
[1778635664787,36.11,81055.51,0.0,-0.95187,6e-05,4.78716]
[1778635667808,36.1,81062.5,0.0,-0.95148,6e-05,4.81889]
[1778635672843,36.1,81062.4,0.0,-0.95151,6e-05,4.8167]
[1778635677878,36.1,81061.18,0.0,-0.95158,6e-05,4.81093]
[1778635682913,36.1,81060.96,0.0,-0.95158,6e-05,4.811]
[1778635687948,36.1,81062.34,0.0,-0.95148,6e-05,4.8185]
[1778635689965,36.11,81069.38,0.0,-0.95107,6e-05,4.85189]
[1778635693990,36.11,81077.53,0.0,-0.95058,6e-05,4.89078]
[1778635699028,36.11,81079.96,0.0,-0.95044,6e-05,4.90256]
[1778635704060,36.11,81081.59,0.0,-0.95034,6e-05,4.9105]
[1778635711109,36.11,81080.42,0.0,-0.95045,6e-05,4.90019]
[1778635716637,36.11,81079.53,0.0,-0.9505,6e-05,4.89623]
[1778635720172,36.11,81072.93,0.0,-0.95089,6e-05,4.8652]
[1778635725218,36.11,81075.4,0.0,-0.95074,6e-05,4.87716]
[1778635729236,36.11,81070.25,0.0,-0.95104,6e-05,4.85315]
[1778635734271,36.11,81074.71,0.0,-0.95077,6e-05,4.87445]
[1778635740315,36.11,81071.16,0.0,-0.95098,6e-05,4.858]
[1778635743339,36.11,81077.59,0.0,-0.9506,6e-05,4.8885]
[1778635746849,36.11,81078.63,0.0,-0.95053,6e-05,4.89341]
[1778635751393,36.11,81086.75,0.0,-0.95005,6e-05,4.93179]
[1778635756922,36.11,81088.72,0.0,-0.94994,6e-05,4.94078]
[1778635763477,36.11,81089.51,0.0,-0.9499,6e-05,4.94404]
[1778635768512,36.11,81090.68,0.0,-0.94984,6e-05,4.94921]
[1778635773550,36.11,81086.77,0.0,-0.95012,6e-05,4.9252]
[1778635778585,36.11,81084.65,0.0,-0.95025,6e-05,4.91486]
[1778635780596,36.11,81077.97,0.0,-0.95065,6e-05,4.88317]
[1778635783619,36.11,81070.24,0.0,-0.9511,6e-05,4.8468]
[1778635785631,36.11,81061.79,0.0,-0.95159,6e-05,4.80733]
[1778635790666,36.11,81059.28,0.0,-0.95173,6e-05,4.79623]
[1778635793687,36.11,81052.39,0.0,-0.95214,6e-05,4.76353]
[1778635798722,36.1,81058.08,0.0,-0.95183,6e-05,4.78839]
[1778635802750,36.1,81063.18,0.0,-0.95155,6e-05,4.81079]
[1778635804764,36.1,81074.01,0.0,-0.95091,6e-05,4.86186]
[1778635806780,36.1,81082.6,0.0,-0.9504,6e-05,4.90254]
[1778635811813,36.1,81086.38,0.0,-0.95018,6e-05,4.92038]
[1778635816848,36.1,81090.67,0.0,-0.94993,6e-05,4.94056]
[1778635820885,36.1,81106.77,0.0,-0.94896,6e-05,5.01729]
[1778635821893,36.1,81118.47,0.0,-0.94825,6e-05,5.07351]
[1778635822897,36.1,81109.61,0.0,-0.9488,6e-05,5.03052]
[1778635827932,36.09,81109.73,0.0,-0.9488,6e-05,5.03018]
[1778635829946,36.09,81104.52,0.0,-0.94912,6e-05,5.00481]
[1778635831960,36.09,81097.81,0.0,-0.94957,6e-05,4.96738]
[1778635836998,36.09,81091.71,0.0,-0.94994,6e-05,4.93801]
[1778635841033,36.09,81086.37,0.0,-0.95026,6e-05,4.91256]
[1778635842041,36.09,81080.81,0.0,-0.95059,6e-05,4.88627]
[1778635843050,36.09,81072.13,0.0,-0.95111,6e-05,4.84489]
[1778635845068,36.09,81065.31,0.0,-0.95152,6e-05,4.81209]
[1778635847079,36.09,81075.97,0.0,-0.9509,6e-05,4.86138]
[1778635850101,36.08,81068.99,0.0,-0.95133,6e-05,4.82724]
[1778635853120,36.08,81063.82,0.0,-0.95165,6e-05,4.80185]
[1778635858154,36.08,81066.8,0.0,-0.95149,6e-05,4.81402]
[1778635863190,36.07,81069.0,0.0,-0.95139,6e-05,4.82244]
[1778635868223,36.07,81069.19,0.0,-0.9514,6e-05,4.82146]
[1778635873258,36.06,81070.75,0.0,-0.95133,6e-05,4.82704]
[1778635874266,36.06,81081.71,0.0,-0.95069,6e-05,4.87834]
[1778635875273,36.06,81087.14,0.0,-0.95038,6e-05,4.90361]
[1778635876286,36.06,81088.03,0.0,-0.95032,6e-05,4.90788]
[1778635879310,36.06,81095.53,0.0,-0.94987,6e-05,4.94368]
[1778635880327,36.06,81111.45,0.0,-0.94891,6e-05,5.01999]
[1778635881323,36.06,81119.12,0.0,-0.94845,6e-05,5.05688]
[1778635882329,36.06,81119.7,0.0,-0.94842,6e-05,5.05948]
[1778635887838,36.06,81116.6,0.0,-0.94862,6e-05,5.04324]
[1778635893405,36.05,81114.44,0.0,-0.94881,6e-05,5.02671]
[1778635897907,36.05,81119.95,0.0,-0.94849,6e-05,5.05232]
[1778635903482,36.05,81129.35,0.0,-0.94793,6e-05,5.09674]
[1778635904489,36.05,81134.53,0.0,-0.94761,6e-05,5.12166]
[1778635905496,36.04,81127.3,0.0,-0.94806,6e-05,5.08611]
[1778635906503,36.04,81133.67,0.0,-0.94767,6e-05,5.11682]
[1778635907981,36.04,81134.6,0.0,-0.94762,6e-05,5.12066]
[1778635913552,36.04,81132.3,0.0,-0.94779,6e-05,5.10765]
[1778635914559,36.04,81122.14,0.0,-0.94842,6e-05,5.05768]
[1778635915566,36.04,81116.34,0.0,-0.94878,6e-05,5.02964]
[1778635916573,36.03,81110.89,0.0,-0.94911,6e-05,5.00297]
[1778635918053,36.03,81101.01,0.0,-0.94971,6e-05,4.95545]
[1778635919594,36.03,81099.29,0.0,-0.94982,6e-05,4.94704]
[1778635924644,36.03,81104.68,0.0,-0.9495,6e-05,4.97237]
[1778635926654,36.03,81112.51,0.0,-0.94903,6e-05,5.00985]
[1778635928125,36.03,81116.68,0.0,-0.94878,6e-05,5.02959]
[1778635933701,36.03,81107.7,0.0,-0.94934,6e-05,4.9852]
[1778635938738,36.02,81107.8,0.0,-0.94938,6e-05,4.98228]
[1778635941758,36.02,81113.77,0.0,-0.94903,6e-05,5.00999]
[1778635943774,36.01,81119.89,0.0,-0.94867,6e-05,5.0386]
[1778635944779,36.01,81130.96,0.0,-0.94799,6e-05,5.09202]
[1778635946793,36.01,81142.08,0.0,-0.94731,6e-05,5.14562]
[1778635951827,36.01,81137.15,0.0,-0.94768,6e-05,5.11461]
[1778635953842,36.01,81130.03,0.0,-0.94813,6e-05,5.07934]
[1778635958877,36.0,81114.65,0.0,-0.94909,6e-05,5.00366]
[1778635963912,36.0,81112.4,0.0,-0.94924,6e-05,4.9921]
[1778635968947,36.0,81110.93,0.0,-0.94933,6e-05,4.98439]
[1778635973985,35.99,81109.82,0.0,-0.94942,6e-05,4.97739]
[1778635979018,35.99,81100.62,0.0,-0.95001,6e-05,4.93074]
[1778635980032,35.99,81094.44,0.0,-0.95038,6e-05,4.90077]
[1778635985065,35.98,81097.19,0.0,-0.95025,6e-05,4.91125]
[1778635990099,35.97,81092.25,0.0,-0.95058,6e-05,4.88528]
[1778635994127,35.97,81098.23,0.0,-0.95025,6e-05,4.91185]
[1778635998156,35.96,81104.56,0.0,-0.94989,6e-05,4.94006]
[1778635999163,35.96,81110.13,0.0,-0.94957,6e-05,4.96618]
[1778636004199,35.95,81111.17,0.0,-0.94954,6e-05,4.96828]
[1778636009233,35.94,81114.34,0.0,-0.94938,6e-05,4.98063]
[1778636013262,35.94,81120.15,0.0,-0.94911,6e-05,5.00103]
[1778636018757,35.93,81132.28,0.0,-0.94841,6e-05,5.05636]
[1778636020310,35.93,81138.58,0.0,-0.94803,6e-05,5.08681]
[1778636025347,35.92,81136.79,0.0,-0.94816,6e-05,5.07652]
[1778636030385,35.92,81139.12,0.0,-0.94803,6e-05,5.0869]
[1778636031392,35.92,81147.28,0.0,-0.94752,6e-05,5.12653]
[1778636035422,35.92,81152.87,0.0,-0.94719,6e-05,5.15283]
[1778636040456,35.91,81150.13,0.0,-0.94738,6e-05,5.13781]
[1778636042469,35.91,81148.06,0.0,-0.94751,6e-05,5.12709]
[1778636044482,35.91,81153.98,0.0,-0.94715,6e-05,5.1556]
[1778636049517,35.91,81151.03,0.0,-0.94736,6e-05,5.13959]
[1778636051531,35.9,81144.8,0.0,-0.94776,6e-05,5.10795]
[1778636053546,35.9,81142.82,0.0,-0.94789,6e-05,5.09782]
[1778636059039,35.9,81144.45,0.0,-0.9478,6e-05,5.10436]
[1778636064622,35.9,81145.28,0.0,-0.94777,6e-05,5.1073]
[1778636066637,35.9,81146.63,0.0,-0.94769,6e-05,5.11338]
[1778636069109,35.89,81136.23,0.0,-0.94836,6e-05,5.06082]
[1778636074692,35.88,81131.84,0.0,-0.94873,6e-05,5.0301]
[1778636079728,35.87,81132.43,0.0,-0.94874,6e-05,5.02944]
[1778636084761,35.86,81132.98,0.0,-0.94875,6e-05,5.02861]
[1778636089249,35.86,81126.73,0.0,-0.94915,6e-05,4.99669]
[1778636094836,35.85,81123.59,0.0,-0.94937,6e-05,4.97981]
[1778636095845,35.85,81113.4,0.0,-0.94999,6e-05,4.93025]
[1778636097857,35.85,81108.34,0.0,-0.95031,6e-05,4.90497]
[1778636101893,35.84,81113.37,0.0,-0.95003,6e-05,4.92687]
[1778636102891,35.84,81122.27,0.0,-0.9495,6e-05,4.96901]
[1778636103898,35.84,81128.27,0.0,-0.94915,6e-05,4.9973]
[1778636106919,35.83,81122.6,0.0,-0.94951,6e-05,4.96847]
[1778636108933,35.83,81105.64,0.0,-0.95055,6e-05,4.88603]
[1778636109941,35.83,81099.21,0.0,-0.95094,6e-05,4.85496]
[1778636114975,35.82,81096.52,0.0,-0.95112,6e-05,4.84]
[1778636116989,35.82,81091.11,0.0,-0.95145,6e-05,4.81362]
[1778636122024,35.82,81095.33,0.0,-0.95123,6e-05,4.83157]
[1778636125045,35.81,81088.08,0.0,-0.95167,6e-05,4.79619]
[1778636130080,35.81,81087.27,0.0,-0.95174,6e-05,4.79072]
[1778636132094,35.81,81077.66,0.0,-0.95235,6e-05,4.74006]
[1778636136124,35.81,81067.15,0.0,-0.95297,6e-05,4.6901]
[1778636141157,35.8,81064.89,0.0,-0.95311,6e-05,4.67876]
[1778636143171,35.8,81056.35,0.0,-0.9536,6e-05,4.63896]
[1778636146192,35.8,81051.37,0.0,-0.95388,6e-05,4.61578]
[1778636147199,35.8,81044.53,0.0,-0.95427,6e-05,4.58436]
[1778636148205,35.8,81039.45,0.0,-0.95455,6e-05,4.56115]
[1778636151228,35.8,81034.44,0.0,-0.95483,6e-05,4.53843]
[1778636152234,35.8,81027.52,0.0,-0.95521,6e-05,4.5071]
[1778636157268,35.8,81024.14,0.0,-0.95539,6e-05,4.49244]
[1778636158276,35.8,81029.79,0.0,-0.95508,6e-05,4.51813]
[1778636160290,35.8,81037.02,0.0,-0.95468,6e-05,4.55114]
[1778636162305,35.8,81045.8,0.0,-0.95418,6e-05,4.59127]
[1778636167346,35.8,81050.1,0.0,-0.95394,6e-05,4.61084]
[1778636172377,35.8,81055.04,0.0,-0.95367,6e-05,4.63341]
[1778636173384,35.8,81060.07,0.0,-0.95338,6e-05,4.65657]
[1778636178419,35.8,81057.91,0.0,-0.95351,6e-05,4.64626]
[1778636179426,35.8,81066.32,0.0,-0.95303,6e-05,4.68512]
[1778636180432,35.8,81073.57,0.0,-0.95262,6e-05,4.71872]
[1778636184460,35.8,81079.27,0.0,-0.9523,6e-05,4.74455]
[1778636186475,35.8,81087.27,0.0,-0.95184,6e-05,4.78162]
[1778636191511,35.79,81086.04,0.0,-0.95197,6e-05,4.7695]
[1778636195543,35.79,81079.21,0.0,-0.95238,6e-05,4.73653]
[1778636197558,35.79,81072.75,0.0,-0.95276,6e-05,4.706]
[1778636200048,35.79,81065.7,0.0,-0.95317,6e-05,4.6728]
[1778636205612,35.79,81063.37,0.0,-0.95331,6e-05,4.66149]
[1778636210648,35.79,81061.28,0.0,-0.95343,6e-05,4.65138]
[1778636215685,35.79,81056.94,0.0,-0.95368,6e-05,4.63107]
[1778636220187,35.79,81063.54,0.0,-0.95331,6e-05,4.66144]
[1778636225754,35.79,81062.44,0.0,-0.95337,6e-05,4.65605]
[1778636230789,35.79,81060.11,0.0,-0.95348,6e-05,4.64778]
[1778636235824,35.8,81051.17,0.0,-0.95396,6e-05,4.60867]
[1778636240328,35.8,81058.72,0.0,-0.95352,6e-05,4.64415]
[1778636240861,35.8,81058.79,0.0,-0.95352,6e-05,4.64444]
[1778636245894,35.81,81056.84,0.0,-0.9536,6e-05,4.63751]
[1778636248915,35.81,81051.45,0.0,-0.95389,6e-05,4.61428]
[1778636253950,35.82,81051.0,0.0,-0.95392,6e-05,4.61019]
[1778636258985,35.83,81050.71,0.0,-0.9539,6e-05,4.61161]
[1778636262005,35.83,81043.84,0.0,-0.95427,6e-05,4.58177]
[1778636267041,35.84,81044.36,0.0,-0.9542,6e-05,4.58709]
[1778636273083,35.85,81047.02,0.0,-0.95402,6e-05,4.60205]
[1778636280132,35.86,81045.37,0.0,-0.95406,6e-05,4.59894]
[1778636283153,35.86,81055.77,0.0,-0.95345,6e-05,4.6484]
[1778636284160,35.86,81062.6,0.0,-0.95305,6e-05,4.68046]
[1778636287181,35.87,81067.43,0.0,-0.95276,6e-05,4.70412]
[1778636292215,35.87,81064.32,0.0,-0.95291,6e-05,4.69171]
[1778636297251,35.88,81065.23,0.0,-0.95284,6e-05,4.69799]
[1778636302287,35.88,81057.31,0.0,-0.95326,6e-05,4.66334]
[1778636303293,35.88,81048.69,0.0,-0.95375,6e-05,4.62409]
[1778636306318,35.89,81053.08,0.0,-0.95348,6e-05,4.64582]
[1778636307322,35.89,81059.22,0.0,-0.95312,6e-05,4.67463]
[1778636309335,35.89,81054.04,0.0,-0.95341,6e-05,4.65158]
[1778636314370,35.9,81050.57,0.0,-0.95362,6e-05,4.63305]
[1778636319405,35.9,81052.48,0.0,-0.95348,6e-05,4.64423]
[1778636323433,35.91,81046.63,0.0,-0.95379,6e-05,4.61924]
[1778636326454,35.91,81041.58,0.0,-0.95406,6e-05,4.59765]
[1778636329475,35.92,81034.86,0.0,-0.95441,6e-05,4.5686]
[1778636334513,35.93,81032.16,0.0,-0.95453,6e-05,4.5591]
[1778636341562,35.94,81030.14,0.0,-0.95459,6e-05,4.55376]
[1778636343576,35.94,81038.75,0.0,-0.9541,6e-05,4.59404]
[1778636345590,35.94,81047.94,0.0,-0.95357,6e-05,4.63707]
[1778636351298,35.95,81047.28,0.0,-0.95358,6e-05,4.63649]
[1778636356668,35.95,81045.94,0.0,-0.95363,6e-05,4.63231]
[1778636357674,35.96,81039.12,0.0,-0.95401,6e-05,4.60148]
[1778636361368,35.96,81029.54,0.0,-0.95452,6e-05,4.55966]
[1778636366737,35.97,81027.35,0.0,-0.95461,6e-05,4.55229]
[1778636372779,35.98,81025.76,0.0,-0.9547,6e-05,4.54327]
[1778636375801,35.98,81033.29,0.0,-0.95427,6e-05,4.57854]
[1778636377815,35.98,81035.22,0.0,-0.95415,6e-05,4.58872]
[1778636379830,35.98,81040.66,0.0,-0.95383,6e-05,4.61448]
[1778636384864,35.99,81046.0,0.0,-0.9535,6e-05,4.64099]
[1778636389899,36.0,81046.39,0.0,-0.95346,6e-05,4.6446]
[1778636394934,36.0,81047.46,0.0,-0.95337,6e-05,4.65134]
[1778636399969,36.01,81048.4,0.0,-0.9533,6e-05,4.65751]
[1778636405011,36.01,81051.88,0.0,-0.95308,6e-05,4.67538]
[1778636409047,36.01,81065.94,0.0,-0.95225,6e-05,4.74196]
[1778636410042,36.01,81077.23,0.0,-0.95159,6e-05,4.79501]
[1778636411050,36.01,81077.08,0.0,-0.9516,6e-05,4.79446]
[1778636413065,36.02,81071.99,0.0,-0.95189,6e-05,4.77113]
[1778636418098,36.02,81076.51,0.0,-0.95161,6e-05,4.79327]
[1778636423134,36.02,81076.61,0.0,-0.9516,6e-05,4.79453]
[1778636428169,36.02,81072.74,0.0,-0.95181,6e-05,4.77724]
[1778636433203,36.03,81070.9,0.0,-0.95195,6e-05,4.76461]
[1778636438239,36.03,81071.31,0.0,-0.95192,6e-05,4.7675]
[1778636443275,36.03,81067.3,0.0,-0.95214,6e-05,4.74972]
[1778636447303,36.03,81061.05,0.0,-0.95249,6e-05,4.72141]
[1778636452338,36.04,81060.97,0.0,-0.95248,6e-05,4.72238]
[1778636457373,36.04,81061.95,0.0,-0.95241,6e-05,4.72823]
[1778636462409,36.04,81062.25,0.0,-0.95237,6e-05,4.7309]
[1778636467444,36.04,81062.71,0.0,-0.95236,6e-05,4.73156]
[1778636472478,36.04,81063.04,0.0,-0.95236,6e-05,4.73166]
[1778636478526,36.03,81064.32,0.0,-0.95231,6e-05,4.73592]
[1778636483599,36.03,81064.96,0.0,-0.95229,6e-05,4.73749]
[1778636488635,36.02,81064.98,0.0,-0.95231,6e-05,4.7362]
[1778636493670,36.02,81066.15,0.0,-0.9523,6e-05,4.73529]
[1778636497701,36.02,81072.38,0.0,-0.95196,6e-05,4.76322]
[1778636502734,36.01,81076.33,0.0,-0.95175,6e-05,4.77998]
[1778636506761,36.01,81081.13,0.0,-0.95147,6e-05,4.80265]
[1778636512426,36.01,81080.12,0.0,-0.95151,6e-05,4.79884]
[1778636517839,36.02,81079.15,0.0,-0.95156,6e-05,4.79504]
[1778636518846,36.02,81085.0,0.0,-0.95122,6e-05,4.82266]
[1778636523882,36.02,81083.59,0.0,-0.95129,6e-05,4.81651]
[1778636529922,36.02,81084.07,0.0,-0.95126,6e-05,4.81938]
[1778636534959,36.02,81084.58,0.0,-0.95122,6e-05,4.82226]
[1778636539993,36.02,81083.78,0.0,-0.95126,6e-05,4.81891]
[1778636545028,36.02,81084.55,0.0,-0.95121,6e-05,4.82297]
[1778636550063,36.02,81085.91,0.0,-0.95113,6e-05,4.82974]
[1778636552707,36.03,81091.28,0.0,-0.95085,6e-05,4.85017]
[1778636558119,36.03,81093.78,0.0,-0.9507,6e-05,4.86213]
[1778636562779,36.03,81111.96,0.0,-0.94962,6e-05,4.9487]
[1778636565170,36.02,81115.55,0.0,-0.9494,6e-05,4.96569]
[1778636570203,36.02,81116.31,0.0,-0.94936,6e-05,4.96868]
[1778636575239,36.02,81124.24,0.0,-0.94889,6e-05,5.00611]
[1778636576246,36.02,81133.37,0.0,-0.94833,6e-05,5.05005]
[1778636577253,36.02,81133.21,0.0,-0.94835,6e-05,5.04872]
[1778636582288,36.02,81133.81,0.0,-0.94833,6e-05,5.05029]
[1778636587323,36.01,81119.43,0.0,-0.94923,6e-05,4.9797]
[1778636589337,36.01,81114.22,0.0,-0.94954,6e-05,4.9545]
[1778636594372,36.01,81116.19,0.0,-0.94943,6e-05,4.96343]
[1778636599407,36.01,81112.08,0.0,-0.94969,6e-05,4.9431]
[1778636603435,36.01,81106.95,0.0,-0.95,6e-05,4.91827]
[1778636604442,36.01,81101.58,0.0,-0.95032,6e-05,4.89266]
[1778636609477,36.01,81100.08,0.0,-0.95041,6e-05,4.88538]
[1778636614513,36.01,81102.29,0.0,-0.95033,6e-05,4.89069]
[1778636616526,36.01,81107.99,0.0,-0.94999,6e-05,4.9177]
[1778636621561,36.01,81109.05,0.0,-0.94993,6e-05,4.92233]
[1778636626596,36.0,81110.03,0.0,-0.94988,6e-05,4.92655]
[1778636631631,36.0,81114.43,0.0,-0.94962,6e-05,4.94707]
[1778636636666,36.0,81117.12,0.0,-0.94947,6e-05,4.95926]
[1778636639687,36.0,81110.84,0.0,-0.94985,6e-05,4.92885]
[1778636640695,36.0,81105.64,0.0,-0.95016,6e-05,4.90399]
[1778636645730,36.0,81104.38,0.0,-0.95024,6e-05,4.89783]
[1778636650764,36.0,81104.12,0.0,-0.95026,6e-05,4.89647]
[1778636654792,36.0,81112.42,0.0,-0.94976,6e-05,4.93594]
[1778636659828,36.0,81114.06,0.0,-0.94967,6e-05,4.9433]
[1778636664863,36.0,81107.75,0.0,-0.95006,6e-05,4.91261]
[1778636665870,36.0,81099.69,0.0,-0.95054,6e-05,4.87424]
[1778636670923,36.0,81100.1,0.0,-0.95051,6e-05,4.87612]
[1778636672921,36.0,81093.12,0.0,-0.95098,6e-05,4.83807]
[1778636677956,36.0,81091.7,0.0,-0.95106,6e-05,4.83158]
[1778636683625,36.0,81091.13,0.0,-0.95109,6e-05,4.82906]
[1778636689033,36.0,81093.13,0.0,-0.95097,6e-05,4.83858]
[1778636694068,36.0,81094.79,0.0,-0.95087,6e-05,4.84652]
[1778636698096,36.0,81100.77,0.0,-0.95051,6e-05,4.87489]
[1778636702132,36.0,81105.99,0.0,-0.9502,6e-05,4.89967]
[1778636703765,36.0,81121.1,0.0,-0.94929,6e-05,4.97172]
[1778636709174,35.99,81126.79,0.0,-0.94896,6e-05,4.99826]
[1778636714209,35.99,81128.52,0.0,-0.94887,6e-05,5.00562]
[1778636719244,35.99,81128.71,0.0,-0.94887,6e-05,5.00556]
[1778636721258,35.99,81137.68,0.0,-0.94832,6e-05,5.04857]
[1778636723905,35.99,81138.09,0.0,-0.94831,6e-05,5.04974]
[1778636726293,35.98,81130.05,0.0,-0.94881,6e-05,5.01025]
[1778636727299,35.98,81128.8,0.0,-0.94889,6e-05,5.00401]
[1778636732335,35.98,81128.92,0.0,-0.94894,6e-05,4.99853]
[1778636737370,35.98,81129.71,0.0,-0.9489,6e-05,5.00147]
[1778636742407,35.98,81130.63,0.0,-0.94886,6e-05,5.00504]
[1778636747443,35.97,81126.18,0.0,-0.94914,6e-05,4.98259]
[1778636752478,35.97,81127.01,0.0,-0.9491,6e-05,4.98578]
[1778636757515,35.97,81125.58,0.0,-0.9492,6e-05,4.97806]
[1778636762551,35.97,81130.17,0.0,-0.94893,6e-05,4.9993]
[1778636765573,35.97,81122.63,0.0,-0.9494,6e-05,4.96249]
[1778636766579,35.97,81115.97,0.0,-0.9498,6e-05,4.93046]
[1778636771614,35.97,81111.87,0.0,-0.95005,6e-05,4.91058]
[1778636774635,35.97,81103.67,0.0,-0.95054,6e-05,4.87148]
[1778636779672,35.97,81098.63,0.0,-0.95084,6e-05,4.84775]
[1778636784708,35.97,81092.49,0.0,-0.9512,6e-05,4.819]
[1778636789744,35.97,81088.89,0.0,-0.95141,6e-05,4.80243]
[1778636791756,35.97,81081.58,0.0,-0.95188,6e-05,4.76334]
[1778636796791,35.97,81079.8,0.0,-0.95199,6e-05,4.7541]
[1778636799812,35.96,81074.12,0.0,-0.95234,6e-05,4.72645]
[1778636804847,35.96,81072.18,0.0,-0.95247,6e-05,4.71573]
[1778636805854,35.96,81066.12,0.0,-0.95283,6e-05,4.68729]
[1778636810889,35.96,81069.41,0.0,-0.95265,6e-05,4.70168]
[1778636812906,35.95,81074.91,0.0,-0.95234,6e-05,4.72664]
[1778636813913,35.95,81069.65,0.0,-0.95264,6e-05,4.70186]
[1778636814920,35.95,81061.14,0.0,-0.95314,6e-05,4.66218]
[1778636819957,35.95,81062.69,0.0,-0.95304,6e-05,4.67033]
[1778636820964,35.96,81049.24,0.0,-0.9538,6e-05,4.60876]
[1778636824991,35.96,81058.57,0.0,-0.95325,6e-05,4.65326]
[1778636825999,35.96,81064.11,0.0,-0.95293,6e-05,4.67919]
[1778636831035,35.97,81065.4,0.0,-0.95283,6e-05,4.6868]
[1778636833049,35.97,81060.89,0.0,-0.95308,6e-05,4.66662]
[1778636838094,35.97,81064.75,0.0,-0.95284,6e-05,4.68577]
[1778636839092,35.97,81059.67,0.0,-0.95314,6e-05,4.66212]
[1778636844126,35.97,81063.04,0.0,-0.95295,6e-05,4.677]
[1778636850169,35.97,81063.32,0.0,-0.95295,6e-05,4.67723]
[1778636855204,35.96,81066.63,0.0,-0.95282,6e-05,4.68672]
[1778636860238,35.96,81066.53,0.0,-0.95284,6e-05,4.68522]
[1778636865274,35.96,81065.68,0.0,-0.9529,6e-05,4.68023]
[1778636867288,35.96,81072.42,0.0,-0.95251,6e-05,4.71107]
[1778636871319,35.95,81065.51,0.0,-0.95293,6e-05,4.67802]
[1778636876354,35.95,81066.51,0.0,-0.95288,6e-05,4.68159]
[1778636877361,35.95,81071.92,0.0,-0.95257,6e-05,4.7065]
[1778636878369,35.95,81072.88,0.0,-0.95252,6e-05,4.71071]
[1778636883403,35.95,81069.26,0.0,-0.95274,6e-05,4.69265]
[1778636888437,35.94,81069.24,0.0,-0.95276,6e-05,4.69137]
[1778636893473,35.94,81070.98,0.0,-0.95267,6e-05,4.69827]
[1778636899518,35.94,81069.97,0.0,-0.95275,6e-05,4.6922]
[1778636903543,35.93,81077.58,0.0,-0.95232,6e-05,4.72667]
[1778636908579,35.93,81077.69,0.0,-0.95233,6e-05,4.72627]
[1778636913614,35.93,81077.59,0.0,-0.9524,6e-05,4.71907]
[1778636918648,35.92,81076.51,0.0,-0.95248,6e-05,4.71263]
[1778636923683,35.92,81076.64,0.0,-0.95249,6e-05,4.71182]
[1778636928718,35.91,81077.37,0.0,-0.95247,6e-05,4.71378]
[1778636931740,35.91,81084.21,0.0,-0.95208,6e-05,4.74479]
[1778636936775,35.91,81084.87,0.0,-0.95207,6e-05,4.74607]
[1778636941811,35.9,81085.06,0.0,-0.95208,6e-05,4.74513]
[1778636946846,35.9,81082.57,0.0,-0.95225,6e-05,4.73163]
[1778636949867,35.9,81091.87,0.0,-0.9517,6e-05,4.77514]
[1778636954902,35.9,81091.59,0.0,-0.95171,6e-05,4.77441]
[1778636959937,35.9,81091.96,0.0,-0.9517,6e-05,4.77514]
[1778636964972,35.89,81092.37,0.0,-0.95171,6e-05,4.775]
[1778636970011,35.88,81093.37,0.0,-0.95167,6e-05,4.77766]
[1778636975053,35.88,81097.65,0.0,-0.95149,6e-05,4.79079]
[1778636980086,35.87,81099.95,0.0,-0.95138,6e-05,4.79966]
[1778636984113,35.87,81105.82,0.0,-0.95106,6e-05,4.82583]
[1778636985122,35.87,81114.55,0.0,-0.95054,6e-05,4.86682]
[1778636990155,35.86,81115.88,0.0,-0.95049,6e-05,4.87072]
[1778636994183,35.86,81109.96,0.0,-0.95087,6e-05,4.84065]
[1778636999219,35.86,81115.98,0.0,-0.95052,6e-05,4.86881]
[1778637004253,35.85,81109.07,0.0,-0.95094,6e-05,4.83514]
[1778637005260,35.85,81103.49,0.0,-0.95128,6e-05,4.80831]
[1778637010295,35.85,81105.03,0.0,-0.95121,6e-05,4.81359]
[1778637012306,35.84,81110.99,0.0,-0.95087,6e-05,4.84099]
[1778637017347,35.84,81115.27,0.0,-0.95064,6e-05,4.85906]
[1778637022379,35.83,81113.81,0.0,-0.95076,6e-05,4.84984]
[1778637027414,35.83,81117.18,0.0,-0.95058,6e-05,4.86417]
[1778637032449,35.83,81121.03,0.0,-0.95039,6e-05,4.87778]
[1778637037485,35.83,81120.06,0.0,-0.95044,6e-05,4.8735]
[1778637042520,35.83,81117.08,0.0,-0.95062,6e-05,4.8598]
[1778637046157,35.83,81107.35,0.0,-0.9512,6e-05,4.81342]
[1778637047556,35.83,81094.85,0.0,-0.95194,6e-05,4.75406]
[1778637048562,35.83,81090.33,0.0,-0.95221,6e-05,4.73256]
[1778637049569,35.83,81081.21,0.0,-0.95274,6e-05,4.68969]
[1778637050577,35.83,81077.58,0.0,-0.95295,6e-05,4.6726]
[1778637056227,35.82,81077.49,0.0,-0.95297,6e-05,4.67107]
[1778637058633,35.82,81084.49,0.0,-0.95257,6e-05,4.70331]
[1778637059639,35.82,81086.47,0.0,-0.95246,6e-05,4.71232]
[1778637064677,35.82,81084.64,0.0,-0.95258,6e-05,4.70252]
[1778637066298,35.82,81079.62,0.0,-0.95288,6e-05,4.67864]
[1778637071731,35.82,81081.33,0.0,-0.95279,6e-05,4.68549]
[1778637073740,35.81,81087.14,0.0,-0.95246,6e-05,4.71208]
[1778637078791,35.81,81082.43,0.0,-0.95275,6e-05,4.68868]
[1778637079798,35.81,81077.93,0.0,-0.95302,6e-05,4.66724]
[1778637084832,35.81,81077.06,0.0,-0.95309,6e-05,4.66205]
[1778637089868,35.8,81077.19,0.0,-0.95309,6e-05,4.66151]
[1778637090875,35.8,81083.46,0.0,-0.95273,6e-05,4.69041]
[1778637095910,35.8,81088.0,0.0,-0.95253,6e-05,4.70573]
[1778637096917,35.8,81094.98,0.0,-0.95212,6e-05,4.73861]
[1778637097924,35.8,81103.98,0.0,-0.95159,6e-05,4.78109]
[1778637103966,35.8,81109.74,0.0,-0.95124,6e-05,4.80894]
[1778637104974,35.8,81115.7,0.0,-0.95088,6e-05,4.83729]
[1778637110010,35.8,81119.45,0.0,-0.95066,6e-05,4.85527]
[1778637115044,35.8,81122.95,0.0,-0.95045,6e-05,4.87216]
[1778637120079,35.8,81126.24,0.0,-0.95025,6e-05,4.88807]
[1778637123100,35.8,81131.91,0.0,-0.9499,6e-05,4.91533]
[1778637124106,35.8,81153.43,0.0,-0.94859,6e-05,5.0192]
[1778637125116,35.8,81170.22,0.0,-0.94754,6e-05,5.10103]
[1778637126128,35.8,81178.7,0.0,-0.94701,6e-05,5.14246]
[1778637128135,35.8,81149.3,0.0,-0.94885,6e-05,4.99803]
[1778637129143,35.8,81137.01,0.0,-0.94961,6e-05,4.93856]
[1778637130150,35.8,81128.0,0.0,-0.95015,6e-05,4.8953]
[1778637135184,35.8,81113.51,0.0,-0.95102,6e-05,4.82648]
[1778637137201,35.8,81108.08,0.0,-0.95135,6e-05,4.79994]
[1778637138211,35.8,81102.8,0.0,-0.95167,6e-05,4.77465]
[1778637142234,35.79,81092.25,0.0,-0.9523,6e-05,4.72378]
[1778637146262,35.79,81087.04,0.0,-0.95262,6e-05,4.69846]
[1778637151296,35.79,81086.35,0.0,-0.95272,6e-05,4.6891]
[1778637156332,35.79,81081.39,0.0,-0.95302,6e-05,4.66492]
[1778637161368,35.78,81079.13,0.0,-0.95316,6e-05,4.65337]
[1778637164390,35.78,81085.43,0.0,-0.95281,6e-05,4.68199]
[1778637169426,35.78,81083.39,0.0,-0.95294,6e-05,4.67119]
[1778637174461,35.77,81081.47,0.0,-0.95307,6e-05,4.66103]
[1778637179498,35.77,81075.48,0.0,-0.95343,6e-05,4.63208]
[1778637184533,35.77,81077.6,0.0,-0.95329,6e-05,4.64297]
[1778637189568,35.78,81077.05,0.0,-0.9533,6e-05,4.64198]
[1778637194603,35.78,81083.05,0.0,-0.95294,6e-05,4.67129]
[1778637199638,35.79,81085.41,0.0,-0.95279,6e-05,4.68345]
[1778637204673,35.79,81086.8,0.0,-0.9527,6e-05,4.69106]
[1778637209707,35.79,81083.21,0.0,-0.95289,6e-05,4.67547]
[1778637214743,35.79,81081.25,0.0,-0.95306,6e-05,4.66054]
[1778637219779,35.79,81079.26,0.0,-0.95319,6e-05,4.64997]
[1778637224815,35.78,81073.35,0.0,-0.95355,6e-05,4.62129]
[1778637229847,35.78,81069.92,0.0,-0.95375,6e-05,4.60488]
[1778637234883,35.78,81072.86,0.0,-0.95359,6e-05,4.61764]
[1778637239919,35.77,81072.13,0.0,-0.95365,6e-05,4.61305]
[1778637244953,35.77,81078.57,0.0,-0.95329,6e-05,4.64185]
[1778637249988,35.77,81077.75,0.0,-0.95336,6e-05,4.63657]
[1778637255034,35.77,81068.5,0.0,-0.9539,6e-05,4.59271]
[1778637260060,35.76,81069.74,0.0,-0.95384,6e-05,4.5976]
[1778637264086,35.76,81064.18,0.0,-0.95416,6e-05,4.57141]
[1778637269124,35.76,81065.42,0.0,-0.9541,6e-05,4.5765]
[1778637274157,35.76,81066.62,0.0,-0.95408,6e-05,4.57653]
[1778637280199,35.76,81067.67,0.0,-0.95403,6e-05,4.58069]
[1778637285235,35.75,81068.19,0.0,-0.95401,6e-05,4.58253]
[1778637289264,35.75,81062.08,0.0,-0.95436,6e-05,4.5541]
[1778637291278,35.75,81053.1,0.0,-0.95487,6e-05,4.51302]
[1778637292285,35.75,81048.48,0.0,-0.95512,6e-05,4.49206]
[1778637297320,35.75,81051.85,0.0,-0.95493,6e-05,4.50772]
[1778637302355,35.76,81047.28,0.0,-0.95518,6e-05,4.48717]
[1778637303362,35.76,81038.04,0.0,-0.95569,6e-05,4.4455]
[1778637306383,35.76,81043.44,0.0,-0.95539,6e-05,4.4703]
[1778637311418,35.76,81044.76,0.0,-0.95531,6e-05,4.47686]
[1778637313432,35.76,81050.29,0.0,-0.955,6e-05,4.50212]
[1778637318466,35.76,81052.53,0.0,-0.95487,6e-05,4.51265]
[1778637323502,35.76,81054.33,0.0,-0.95477,6e-05,4.52118]
[1778637328537,35.76,81054.44,0.0,-0.95476,6e-05,4.522]
[1778637333572,35.76,81051.74,0.0,-0.95495,6e-05,4.50529]
[1778637338607,35.76,81052.95,0.0,-0.95487,6e-05,4.51132]
[1778637343642,35.77,81055.06,0.0,-0.95475,6e-05,4.52142]
[1778637348677,35.77,81059.45,0.0,-0.9545,6e-05,4.54188]
[1778637353711,35.77,81059.55,0.0,-0.95449,6e-05,4.54268]
[1778637358748,35.77,81059.22,0.0,-0.9545,6e-05,4.54154]
[1778637363782,35.77,81058.37,0.0,-0.95454,6e-05,4.53806]
[1778637368817,35.77,81057.75,0.0,-0.95457,6e-05,4.53564]
[1778637373852,35.77,81050.53,0.0,-0.95497,6e-05,4.50334]
[1778637378887,35.77,81048.8,0.0,-0.95506,6e-05,4.49617]
[1778637383922,35.78,81051.19,0.0,-0.95491,6e-05,4.50775]
[1778637389964,35.78,81051.48,0.0,-0.95489,6e-05,4.50988]
[1778637394999,35.78,81049.88,0.0,-0.95501,6e-05,4.49848]
[1778637400039,35.78,81048.36,0.0,-0.95509,6e-05,4.49235]
[1778637405073,35.78,81048.33,0.0,-0.95508,6e-05,4.49301]
[1778637410108,35.79,81050.17,0.0,-0.95497,6e-05,4.50202]
[1778637415145,35.79,81055.57,0.0,-0.95466,6e-05,4.52756]
[1778637417157,35.79,81057.1,0.0,-0.95457,6e-05,4.53477]
[1778637418166,35.79,81050.82,0.0,-0.95492,6e-05,4.50626]
[1778637419173,35.79,81048.87,0.0,-0.95502,6e-05,4.49756]
[1778637424209,35.79,81045.64,0.0,-0.95519,6e-05,4.48384]
[1778637429243,35.8,81047.62,0.0,-0.95507,6e-05,4.49403]
[1778637431258,35.8,81041.18,0.0,-0.95542,6e-05,4.46528]
[1778637436292,35.8,81038.67,0.0,-0.95554,6e-05,4.45508]
[1778637439315,35.8,81033.2,0.0,-0.95584,5e-05,4.43121]
[1778637444348,35.81,81030.02,0.0,-0.95599,5e-05,4.41832]
[1778637449383,35.81,81027.87,0.0,-0.95609,5e-05,4.41007]
[1778637454418,35.81,81025.26,0.0,-0.95626,5e-05,4.39495]
[1778637459456,35.82,81021.31,0.0,-0.95646,5e-05,4.37876]
[1778637464488,35.82,81023.24,0.0,-0.95634,5e-05,4.38883]
[1778637469522,35.83,81016.1,0.0,-0.95671,5e-05,4.35854]
[1778637472544,35.83,81009.23,0.0,-0.95706,5e-05,4.3291]
[1778637477579,35.83,81004.82,0.0,-0.95728,5e-05,4.31142]
[1778637482614,35.84,81001.68,0.0,-0.95742,5e-05,4.29948]
[1778637487650,35.85,80997.08,0.0,-0.95764,5e-05,4.28124]
[1778637492685,35.85,80995.54,0.0,-0.9577,5e-05,4.2765]
[1778637497719,35.86,80990.13,0.0,-0.95796,5e-05,4.2549]
[1778637502754,35.86,80987.55,0.0,-0.95807,5e-05,4.24594]
[1778637506783,35.87,80977.22,0.0,-0.95858,5e-05,4.20291]
[1778637511817,35.88,80974.04,0.0,-0.95876,5e-05,4.18714]
[1778637516854,35.88,80973.02,0.0,-0.95878,5e-05,4.18554]
[1778637521888,35.89,80973.36,0.0,-0.95873,5e-05,4.18982]
[1778637526927,35.9,80968.85,0.0,-0.95893,5e-05,4.17316]
[1778637531962,35.91,80969.77,0.0,-0.95884,5e-05,4.17992]
[1778637536997,35.91,80971.06,0.0,-0.95877,5e-05,4.18649]
[1778637542037,35.91,80969.19,0.0,-0.95887,5e-05,4.17774]
[1778637546065,35.91,80974.15,0.0,-0.95862,5e-05,4.19879]
[1778637547073,35.91,80979.88,0.0,-0.95831,5e-05,4.22412]
[1778637552113,35.92,80986.36,0.0,-0.95794,5e-05,4.2547]
[1778637554123,35.92,80986.88,0.0,-0.95791,5e-05,4.2578]
[1778637559814,35.93,80991.36,0.0,-0.95764,5e-05,4.27991]
[1778637565201,35.92,80992.3,0.0,-0.95761,5e-05,4.28198]
[1778637570236,35.91,80997.23,0.0,-0.95738,5e-05,4.30143]
[1778637575272,35.92,80998.53,0.0,-0.95734,5e-05,4.30345]
[1778637580305,35.92,80996.78,0.0,-0.95741,5e-05,4.29762]
[1778637585345,35.93,80997.8,0.0,-0.95733,5e-05,4.30432]
[1778637588363,35.93,80992.34,0.0,-0.95761,5e-05,4.28144]
[1778637591382,35.93,80987.3,0.0,-0.95786,5e-05,4.26061]
[1778637596418,35.94,80989.09,0.0,-0.95774,5e-05,4.2705]
[1778637601453,35.94,80989.12,0.0,-0.95772,5e-05,4.2722]
[1778637603472,35.95,80996.85,0.0,-0.9573,5e-05,4.30689]
[1778637608503,35.95,81007.26,0.0,-0.95672,5e-05,4.35458]
[1778637609509,35.95,81015.54,0.0,-0.95627,5e-05,4.39165]
[1778637610518,35.95,81017.56,0.0,-0.95615,5e-05,4.40087]
[1778637615555,35.96,81018.04,0.0,-0.95612,5e-05,4.40394]
[1778637616558,35.96,81008.93,0.0,-0.95661,5e-05,4.36356]
[1778637617565,35.96,80998.6,0.0,-0.95716,5e-05,4.31842]
[1778637622601,35.96,80999.81,0.0,-0.95707,5e-05,4.32524]
[1778637625621,35.96,81004.67,0.0,-0.9568,5e-05,4.3475]
[1778637630664,35.97,81001.26,0.0,-0.95697,5e-05,4.33368]
[1778637635692,35.97,81001.86,0.0,-0.95697,5e-05,4.33281]
[1778637640727,35.97,81000.62,0.0,-0.95702,5e-05,4.32859]
[1778637643747,35.98,80993.45,0.0,-0.95739,5e-05,4.29784]
[1778637648784,35.98,80991.06,0.0,-0.9575,5e-05,4.28888]
[1778637650797,35.98,80982.33,0.0,-0.95795,5e-05,4.2514]
[1778637655831,35.99,80985.84,0.0,-0.95775,5e-05,4.26847]
[1778637660866,35.99,80984.17,0.0,-0.95781,5e-05,4.26297]
[1778637665901,36.0,80979.55,0.0,-0.95803,5e-05,4.24467]
[1778637670936,36.0,80976.49,0.0,-0.95817,5e-05,4.2335]
[1778637672952,36.01,80971.71,0.0,-0.95841,5e-05,4.21366]
[1778637674964,36.01,80979.66,0.0,-0.95798,5e-05,4.24905]
[1778637680000,36.01,80987.01,0.0,-0.95757,5e-05,4.28319]
[1778637685035,36.02,80975.92,0.0,-0.95813,5e-05,4.23681]
[1778637690735,36.03,80980.73,0.0,-0.95784,5e-05,4.26032]
[1778637693090,36.03,80975.37,0.0,-0.95816,5e-05,4.23316]
[1778637698126,36.04,80976.95,0.0,-0.95805,5e-05,4.24232]
[1778637703159,36.04,80980.47,0.0,-0.95783,5e-05,4.25982]
[1778637708195,36.05,80977.06,0.0,-0.95799,5e-05,4.24718]
[1778637713230,36.05,80976.56,0.0,-0.95798,5e-05,4.24732]
[1778637718265,36.06,80977.87,0.0,-0.95789,5e-05,4.25533]
[1778637723300,36.07,80978.33,0.0,-0.95784,5e-05,4.25965]
[1778637728335,36.07,80978.0,0.0,-0.95782,5e-05,4.26052]
[1778637731016,36.07,80970.72,0.0,-0.95822,5e-05,4.22783]
[1778637736391,36.07,80966.03,0.0,-0.95847,5e-05,4.20682]
[1778637741086,36.06,80956.0,0.0,-0.95901,5e-05,4.1617]
[1778637742433,36.06,80952.58,0.0,-0.9592,5e-05,4.14623]
[1778637747468,36.05,80949.77,0.0,-0.95939,5e-05,4.13026]
[1778637749482,36.05,80939.77,0.0,-0.95992,5e-05,4.08615]
[1778637750491,36.04,80936.0,0.0,-0.96012,5e-05,4.06946]
[1778637752505,36.04,80938.49,0.0,-0.96005,5e-05,4.07395]
[1778637753512,36.04,80939.89,0.0,-0.95999,5e-05,4.07917]
[1778637758548,36.03,80936.25,0.0,-0.96022,5e-05,4.06017]
[1778637763584,36.02,80940.03,0.0,-0.96007,5e-05,4.07257]
[1778637768620,36.01,80937.96,0.0,-0.96022,5e-05,4.06024]
[1778637773655,36.0,80934.72,0.0,-0.96041,5e-05,4.04424]
[1778637778691,35.99,80933.63,0.0,-0.9605,5e-05,4.03617]
[1778637783726,35.98,80927.37,0.0,-0.96086,5e-05,4.0059]
[1778637787784,35.97,80920.93,0.0,-0.9612,5e-05,3.97719]
[1778637788791,35.97,80919.99,0.0,-0.96126,5e-05,3.97223]
[1778637791812,35.97,80913.22,0.0,-0.96162,5e-05,3.9424]
[1778637793826,35.96,80918.32,0.0,-0.96138,5e-05,3.96251]
[1778637798861,35.96,80925.78,0.0,-0.96104,5e-05,3.99083]
[1778637802889,35.95,80933.51,0.0,-0.96068,5e-05,4.02149]
[1778637807924,35.95,80933.07,0.0,-0.96072,5e-05,4.01825]
[1778637813966,35.94,80932.37,0.0,-0.96082,5e-05,4.00857]
[1778637819000,35.93,80931.96,0.0,-0.96087,5e-05,4.00424]
[1778637824036,35.93,80937.63,0.0,-0.96059,5e-05,4.02804]
[1778637825045,35.93,80942.91,0.0,-0.96032,5e-05,4.05103]
[1778637830078,35.94,80943.01,0.0,-0.96027,5e-05,4.05497]
[1778637835113,35.95,80940.37,0.0,-0.96036,5e-05,4.0473]
[1778637838137,35.96,80932.98,0.0,-0.9607,5e-05,4.01834]
[1778637843171,35.97,80931.49,0.0,-0.96073,5e-05,4.01583]
[1778637845192,35.98,80943.06,0.0,-0.96014,5e-05,4.06604]
[1778637847200,35.98,80954.15,0.0,-0.95956,5e-05,4.11447]
[1778637848207,35.98,80959.96,0.0,-0.95925,5e-05,4.1399]
[1778637853242,35.99,80963.06,0.0,-0.95906,5e-05,4.15601]
[1778637858278,36.0,80964.61,0.0,-0.95895,5e-05,4.16547]
[1778637863317,36.0,80967.22,0.0,-0.95878,5e-05,4.17946]
[1778637868352,36.01,80968.71,0.0,-0.95867,5e-05,4.18861]
[1778637874395,36.02,80969.96,0.0,-0.95861,5e-05,4.1925]
[1778637879430,36.03,80971.21,0.0,-0.95851,5e-05,4.2006]
[1778637884465,36.04,80972.27,0.0,-0.95842,5e-05,4.20786]
[1778637889500,36.04,80972.68,0.0,-0.95837,5e-05,4.21229]
[1778637894535,36.05,80973.87,0.0,-0.95827,5e-05,4.22009]
[1778637899570,36.06,80973.75,0.0,-0.95826,5e-05,4.22133]
[1778637904605,36.06,80973.92,0.0,-0.95823,5e-05,4.22383]
[1778637909640,36.07,80975.86,0.0,-0.95809,5e-05,4.23481]
[1778637914675,36.08,80980.24,0.0,-0.95783,5e-05,4.25633]
[1778637919712,36.08,80986.52,0.0,-0.95747,5e-05,4.28598]
[1778637924747,36.09,80989.7,0.0,-0.95728,5e-05,4.30194]
[1778637931795,36.09,80992.83,0.0,-0.95712,5e-05,4.31354]
[1778637936830,36.1,80995.75,0.0,-0.95695,5e-05,4.32826]
[1778637942873,36.11,80998.41,0.0,-0.95677,5e-05,4.34259]
[1778637945896,36.11,81012.17,0.0,-0.95601,5e-05,4.40456]
[1778637950934,36.11,81010.73,0.0,-0.95608,5e-05,4.39949]
[1778637952576,36.11,81017.45,0.0,-0.95571,5e-05,4.42968]
[1778637953952,36.12,81017.45,0.0,-0.9557,5e-05,4.43008]
[1778637958986,36.12,81013.22,0.0,-0.95592,5e-05,4.41221]
[1778637964022,36.12,81011.03,0.0,-0.95603,5e-05,4.40346]
[1778637966036,36.12,81018.4,0.0,-0.95562,5e-05,4.43664]
[1778637971071,36.12,81020.44,0.0,-0.9555,5e-05,4.4464]
[1778637976107,36.13,81018.81,0.0,-0.95558,5e-05,4.43969]
[1778637981142,36.13,81019.19,0.0,-0.95556,5e-05,4.44199]
[1778637983159,36.13,81012.95,0.0,-0.95589,5e-05,4.41441]
[1778637984164,36.13,81002.93,0.0,-0.95643,5e-05,4.37014]
[1778637989199,36.13,81003.16,0.0,-0.95641,5e-05,4.3722]
[1778637994234,36.13,81001.23,0.0,-0.95654,5e-05,4.35989]
[1778637998262,36.14,81008.25,0.0,-0.95616,5e-05,4.39176]
[1778638003297,36.14,81010.39,0.0,-0.95603,5e-05,4.40202]
[1778638008334,36.14,81005.14,0.0,-0.9563,5e-05,4.3795]
[1778638013368,36.14,81006.86,0.0,-0.9562,5e-05,4.3879]
[1778638018402,36.14,81004.74,0.0,-0.95631,5e-05,4.3792]
[1778638023437,36.15,81003.94,0.0,-0.95634,5e-05,4.37636]
[1778638029479,36.15,81004.78,0.0,-0.95629,5e-05,4.38084]
[1778638034513,36.15,81006.78,0.0,-0.95617,5e-05,4.39035]
[1778638039549,36.15,81007.76,0.0,-0.95611,5e-05,4.39536]
[1778638044584,36.15,81009.86,0.0,-0.95599,5e-05,4.40532]
[1778638049622,36.16,81002.2,0.0,-0.9564,5e-05,4.37202]
[1778638054657,36.16,81000.35,0.0,-0.95653,5e-05,4.36005]
[1778638059691,36.16,81000.15,0.0,-0.95653,5e-05,4.36012]
[1778638064726,36.16,80999.49,0.0,-0.95656,5e-05,4.35727]
[1778638069762,36.15,80998.83,0.0,-0.95664,5e-05,4.35105]
[1778638074798,36.14,80998.42,0.0,-0.9567,5e-05,4.34593]
[1778638079833,36.13,80996.77,0.0,-0.95683,5e-05,4.33538]
[1778638084867,36.13,80995.39,0.0,-0.95694,5e-05,4.32611]
[1778638089902,36.12,80996.72,0.0,-0.95691,5e-05,4.32877]
[1778638096954,36.1,80997.37,0.0,-0.95693,5e-05,4.32722]
[1778638101989,36.1,80998.29,0.0,-0.95692,5e-05,4.32816]
[1778638107025,36.08,80998.83,0.0,-0.95694,5e-05,4.32685]
[1778638112060,36.08,80999.85,0.0,-0.95696,5e-05,4.32348]
[1778638113067,36.07,81005.91,0.0,-0.95664,5e-05,4.34958]
[1778638118104,36.07,81019.74,0.0,-0.95594,5e-05,4.40764]
[1778638123140,36.06,81019.48,0.0,-0.956,5e-05,4.40283]
[1778638126161,36.05,81014.46,0.0,-0.95629,5e-05,4.37836]
[1778638127168,36.05,81008.15,0.0,-0.95664,5e-05,4.34975]
[1778638132203,36.04,81015.68,0.0,-0.95628,5e-05,4.37992]
[1778638137239,36.03,81021.02,0.0,-0.95603,5e-05,4.40024]
[1778638138251,36.03,81027.74,0.0,-0.95567,5e-05,4.42953]
[1778638141266,36.02,81033.01,0.0,-0.95541,6e-05,4.45084]
[1778638146301,36.01,81031.87,0.0,-0.95552,6e-05,4.44185]
[1778638151336,36.0,81032.07,0.0,-0.95555,6e-05,4.439]
[1778638159394,35.98,81033.8,0.0,-0.95553,6e-05,4.44084]
[1778638161408,35.98,81042.47,0.0,-0.95507,6e-05,4.47837]
[1778638164429,35.97,81035.71,0.0,-0.95548,6e-05,4.4456]
[1778638169464,35.97,81031.58,0.0,-0.9557,6e-05,4.42696]
[1778638174499,35.97,81031.19,0.0,-0.95576,5e-05,4.42116]
[1778638176513,35.98,81025.84,0.0,-0.95605,5e-05,4.39763]
[1778638181548,35.98,81027.54,0.0,-0.95594,5e-05,4.40626]
[1778638186583,35.98,81031.01,0.0,-0.95574,5e-05,4.42279]
[1778638190610,35.98,81039.32,0.0,-0.95527,6e-05,4.46081]
[1778638195646,35.98,81040.5,0.0,-0.9552,6e-05,4.46668]
[1778638199673,35.99,81044.73,0.0,-0.95496,6e-05,4.48615]
[1778638204711,35.99,81041.92,0.0,-0.95511,6e-05,4.47377]
[1778638209744,35.99,81040.23,0.0,-0.9552,6e-05,4.46641]
[1778638215790,35.99,81037.55,0.0,-0.95535,6e-05,4.45465]
[1778638220820,35.99,81030.86,0.0,-0.95571,5e-05,4.42488]
[1778638224482,35.99,81022.15,0.0,-0.95619,5e-05,4.38636]
[1778638226869,35.99,81021.63,0.0,-0.95621,5e-05,4.38435]
[1778638231900,35.99,81023.7,0.0,-0.95613,5e-05,4.38949]
[1778638236934,35.99,81026.84,0.0,-0.95595,5e-05,4.40429]
[1778638241971,36.0,81029.26,0.0,-0.95581,5e-05,4.41584]
[1778638247007,36.0,81029.35,0.0,-0.9558,5e-05,4.41694]
[1778638250031,36.0,81023.73,0.0,-0.9561,5e-05,4.3923]
[1778638255067,36.0,81023.45,0.0,-0.9561,5e-05,4.392]
[1778638258090,36.0,81012.85,0.0,-0.95667,5e-05,4.3455]
[1778638259095,36.01,81012.41,0.0,-0.95669,5e-05,4.34382]
[1778638264130,36.01,81008.7,0.0,-0.95687,5e-05,4.32874]
[1778638269167,36.01,81006.77,0.0,-0.95696,5e-05,4.32156]
[1778638271179,36.01,81002.14,0.0,-0.9572,5e-05,4.30174]
[1778638276217,36.02,81000.87,0.0,-0.95725,5e-05,4.29793]
[1778638281251,36.02,80999.91,0.0,-0.95728,5e-05,4.29519]
[1778638286286,36.03,81005.18,0.0,-0.95698,5e-05,4.31975]
[1778638291319,36.03,81003.55,0.0,-0.9571,5e-05,4.309]
[1778638296354,36.03,81002.46,0.0,-0.95714,5e-05,4.30546]
[1778638298368,36.04,81009.52,0.0,-0.95676,5e-05,4.33701]
[1778638303403,36.04,81008.82,0.0,-0.95678,5e-05,4.3349]
[1778638308438,36.04,81005.18,0.0,-0.95697,5e-05,4.31984]
[1778638313473,36.04,81005.93,0.0,-0.95691,5e-05,4.32413]
[1778638318508,36.05,81003.98,0.0,-0.95701,5e-05,4.31651]
[1778638323543,36.05,81009.41,0.0,-0.9567,5e-05,4.34145]
[1778638327571,36.05,81015.56,0.0,-0.95636,5e-05,4.36931]
[1778638332606,36.05,81016.79,0.0,-0.95629,5e-05,4.37551]
[1778638337641,36.05,81020.05,0.0,-0.9561,5e-05,4.39074]
[1778638342676,36.06,81022.83,0.0,-0.95594,5e-05,4.40382]
[1778638346718,36.06,81028.15,0.0,-0.95564,5e-05,4.42809]
[1778638348732,36.06,81034.01,0.0,-0.95532,6e-05,4.45452]
[1778638353757,36.06,81031.62,0.0,-0.95549,6e-05,4.43923]
[1778638358792,36.06,81033.5,0.0,-0.95538,6e-05,4.44799]
[1778638362820,36.06,81038.32,0.0,-0.95511,6e-05,4.46971]
[1778638367855,36.06,81038.0,0.0,-0.95513,6e-05,4.46825]
[1778638370879,36.06,81020.84,0.0,-0.95608,5e-05,4.39148]
[1778638375914,36.06,81024.33,0.0,-0.95588,5e-05,4.40755]
[1778638380953,36.06,81025.1,0.0,-0.95583,5e-05,4.41142]
[1778638385987,36.06,81021.42,0.0,-0.95603,5e-05,4.39546]
[1778638387999,36.07,81015.51,0.0,-0.95635,5e-05,4.36943]
[1778638394041,36.07,81010.93,0.0,-0.95658,5e-05,4.35018]
[1778638399076,36.07,81012.26,0.0,-0.9565,5e-05,4.35695]
[1778638404111,36.07,81007.58,0.0,-0.95674,5e-05,4.33712]
[1778638409146,36.08,81009.56,0.0,-0.95662,5e-05,4.34678]
[1778638414181,36.08,81014.89,0.0,-0.95637,5e-05,4.36645]
[1778638419218,36.08,81016.57,0.0,-0.95627,5e-05,4.37475]
[1778638424254,36.08,81018.46,0.0,-0.95615,5e-05,4.38401]
[1778638431303,36.09,81020.99,0.0,-0.956,5e-05,4.39647]
[1778638436337,36.09,81023.15,0.0,-0.95587,5e-05,4.40691]
[1778638441372,36.09,81026.52,0.0,-0.95568,5e-05,4.42276]
[1778638445400,36.09,81032.22,0.0,-0.95535,6e-05,4.44888]
[1778638446408,36.09,81039.22,0.0,-0.95497,6e-05,4.48047]
[1778638447414,36.09,81046.51,0.0,-0.95456,6e-05,4.51347]
[1778638448424,36.09,81056.34,0.0,-0.95401,6e-05,4.55807]
[1778638450442,36.09,81062.3,0.0,-0.95367,6e-05,4.58519]
[1778638453463,36.09,81071.12,0.0,-0.95317,6e-05,4.62515]
[1778638458499,36.09,81067.34,0.0,-0.9534,6e-05,4.60687]
[1778638459505,36.09,81062.11,0.0,-0.9537,6e-05,4.58278]
[1778638464540,36.09,81061.22,0.0,-0.95376,6e-05,4.57822]
[1778638469575,36.08,81061.92,0.0,-0.95372,6e-05,4.58083]
[1778638474610,36.08,81063.14,0.0,-0.95371,6e-05,4.58086]
[1778638479645,36.08,81063.87,0.0,-0.95367,6e-05,4.58359]
[1778638485688,36.08,81068.15,0.0,-0.95344,6e-05,4.60225]
[1778638487702,36.08,81063.11,0.0,-0.95373,6e-05,4.57886]
[1778638491730,36.08,81057.87,0.0,-0.95403,6e-05,4.55455]
[1778638496765,36.08,81049.26,0.0,-0.95452,6e-05,4.51509]
[1778638501800,36.08,81051.5,0.0,-0.9544,6e-05,4.52517]
[1778638506836,36.08,81052.72,0.0,-0.95433,6e-05,4.53062]
[1778638511874,36.08,81053.48,0.0,-0.95429,6e-05,4.53398]
[1778638515904,36.08,81062.04,0.0,-0.95381,6e-05,4.57287]
[1778638517917,36.07,81067.1,0.0,-0.95352,6e-05,4.59585]
[1778638518925,36.07,81074.82,0.0,-0.95308,6e-05,4.63119]
[1778638523960,36.07,81074.83,0.0,-0.95309,6e-05,4.63038]
[1778638528995,36.07,81074.51,0.0,-0.95312,6e-05,4.62802]
[1778638534033,36.07,81074.79,0.0,-0.95316,6e-05,4.62347]
[1778638539065,36.06,81073.6,0.0,-0.95324,6e-05,4.6171]
[1778638544100,36.06,81077.8,0.0,-0.95301,6e-05,4.63557]
[1778638552158,36.06,81076.38,0.0,-0.95311,6e-05,4.6274]
[1778638557194,36.06,81075.33,0.0,-0.95319,6e-05,4.62158]
[1778638562229,36.05,81073.6,0.0,-0.9533,6e-05,4.61264]
[1778638569278,36.05,81073.3,0.0,-0.95333,6e-05,4.60996]
[1778638574313,36.05,81073.11,0.0,-0.95336,6e-05,4.6081]
[1778638576959,36.04,81065.69,0.0,-0.95379,6e-05,4.57354]
[1778638582370,36.04,81071.29,0.0,-0.95348,6e-05,4.5985]
[1778638587404,36.04,81072.25,0.0,-0.95343,6e-05,4.60198]
[1778638592439,36.04,81072.91,0.0,-0.95345,6e-05,4.59902]
[1778638593448,36.04,81067.33,0.0,-0.95377,6e-05,4.57323]
[1778638594453,36.04,81068.69,0.0,-0.9537,6e-05,4.57931]
[1778638595460,36.04,81075.14,0.0,-0.95333,6e-05,4.60876]
[1778638596472,36.04,81077.28,0.0,-0.95321,6e-05,4.61841]
[1778638601502,36.03,81076.24,0.0,-0.95329,6e-05,4.61248]
[1778638604524,36.03,81068.99,0.0,-0.95371,6e-05,4.57851]
[1778638605530,36.03,81068.96,0.0,-0.95371,6e-05,4.5782]
[1778638609558,36.03,81063.25,0.0,-0.95405,6e-05,4.55131]
[1778638613590,36.03,81058.11,0.0,-0.95434,6e-05,4.52744]
[1778638618621,36.03,81059.68,0.0,-0.95426,6e-05,4.53427]
[1778638623656,36.02,81060.96,0.0,-0.95419,6e-05,4.53974]
[1778638627684,36.02,81055.17,0.0,-0.95452,6e-05,4.51324]
[1778638632720,36.02,81048.19,0.0,-0.95491,6e-05,4.48161]
[1778638637753,36.02,81049.97,0.0,-0.95481,6e-05,4.4899]
[1778638642789,36.03,81052.17,0.0,-0.95468,6e-05,4.50008]
[1778638647825,36.03,81049.63,0.0,-0.95482,6e-05,4.4888]
[1778638652859,36.03,81051.64,0.0,-0.95475,6e-05,4.49337]
[1778638657896,36.03,81053.4,0.0,-0.95465,6e-05,4.50176]
[1778638661923,36.03,81044.71,0.0,-0.95513,6e-05,4.46284]
[1778638666961,36.03,81045.08,0.0,-0.9551,6e-05,4.4651]
[1778638670989,36.03,81049.18,0.0,-0.95486,6e-05,4.48411]
[1778638676028,36.03,81048.48,0.0,-0.9549,6e-05,4.48134]
[1778638681059,36.03,81047.54,0.0,-0.95495,6e-05,4.47752]
[1778638686094,36.04,81040.2,0.0,-0.95535,6e-05,4.44501]
[1778638691129,36.04,81037.74,0.0,-0.95547,6e-05,4.43473]
[1778638696164,36.04,81035.86,0.0,-0.95557,6e-05,4.42717]
[1778638701199,36.04,81035.55,0.0,-0.95557,6e-05,4.42669]
[1778638706234,36.05,81035.58,0.0,-0.95556,6e-05,4.42772]
[1778638711269,36.05,81031.99,0.0,-0.95579,5e-05,4.40774]
[1778638716304,36.05,81025.67,0.0,-0.95612,5e-05,4.38068]
[1778638721342,36.06,81027.29,0.0,-0.95602,5e-05,4.38907]
[1778638728017,36.06,81024.04,0.0,-0.95618,5e-05,4.37559]
[1778638733423,36.06,81028.18,0.0,-0.95594,5e-05,4.39529]
[1778638738462,36.06,81025.02,0.0,-0.9561,5e-05,4.38233]
[1778638742490,36.07,81019.61,0.0,-0.95638,5e-05,4.35925]
[1778638748159,36.07,81015.74,0.0,-0.95658,5e-05,4.34357]
[1778638754575,36.08,81014.53,0.0,-0.95662,5e-05,4.33966]
[1778638760617,36.08,81014.01,0.0,-0.95663,5e-05,4.33878]
[1778638765652,36.08,81014.74,0.0,-0.95658,5e-05,4.34317]
[1778638770687,36.09,81013.46,0.0,-0.95663,5e-05,4.33869]
[1778638775722,36.09,81017.14,0.0,-0.95646,5e-05,4.35133]
[1778638781764,36.09,81018.48,0.0,-0.95637,5e-05,4.35871]
[1778638783778,36.09,81023.51,0.0,-0.9561,5e-05,4.3814]
[1778638788813,36.1,81028.28,0.0,-0.95583,5e-05,4.40343]
[1778638794856,36.1,81028.5,0.0,-0.9558,5e-05,4.40527]
[1778638799891,36.1,81032.42,0.0,-0.95558,6e-05,4.42341]
[1778638804926,36.1,81030.98,0.0,-0.95565,6e-05,4.41753]
[1778638809961,36.1,81030.95,0.0,-0.95565,6e-05,4.41791]
[1778638814996,36.1,81030.61,0.0,-0.95566,6e-05,4.41684]
[1778638817010,36.11,81040.98,0.0,-0.95509,6e-05,4.46348]
[1778638821042,36.11,81046.06,0.0,-0.9548,6e-05,4.4864]
[1778638823052,36.1,81052.53,0.0,-0.95444,6e-05,4.51564]
[1778638827082,36.1,81058.58,0.0,-0.9541,6e-05,4.54288]
[1778638832115,36.1,81059.2,0.0,-0.95412,6e-05,4.54042]
[1778638837150,36.1,81059.07,0.0,-0.95413,6e-05,4.53953]
[1778638842186,36.1,81059.79,0.0,-0.95409,6e-05,4.54254]
[1778638848228,36.1,81060.73,0.0,-0.95404,6e-05,4.54652]
[1778638853262,36.1,81061.95,0.0,-0.95398,6e-05,4.55184]
[1778638858934,36.1,81062.56,0.0,-0.95394,6e-05,4.55438]
[1778638862325,36.1,81067.8,0.0,-0.95365,6e-05,4.57817]
[1778638869005,36.1,81070.8,0.0,-0.95349,6e-05,4.59123]
[1778638874409,36.1,81073.45,0.0,-0.95334,6e-05,4.60281]
[1778638879074,36.09,81080.75,0.0,-0.95293,6e-05,4.63565]
[1778638884479,36.09,81079.9,0.0,-0.95299,6e-05,4.63069]
[1778638889514,36.09,81079.35,0.0,-0.95304,6e-05,4.62714]
[1778638894549,36.08,81079.77,0.0,-0.95307,6e-05,4.623]
[1778638897570,36.08,81095.05,0.0,-0.9522,6e-05,4.69307]
[1778638899216,36.08,81098.32,0.0,-0.95201,6e-05,4.70763]
[1778638904620,36.08,81101.82,0.0,-0.95183,6e-05,4.72222]
[1778638909297,36.07,81130.93,0.0,-0.95011,6e-05,4.85806]
[1778638909684,36.07,81130.93,0.0,-0.95012,6e-05,4.8575]
[1778638912708,36.07,81118.4,0.0,-0.95089,6e-05,4.79645]
[1778638913713,36.07,81115.82,0.0,-0.95105,6e-05,4.78383]
[1778638919367,36.06,81111.49,0.0,-0.95134,6e-05,4.76134]
[1778638922777,36.06,81117.15,0.0,-0.95102,6e-05,4.78637]
[1778638924789,36.05,81118.29,0.0,-0.95096,6e-05,4.79085]
[1778638926803,36.05,81111.46,0.0,-0.95138,6e-05,4.75782]
[1778638927810,36.05,81112.47,0.0,-0.95133,6e-05,4.76217]
[1778638930831,36.05,81106.04,0.0,-0.95172,6e-05,4.73085]
[1778638935866,36.04,81107.08,0.0,-0.95168,6e-05,4.73398]
[1778638940901,36.04,81109.74,0.0,-0.95155,6e-05,4.74471]
[1778638945936,36.03,81111.41,0.0,-0.95147,6e-05,4.75076]
[1778638950972,36.03,81114.49,0.0,-0.95131,6e-05,4.76345]
[1778638956011,36.02,81112.24,0.0,-0.95152,6e-05,4.74607]
[1778638961042,36.02,81113.05,0.0,-0.95149,6e-05,4.74821]
[1778638966077,36.01,81112.48,0.0,-0.95154,6e-05,4.74386]
[1778638971113,36.01,81112.01,0.0,-0.95159,6e-05,4.74003]
[1778638976147,36.0,81114.6,0.0,-0.95146,6e-05,4.75057]
[1778638981185,36.0,81114.61,0.0,-0.95148,6e-05,4.749]
[1778638982189,36.0,81128.8,0.0,-0.95064,6e-05,4.81566]
[1778638983196,36.0,81140.77,0.0,-0.94992,6e-05,4.8722]
[1778638984205,36.0,81139.74,0.0,-0.94998,6e-05,4.86731]
[1778638989238,35.99,81137.68,0.0,-0.95013,6e-05,4.85594]
[1778638994273,35.99,81132.99,0.0,-0.95044,6e-05,4.8312]
[1778638995281,35.99,81127.34,0.0,-0.95079,6e-05,4.80391]
[1778638996287,35.98,81124.57,0.0,-0.95096,6e-05,4.79037]
[1778638998302,35.98,81118.06,0.0,-0.95136,6e-05,4.75886]
[1778639003336,35.98,81120.99,0.0,-0.95121,6e-05,4.77077]
[1778639008374,35.97,81127.46,0.0,-0.95084,6e-05,4.79939]
[1778639013412,35.97,81126.89,0.0,-0.95095,6e-05,4.78947]
[1778639018447,35.96,81126.66,0.0,-0.95099,6e-05,4.78629]
[1778639020461,35.96,81133.36,0.0,-0.9506,6e-05,4.8172]
[1778639021468,35.96,81134.78,0.0,-0.95052,6e-05,4.82402]
[1778639025496,35.96,81143.06,0.0,-0.95001,6e-05,4.86367]
[1778639026503,35.96,81144.1,0.0,-0.94995,6e-05,4.86863]
[1778639031542,35.95,81147.44,0.0,-0.94978,6e-05,4.88179]
[1778639036573,35.95,81152.92,0.0,-0.94948,6e-05,4.90569]
[1778639037579,35.94,81155.83,0.0,-0.9493,6e-05,4.91959]
[1778639038588,35.94,81163.61,0.0,-0.94882,6e-05,4.95701]
[1778639040215,35.94,81165.44,0.0,-0.94871,6e-05,4.96551]
[1778639042632,35.94,81175.02,0.0,-0.94812,6e-05,5.01165]
[1778639043625,35.94,81181.18,0.0,-0.94774,6e-05,5.04143]
[1778639044636,35.94,81194.06,0.0,-0.94693,6e-05,5.1039]
[1778639048658,35.94,81202.5,0.0,-0.94641,6e-05,5.14438]
[1778639050286,35.93,81210.98,0.0,-0.94587,6e-05,5.18548]
[1778639052690,35.93,81205.23,0.0,-0.94626,6e-05,5.1559]
[1778639057725,35.93,81208.61,0.0,-0.94604,6e-05,5.17232]
[1778639062760,35.93,81208.64,0.0,-0.94606,6e-05,5.17132]
[1778639067796,35.92,81206.41,0.0,-0.94622,6e-05,5.15842]
[1778639070426,35.92,81199.22,0.0,-0.94671,6e-05,5.12138]
[1778639075870,35.91,81223.87,0.0,-0.9452,7e-05,5.23592]
[1778639076871,35.91,81232.52,0.0,-0.94463,7e-05,5.27934]
[1778639077879,35.91,81224.94,0.0,-0.94513,7e-05,5.24132]
[1778639078886,35.91,81222.35,0.0,-0.9453,7e-05,5.22775]
[1778639080501,35.91,81231.04,0.0,-0.94473,7e-05,5.27155]
[1778639081906,35.91,81237.26,0.0,-0.94432,7e-05,5.30299]
[1778639082913,35.91,81238.46,0.0,-0.94424,7e-05,5.30909]
[1778639083920,35.91,81241.66,0.0,-0.94403,7e-05,5.32527]
[1778639084927,35.91,81253.68,0.0,-0.94322,7e-05,5.38628]
[1778639086943,35.91,81243.43,0.0,-0.94391,7e-05,5.3341]
[1778639087950,35.91,81236.58,0.0,-0.94437,7e-05,5.29936]
[1778639088956,35.91,81235.12,0.0,-0.94446,7e-05,5.29198]
[1778639090575,35.91,81226.49,0.0,-0.94503,7e-05,5.24868]
[1778639092998,35.91,81223.47,0.0,-0.94523,7e-05,5.23305]
[1778639095113,35.91,81237.99,0.0,-0.94428,7e-05,5.30614]
[1778639096023,35.91,81238.82,0.0,-0.94423,7e-05,5.30989]
[1778639097029,35.91,81229.45,0.0,-0.94486,7e-05,5.26202]
[1778639098034,35.9,81221.82,0.0,-0.94536,7e-05,5.22317]
[1778639099041,35.9,81217.1,0.0,-0.94568,7e-05,5.19905]
[1778639100057,35.9,81209.31,0.0,-0.94619,6e-05,5.15978]
[1778639101054,35.9,81206.32,0.0,-0.94639,6e-05,5.1445]
[1778639105083,35.9,81197.34,0.0,-0.94699,6e-05,5.09841]
[1778639106089,35.9,81177.67,0.0,-0.94823,6e-05,5.0017]
[1778639107098,35.89,81177.88,0.0,-0.94822,6e-05,5.00252]
[1778639108104,35.89,81188.75,0.0,-0.94754,6e-05,5.05543]
[1778639109111,35.89,81194.01,0.0,-0.94721,6e-05,5.08097]
[1778639111125,35.89,81195.6,0.0,-0.94712,6e-05,5.08813]
[1778639116161,35.89,81200.44,0.0,-0.94683,6e-05,5.11031]
[1778639120192,35.88,81206.14,0.0,-0.94649,6e-05,5.13705]
[1778639122203,35.88,81197.19,0.0,-0.94707,6e-05,5.0921]
[1778639123210,35.88,81194.13,0.0,-0.94727,6e-05,5.07673]
[1778639126232,35.88,81190.64,0.0,-0.9475,6e-05,5.05878]
[1778639131266,35.87,81194.79,0.0,-0.94731,6e-05,5.07231]
[1778639133281,35.87,81200.95,0.0,-0.94692,6e-05,5.10204]
[1778639135294,35.87,81210.55,0.0,-0.94631,6e-05,5.14918]
[1778639136301,35.87,81213.28,0.0,-0.94615,6e-05,5.1619]
[1778639141336,35.86,81211.39,0.0,-0.9463,6e-05,5.15043]
[1778639146371,35.86,81207.56,0.0,-0.94657,6e-05,5.12948]
[1778639149393,35.86,81213.66,0.0,-0.94619,6e-05,5.15862]
[1778639154426,35.85,81215.86,0.0,-0.94607,6e-05,5.16757]
[1778639156441,35.85,81210.36,0.0,-0.94644,6e-05,5.13951]
[1778639161476,35.84,81202.39,0.0,-0.94697,6e-05,5.09844]
[1778639164498,35.84,81195.62,0.0,-0.94741,6e-05,5.06439]
[1778639169537,35.84,81198.66,0.0,-0.94723,6e-05,5.07824]
[1778639172553,35.84,81191.01,0.0,-0.94773,6e-05,5.04001]
[1778639177588,35.84,81187.29,0.0,-0.94797,6e-05,5.02104]
[1778639179602,35.83,81182.1,0.0,-0.9483,6e-05,4.99544]
[1778639184637,35.83,81173.62,0.0,-0.94884,6e-05,4.95364]
[1778639189672,35.83,81173.34,0.0,-0.94886,6e-05,4.95189]
[1778639194706,35.83,81173.36,0.0,-0.94891,6e-05,4.94642]
[1778639199741,35.83,81171.4,0.0,-0.94904,6e-05,4.93659]
[1778639204777,35.83,81173.4,0.0,-0.94892,6e-05,4.94595]
[1778639205784,35.83,81157.4,0.0,-0.94991,6e-05,4.86829]
[1778639206791,35.83,81151.32,0.0,-0.95029,6e-05,4.83872]
[1778639211428,35.82,81146.28,0.0,-0.95062,6e-05,4.81252]
[1778639214847,35.82,81152.48,0.0,-0.95026,6e-05,4.84089]
[1778639216861,35.82,81163.13,0.0,-0.94962,6e-05,4.89101]
[1778639221498,35.81,81167.67,0.0,-0.94938,6e-05,4.91019]
[1778639223910,35.81,81152.24,0.0,-0.95034,6e-05,4.83508]
[1778639225924,35.8,81158.12,0.0,-0.94999,6e-05,4.86232]
[1778639231569,35.8,81155.03,0.0,-0.95021,6e-05,4.84474]
[1778639233980,35.79,81141.89,0.0,-0.95102,6e-05,4.78128]
[1778639239015,35.79,81140.63,0.0,-0.95112,6e-05,4.77355]
[1778639244050,35.78,81136.89,0.0,-0.95136,6e-05,4.75409]
[1778639249085,35.78,81134.87,0.0,-0.95151,6e-05,4.74282]
[1778639254120,35.78,81136.8,0.0,-0.95145,6e-05,4.74574]
[1778639255127,35.78,81126.41,0.0,-0.95208,6e-05,4.69643]
[1778639256134,35.77,81118.78,0.0,-0.95253,6e-05,4.66041]
[1778639257141,35.77,81117.56,0.0,-0.9526,6e-05,4.65451]
[1778639262177,35.77,81119.32,0.0,-0.95251,6e-05,4.66166]
[1778639267212,35.77,81117.68,0.0,-0.95262,6e-05,4.65296]
[1778639272248,35.77,81116.08,0.0,-0.95273,6e-05,4.64452]
[1778639277283,35.76,81109.49,0.0,-0.95312,6e-05,4.61288]
[1778639278306,35.76,81105.77,0.0,-0.95334,6e-05,4.59547]
[1778639283341,35.76,81110.79,0.0,-0.95306,6e-05,4.61818]
[1778639288376,35.76,81114.81,0.0,-0.95283,6e-05,4.63616]
[1778639293416,35.76,81118.18,0.0,-0.95265,6e-05,4.65104]
[1778639295427,35.76,81109.63,0.0,-0.95315,6e-05,4.61084]
[1778639296432,35.75,81108.23,0.0,-0.95324,6e-05,4.60408]
[1778639301467,35.75,81108.15,0.0,-0.95325,6e-05,4.6031]
[1778639306502,35.75,81108.08,0.0,-0.95326,6e-05,4.60217]
[1778639311537,35.75,81107.53,0.0,-0.95334,6e-05,4.59415]
[1778639312544,35.75,81102.03,0.0,-0.95366,6e-05,4.56864]
[1778639317579,35.75,81106.91,0.0,-0.95339,6e-05,4.59085]
[1778639322614,35.75,81107.13,0.0,-0.95338,6e-05,4.59151]
[1778639327649,35.75,81105.07,0.0,-0.9535,6e-05,4.58169]
[1778639332685,35.75,81102.75,0.0,-0.95364,6e-05,4.57077]
[1778639337725,35.75,81098.59,0.0,-0.95387,6e-05,4.55162]
[1778639339745,35.75,81103.9,0.0,-0.95357,6e-05,4.57611]
[1778639342766,35.75,81109.44,0.0,-0.95325,6e-05,4.60165]
[1778639347801,35.75,81109.26,0.0,-0.95326,6e-05,4.60054]
[1778639352836,35.75,81109.84,0.0,-0.95323,6e-05,4.60297]
[1778639355857,35.74,81101.85,0.0,-0.9537,6e-05,4.56589]
[1778639359884,35.74,81108.18,0.0,-0.95333,6e-05,4.59517]
[1778639364920,35.74,81110.9,0.0,-0.95318,6e-05,4.6076]
[1778639369956,35.74,81116.35,0.0,-0.95286,6e-05,4.6327]
[1778639374990,35.74,81115.9,0.0,-0.95294,6e-05,4.62525]
[1778639380026,35.74,81115.68,0.0,-0.95296,6e-05,4.62392]
[1778639385062,35.74,81115.34,0.0,-0.95298,6e-05,4.62205]
[1778639390096,35.74,81111.68,0.0,-0.95319,6e-05,4.6049]
[1778639395130,35.74,81115.07,0.0,-0.953,6e-05,4.62052]
[1778639400164,35.74,81120.07,0.0,-0.95271,6e-05,4.6435]
[1778639402798,35.74,81124.66,0.0,-0.95244,6e-05,4.66467]
[1778639408221,35.74,81125.57,0.0,-0.9524,6e-05,4.66832]
[1778639412868,35.74,81119.37,0.0,-0.95277,6e-05,4.6387]
[1778639418291,35.73,81110.37,0.0,-0.9533,6e-05,4.59636]
[1778639419298,35.73,81111.6,0.0,-0.95323,6e-05,4.60205]
[1778639424333,35.73,81109.5,0.0,-0.95335,6e-05,4.59219]
[1778639428361,35.73,81115.17,0.0,-0.95302,6e-05,4.61847]
[1778639433396,35.73,81115.62,0.0,-0.95305,6e-05,4.61531]
[1778639438432,35.73,81114.8,0.0,-0.9531,6e-05,4.61132]
[1778639443466,35.73,81116.17,0.0,-0.95302,6e-05,4.61754]
[1778639448501,35.73,81116.9,0.0,-0.95298,6e-05,4.62072]
[1778639453536,35.73,81116.74,0.0,-0.95299,6e-05,4.61976]
[1778639458571,35.73,81111.29,0.0,-0.95331,6e-05,4.59429]
[1778639463606,35.73,81111.22,0.0,-0.95332,6e-05,4.59395]
[1778639468644,35.73,81113.16,0.0,-0.9532,6e-05,4.60296]
[1778639471664,35.73,81120.75,0.0,-0.95276,6e-05,4.6383]
[1778639472670,35.73,81126.36,0.0,-0.95243,6e-05,4.66436]
[1778639473677,35.73,81132.53,0.0,-0.95207,6e-05,4.69334]
[1778639474684,35.73,81131.28,0.0,-0.95214,6e-05,4.6873]
[1778639479719,35.73,81127.62,0.0,-0.95237,6e-05,4.66919]
[1778639483747,35.73,81132.93,0.0,-0.95207,6e-05,4.69356]
[1778639488782,35.72,81125.91,0.0,-0.95249,6e-05,4.6598]
[1778639490796,35.72,81119.25,0.0,-0.95288,6e-05,4.62846]
[1778639491803,35.72,81110.5,0.0,-0.95344,6e-05,4.58275]
[1778639493817,35.72,81102.34,0.0,-0.95391,6e-05,4.54508]
[1778639494824,35.72,81096.39,0.0,-0.95425,6e-05,4.51779]
[1778639501874,35.72,81096.28,0.0,-0.95425,6e-05,4.51794]
[1778639506909,35.73,81095.81,0.0,-0.95427,6e-05,4.5162]
[1778639510937,35.73,81082.41,0.0,-0.95503,6e-05,4.4554]
[1778639513959,35.73,81077.37,0.0,-0.9553,6e-05,4.43312]
[1778639518994,35.73,81078.97,0.0,-0.9552,6e-05,4.44137]
[1778639524029,35.73,81079.79,0.0,-0.95514,6e-05,4.44587]
[1778639529063,35.74,81079.47,0.0,-0.95515,6e-05,4.44515]
[1778639531078,35.74,81071.97,0.0,-0.95557,6e-05,4.41153]
[1778639536113,35.74,81070.35,0.0,-0.95565,6e-05,4.40519]
[1778639539135,35.74,81063.99,0.0,-0.95599,6e-05,4.37718]
[1778639544170,35.74,81064.69,0.0,-0.95594,6e-05,4.38146]
[1778639549205,35.75,81062.75,0.0,-0.95603,6e-05,4.37386]
[1778639552228,35.75,81051.67,0.0,-0.95668,5e-05,4.32017]
[1778639553861,35.75,81043.22,0.0,-0.95713,5e-05,4.28334]
[1778639559278,35.76,81044.21,0.0,-0.95705,5e-05,4.28972]
[1778639560284,35.76,81050.09,0.0,-0.95673,5e-05,4.31621]
[1778639563931,35.76,81057.77,0.0,-0.95629,6e-05,4.35184]
[1778639566328,35.76,81063.71,0.0,-0.95595,6e-05,4.37905]
[1778639569348,35.77,81059.94,0.0,-0.95615,6e-05,4.36296]
[1778639574382,35.77,81062.51,0.0,-0.95599,6e-05,4.37601]
[1778639576397,35.77,81053.58,0.0,-0.95647,5e-05,4.33666]
[1778639581434,35.78,81052.66,0.0,-0.9565,5e-05,4.33443]
[1778639586468,35.78,81048.1,0.0,-0.95673,5e-05,4.31597]
[1778639588482,35.78,81053.84,0.0,-0.9564,5e-05,4.34237]
[1778639591503,35.79,81057.36,0.0,-0.9562,6e-05,4.3592]
[1778639596538,35.79,81063.16,0.0,-0.95585,6e-05,4.3869]
[1778639601573,35.8,81054.3,0.0,-0.95632,6e-05,4.34869]
[1778639602580,35.8,81054.96,0.0,-0.95628,6e-05,4.35201]
[1778639608622,35.8,81056.64,0.0,-0.95616,6e-05,4.3617]
[1778639613658,35.81,81058.07,0.0,-0.95611,6e-05,4.36499]
[1778639616680,35.81,81044.61,0.0,-0.95683,5e-05,4.30603]
[1778639617687,35.81,81039.99,0.0,-0.95708,5e-05,4.28599]
[1778639619700,35.82,81043.8,0.0,-0.95686,5e-05,4.30387]
[1778639620707,35.82,81046.12,0.0,-0.95673,5e-05,4.31463]
[1778639625742,35.82,81046.03,0.0,-0.95671,5e-05,4.31635]
[1778639630778,35.83,81044.59,0.0,-0.95676,5e-05,4.31205]
[1778639635817,35.83,81042.13,0.0,-0.95687,5e-05,4.30323]
[1778639640847,35.84,81043.27,0.0,-0.95677,5e-05,4.31083]
[1778639645883,35.85,81046.08,0.0,-0.95659,5e-05,4.32537]
[1778639650923,35.85,81044.29,0.0,-0.95667,5e-05,4.31931]
[1778639655953,35.86,81040.84,0.0,-0.95684,5e-05,4.30499]
[1778639660988,35.86,81039.52,0.0,-0.95691,5e-05,4.29926]
[1778639666024,35.86,81035.2,0.0,-0.95712,5e-05,4.28199]
[1778639671059,35.87,81033.83,0.0,-0.95722,5e-05,4.27297]
[1778639676095,35.87,81031.57,0.0,-0.95732,5e-05,4.26488]
[1778639681130,35.88,81030.32,0.0,-0.95736,5e-05,4.26124]
[1778639684154,35.87,81037.87,0.0,-0.95697,5e-05,4.29313]
[1778639689189,35.87,81040.37,0.0,-0.95686,5e-05,4.30246]
[1778639695231,35.87,81045.84,0.0,-0.95654,5e-05,4.32859]
[1778639700265,35.88,81044.86,0.0,-0.95657,5e-05,4.32578]
[1778639706308,35.88,81048.81,0.0,-0.95633,5e-05,4.34531]
[1778639708322,35.88,81055.66,0.0,-0.95595,6e-05,4.37652]
[1778639713357,35.89,81059.34,0.0,-0.95573,6e-05,4.39433]
[1778639718399,35.89,81061.55,0.0,-0.95559,6e-05,4.4055]
[1778639723434,35.89,81067.55,0.0,-0.95524,6e-05,4.43378]
[1778639728469,35.9,81067.7,0.0,-0.95522,6e-05,4.43549]
[1778639733504,35.9,81069.56,0.0,-0.95515,6e-05,4.43985]
[1778639739547,35.9,81070.63,0.0,-0.95508,6e-05,4.44569]
[1778639745212,35.91,81070.4,0.0,-0.95508,6e-05,4.44555]
[1778639750624,35.91,81068.83,0.0,-0.95516,6e-05,4.43917]
[1778639752637,35.91,81074.25,0.0,-0.95485,6e-05,4.46398]
[1778639757675,35.91,81072.22,0.0,-0.95496,6e-05,4.45527]
[1778639762715,35.91,81069.86,0.0,-0.95508,6e-05,4.44508]
[1778639768752,35.91,81071.19,0.0,-0.955,6e-05,4.45174]
[1778639773787,35.91,81069.78,0.0,-0.95507,6e-05,4.4458]
[1778639780835,35.92,81068.83,0.0,-0.95512,6e-05,4.44212]
[1778639786878,35.92,81067.07,0.0,-0.95521,6e-05,4.43469]
[1778639788892,35.92,81053.26,0.0,-0.95598,6e-05,4.37277]
[1778639789899,35.92,81053.97,0.0,-0.95594,6e-05,4.37614]
[1778639794934,35.92,81056.38,0.0,-0.95584,6e-05,4.38296]
[1778639799972,35.92,81060.97,0.0,-0.95557,6e-05,4.40454]
[1778639805007,35.93,81058.78,0.0,-0.95568,6e-05,4.39545]
[1778639810039,35.93,81059.06,0.0,-0.95566,6e-05,4.39752]
[1778639815075,35.93,81056.25,0.0,-0.9558,6e-05,4.38576]
[1778639820109,35.93,81055.68,0.0,-0.95582,6e-05,4.38419]
[1778639826152,35.94,81058.97,0.0,-0.95562,6e-05,4.40008]
[1778639831187,35.94,81059.15,0.0,-0.9556,6e-05,4.40178]
[1778639837229,35.94,81059.13,0.0,-0.95559,6e-05,4.40277]
[1778639842266,35.94,81059.62,0.0,-0.95555,6e-05,4.40585]
[1778639843273,35.94,81049.55,0.0,-0.95611,6e-05,4.36097]
[1778639844280,35.95,81041.87,0.0,-0.95652,5e-05,4.32706]
[1778639849315,35.95,81038.67,0.0,-0.95668,5e-05,4.31433]
[1778639855990,35.95,81038.02,0.0,-0.95674,5e-05,4.30824]
[1778639861399,35.95,81035.39,0.0,-0.95689,5e-05,4.29571]
[1778639866434,35.94,81033.32,0.0,-0.95704,5e-05,4.28377]
[1778639871469,35.94,81034.08,0.0,-0.95699,5e-05,4.28761]
[1778639876504,35.95,81034.6,0.0,-0.95695,5e-05,4.29117]
[1778639886206,35.96,81031.48,0.0,-0.95709,5e-05,4.27997]
[1778639888591,35.96,81038.09,0.0,-0.95672,5e-05,4.30964]
[1778639893626,35.96,81033.31,0.0,-0.95699,5e-05,4.28791]
[1778639896276,35.96,81028.02,0.0,-0.95728,5e-05,4.26461]
[1778639902690,35.96,81027.09,0.0,-0.95732,5e-05,4.26136]
[1778639907725,35.96,81025.75,0.0,-0.95739,5e-05,4.25521]
[1778639912760,35.96,81031.72,0.0,-0.95712,5e-05,4.2763]
[1778639918803,35.96,81036.45,0.0,-0.95685,5e-05,4.29847]
[1778639923838,35.96,81036.04,0.0,-0.95685,5e-05,4.29773]
[1778639928874,35.97,81034.93,0.0,-0.9569,5e-05,4.29388]
[1778639933908,35.97,81040.16,0.0,-0.9566,5e-05,4.31803]
[1778639938943,35.97,81045.76,0.0,-0.95629,5e-05,4.34385]
[1778639943978,35.97,81049.06,0.0,-0.9561,6e-05,4.35863]
[1778639945993,35.97,81043.73,0.0,-0.9564,5e-05,4.33441]
[1778639946999,35.97,81043.41,0.0,-0.95642,5e-05,4.33322]
[1778639952034,35.97,81046.65,0.0,-0.95623,5e-05,4.34883]
[1778639956062,35.98,81039.58,0.0,-0.9566,5e-05,4.31838]
[1778639960090,35.98,81033.59,0.0,-0.95691,5e-05,4.29303]
[1778639965125,35.98,81030.46,0.0,-0.95706,5e-05,4.28076]
[1778639970160,35.99,81029.54,0.0,-0.9571,5e-05,4.27741]
[1778639975194,35.99,81028.67,0.0,-0.95718,5e-05,4.26968]
[1778639980231,35.99,81026.11,0.0,-0.95731,5e-05,4.25906]
[1778639985264,35.98,81025.49,0.0,-0.95738,5e-05,4.25365]
[1778639990300,35.98,81024.66,0.0,-0.95746,5e-05,4.24742]
[1778639995335,35.97,81023.89,0.0,-0.95753,5e-05,4.24151]
[1778639999363,35.96,81018.27,0.0,-0.95785,5e-05,4.21497]
[1778640002384,35.96,81010.31,0.0,-0.95829,5e-05,4.17903]
[1778640007422,35.95,81006.34,0.0,-0.95853,5e-05,4.15991]
[1778640013464,35.95,81005.73,0.0,-0.95858,5e-05,4.15501]
[1778640018498,35.94,81002.11,0.0,-0.9588,5e-05,4.13754]
[1778640023536,35.94,81000.99,0.0,-0.95888,5e-05,4.13094]
[1778640024543,35.94,80994.89,0.0,-0.9592,5e-05,4.10438]
[1778640029578,35.93,80995.35,0.0,-0.95919,5e-05,4.10486]
[1778640034613,35.93,80993.78,0.0,-0.95934,5e-05,4.09189]
[1778640039648,35.92,80995.95,0.0,-0.95924,5e-05,4.09971]
[1778640041662,35.92,81001.64,0.0,-0.95895,5e-05,4.12351]
[1778640047335,35.92,81002.76,0.0,-0.95892,5e-05,4.12643]
[1778640053747,35.91,81005.28,0.0,-0.95881,5e-05,4.13543]
[1778640055762,35.91,80999.64,0.0,-0.95911,5e-05,4.11054]
[1778640058781,35.91,80994.62,0.0,-0.95938,5e-05,4.08829]
[1778640063816,35.9,80995.3,0.0,-0.95936,5e-05,4.09006]
[1778640068851,35.9,80994.08,0.0,-0.95944,5e-05,4.08368]
[1778640073885,35.9,80996.22,0.0,-0.95934,5e-05,4.09175]
[1778640078921,35.89,80998.55,0.0,-0.95923,5e-05,4.10068]
[1778640083955,35.89,80998.48,0.0,-0.95925,5e-05,4.09935]
[1778640093019,35.89,81000.84,0.0,-0.95919,5e-05,4.10301]
[1778640098054,35.88,81001.56,0.0,-0.95917,5e-05,4.10518]
[1778640103091,35.88,81003.37,0.0,-0.95908,5e-05,4.1121]
[1778640108124,35.88,81004.82,0.0,-0.95902,5e-05,4.11746]
[1778640113160,35.88,81005.04,0.0,-0.95902,5e-05,4.11753]
[1778640116180,35.88,80998.67,0.0,-0.95935,5e-05,4.08965]
[1778640121215,35.87,80995.23,0.0,-0.95954,5e-05,4.07433]
[1778640126251,35.87,80999.64,0.0,-0.95932,5e-05,4.09262]
[1778640128263,35.87,81007.74,0.0,-0.9589,5e-05,4.12718]
[1778640130277,35.87,81010.03,0.0,-0.95878,5e-05,4.13665]
[1778640135313,35.87,81009.67,0.0,-0.95882,5e-05,4.13395]
[1778640137327,35.86,81004.45,0.0,-0.9591,5e-05,4.11078]
[1778640142362,35.86,80996.71,0.0,-0.95951,5e-05,4.07662]
[1778640147397,35.86,80996.88,0.0,-0.95951,5e-05,4.07668]
[1778640151425,35.86,81009.0,0.0,-0.95893,5e-05,4.12348]
[1778640154447,35.86,81013.83,0.0,-0.95869,5e-05,4.14367]
[1778640159481,35.85,81013.56,0.0,-0.95872,5e-05,4.14129]
[1778640161495,35.85,81019.12,0.0,-0.95843,5e-05,4.16488]
[1778640166530,35.85,81017.74,0.0,-0.95852,5e-05,4.15741]
[1778640171565,35.84,81015.02,0.0,-0.95868,5e-05,4.14414]
[1778640176601,35.84,81009.82,0.0,-0.95897,5e-05,4.12023]
[1778640181636,35.84,81008.3,0.0,-0.95907,5e-05,4.11225]
[1778640186671,35.83,81005.94,0.0,-0.95921,5e-05,4.10065]
[1778640191706,35.83,81007.77,0.0,-0.95913,5e-05,4.1071]
[1778640198399,35.82,81011.24,0.0,-0.95897,5e-05,4.12008]
[1778640203791,35.82,81013.93,0.0,-0.95885,5e-05,4.13029]
[1778640208829,35.81,81014.27,0.0,-0.95885,5e-05,4.13037]
[1778640216885,35.81,81014.32,0.0,-0.95892,5e-05,4.12365]
[1778640221920,35.8,81013.81,0.0,-0.95896,5e-05,4.12013]
[1778640225948,35.8,81023.43,0.0,-0.95847,5e-05,4.16074]
[1778640230983,35.8,81024.62,0.0,-0.95842,5e-05,4.16428]
[1778640236018,35.79,81026.8,0.0,-0.95833,5e-05,4.17204]
[1778640241054,35.79,81027.02,0.0,-0.95834,5e-05,4.17126]
[1778640243068,35.79,81033.87,0.0,-0.95797,5e-05,4.20129]
[1778640248755,35.79,81031.09,0.0,-0.95809,5e-05,4.19174]
[1778640254144,35.79,81030.72,0.0,-0.95812,5e-05,4.18905]
[1778640259181,35.79,81027.18,0.0,-0.95833,5e-05,4.17171]
[1778640264214,35.78,81026.98,0.0,-0.95837,5e-05,4.16902]
[1778640269248,35.77,81030.43,0.0,-0.95821,5e-05,4.1823]
[1778640276300,35.77,81028.99,0.0,-0.95836,5e-05,4.16858]
[1778640282344,35.76,81027.04,0.0,-0.95849,5e-05,4.15786]
[1778640287378,35.76,81029.45,0.0,-0.95836,5e-05,4.1682]
[1778640296441,35.77,81027.82,0.0,-0.9584,5e-05,4.16525]
[1778640301478,35.79,81025.58,0.0,-0.95844,5e-05,4.1616]
[1778640309174,35.8,81024.1,0.0,-0.95848,5e-05,4.15863]
[1778640314569,35.81,81023.15,0.0,-0.9585,5e-05,4.15707]
[1778640319603,35.81,81024.38,0.0,-0.95841,5e-05,4.1646]
[1778640324638,35.82,81028.2,0.0,-0.95818,5e-05,4.18332]
[1778640329673,35.82,81027.8,0.0,-0.95817,5e-05,4.18361]
[1778640331687,35.83,81033.1,0.0,-0.95793,5e-05,4.20273]
[1778640336724,35.84,81034.39,0.0,-0.95779,5e-05,4.21357]
[1778640341758,35.85,81035.54,0.0,-0.95771,5e-05,4.2205]
[1778640346796,35.85,81039.82,0.0,-0.95745,5e-05,4.24111]
[1778640348811,35.87,81048.59,0.0,-0.9569,5e-05,4.28599]
[1778640353847,35.87,81046.76,0.0,-0.95699,5e-05,4.27927]
[1778640358882,35.88,81047.87,0.0,-0.95691,5e-05,4.28571]
[1778640363918,35.88,81045.88,0.0,-0.95699,5e-05,4.27853]
[1778640366937,35.88,81040.6,0.0,-0.95727,5e-05,4.25631]
[1778640371973,35.89,81039.9,0.0,-0.95728,5e-05,4.25514]
[1778640378017,35.9,81039.84,0.0,-0.95726,5e-05,4.25707]
[1778640383052,35.9,81034.7,0.0,-0.95751,5e-05,4.23627]
[1778640388087,35.91,81033.53,0.0,-0.95755,5e-05,4.23295]
[1778640393122,35.91,81028.27,0.0,-0.95786,5e-05,4.20696]
[1778640395136,35.91,81021.45,0.0,-0.95821,5e-05,4.17803]
[1778640400171,35.92,81020.15,0.0,-0.95825,5e-05,4.17458]
[1778640405210,35.93,81023.7,0.0,-0.95803,5e-05,4.19231]
[1778640410245,35.93,81026.89,0.0,-0.95784,5e-05,4.20849]
[1778640415280,35.94,81029.4,0.0,-0.95767,5e-05,4.22168]
[1778640420320,35.95,81031.69,0.0,-0.95752,5e-05,4.2339]
[1778640426359,35.95,81032.59,0.0,-0.95744,5e-05,4.24046]
[1778640431394,35.96,81033.92,0.0,-0.95734,5e-05,4.24848]
[1778640436429,35.96,81033.58,0.0,-0.95735,5e-05,4.2483]
[1778640441464,35.97,81029.96,0.0,-0.95752,5e-05,4.23384]
[1778640446499,35.97,81030.09,0.0,-0.95749,5e-05,4.23667]
[1778640451535,35.98,81022.83,0.0,-0.95789,5e-05,4.20232]
[1778640456571,35.99,81021.92,0.0,-0.95791,5e-05,4.20071]
[1778640461604,35.99,81021.44,0.0,-0.95791,5e-05,4.20089]
[1778640466640,36.0,81018.23,0.0,-0.95806,5e-05,4.18904]
[1778640471676,36.01,81014.92,0.0,-0.9582,5e-05,4.17731]
[1778640474701,36.01,81009.72,0.0,-0.95847,5e-05,4.1553]
[1778640479731,36.0,81010.46,0.0,-0.95847,5e-05,4.15547]
[1778640483763,35.99,81014.78,0.0,-0.95827,5e-05,4.17128]
[1778640485777,35.99,81021.11,0.0,-0.95794,5e-05,4.19843]
[1778640490814,35.99,81024.19,0.0,-0.95779,5e-05,4.21078]
[1778640495847,35.97,81023.43,0.0,-0.95789,5e-05,4.20235]
[1778640500882,35.96,81022.55,0.0,-0.958,5e-05,4.19343]
[1778640505917,35.94,81020.61,0.0,-0.95817,5e-05,4.17996]
[1778640510953,35.93,81016.96,0.0,-0.95842,5e-05,4.15929]
[1778640515990,35.92,81017.34,0.0,-0.95851,5e-05,4.15143]
[1778640520019,35.91,81010.09,0.0,-0.95893,5e-05,4.11645]
[1778640525052,35.89,81008.11,0.0,-0.95909,5e-05,4.10364]
[1778640530087,35.88,81003.63,0.0,-0.95937,5e-05,4.08019]
[1778640535123,35.87,81004.19,0.0,-0.95939,5e-05,4.07854]
[1778640540797,35.86,81003.66,0.0,-0.95947,5e-05,4.07257]
[1778640546200,35.85,81001.69,0.0,-0.95962,5e-05,4.06026]
[1778640552242,35.84,81003.14,0.0,-0.9596,5e-05,4.06197]
[1778640559293,35.82,81005.37,0.0,-0.95954,5e-05,4.0663]
[1778640564326,35.81,81010.3,0.0,-0.95933,5e-05,4.08363]
[1778640569360,35.8,81012.64,0.0,-0.95926,5e-05,4.08968]
[1778640574396,35.79,81011.89,0.0,-0.95939,5e-05,4.07773]
[1778640579431,35.78,81012.46,0.0,-0.95941,5e-05,4.07631]
[1778640584467,35.77,81013.34,0.0,-0.95941,5e-05,4.07631]
[1778640589502,35.76,81013.82,0.0,-0.95943,5e-05,4.07461]
[1778640594539,35.74,81015.34,0.0,-0.9594,5e-05,4.07742]
[1778640599573,35.73,81017.13,0.0,-0.95935,5e-05,4.08142]
[1778640602596,35.73,81024.65,0.0,-0.95899,5e-05,4.11166]
[1778640604608,35.72,81027.87,0.0,-0.95884,5e-05,4.12399]
[1778640611657,35.71,81025.5,0.0,-0.95903,5e-05,4.10799]
[1778640617701,35.69,81024.18,0.0,-0.95916,5e-05,4.09737]
[1778640623743,35.68,81024.03,0.0,-0.95923,5e-05,4.09183]
[1778640629785,35.66,81023.51,0.0,-0.95932,5e-05,4.08472]
[1778640634824,35.65,81022.74,0.0,-0.95945,5e-05,4.07263]
[1778640639856,35.64,81022.64,0.0,-0.95951,5e-05,4.06746]
[1778640645899,35.63,81022.67,0.0,-0.95957,5e-05,4.06289]
[1778640651941,35.61,81022.58,0.0,-0.95963,5e-05,4.05783]
[1778640656976,35.6,81023.86,0.0,-0.95961,5e-05,4.05943]
[1778640662010,35.59,81023.37,0.0,-0.95968,5e-05,4.05343]
[1778640668055,35.58,81022.99,0.0,-0.95976,5e-05,4.04723]
[1778640674104,35.57,81023.31,0.0,-0.9598,5e-05,4.04409]
[1778640679132,35.55,81023.11,0.0,-0.95986,5e-05,4.03949]
[1778640684167,35.54,81022.78,0.0,-0.95992,5e-05,4.03439]
[1778640689202,35.53,81022.23,0.0,-0.95999,5e-05,4.0284]
[1778640694239,35.52,81020.33,0.0,-0.96017,5e-05,4.01205]
[1778640699272,35.51,81020.38,0.0,-0.96021,5e-05,4.00882]
[1778640704306,35.5,81025.39,0.0,-0.96,5e-05,4.02679]
[1778640709343,35.5,81024.07,0.0,-0.9601,5e-05,4.01835]
[1778640714378,35.49,81023.07,0.0,-0.96017,5e-05,4.01296]
[1778640719413,35.49,81025.29,0.0,-0.96008,5e-05,4.01979]
[1778640720420,35.49,81034.51,0.0,-0.9596,5e-05,4.05956]
[1778640725455,35.48,81038.13,0.0,-0.95943,5e-05,4.07373]
[1778640730491,35.47,81039.73,0.0,-0.95937,5e-05,4.07839]
[1778640735526,35.46,81040.63,0.0,-0.95937,5e-05,4.07843]
[1778640740560,35.45,81041.53,0.0,-0.95937,5e-05,4.07851]
[1778640745595,35.44,81038.64,0.0,-0.95957,5e-05,4.06227]
[1778640750630,35.44,81038.75,0.0,-0.95959,5e-05,4.0608]
[1778640755666,35.43,81037.61,0.0,-0.95973,5e-05,4.04852]
[1778640760706,35.42,81041.96,0.0,-0.95954,5e-05,4.06396]
[1778640765740,35.41,81045.01,0.0,-0.9594,5e-05,4.07535]
[1778640770776,35.42,81050.37,0.0,-0.95911,5e-05,4.09923]
[1778640775811,35.42,81050.26,0.0,-0.95911,5e-05,4.0992]
[1778640780846,35.42,81049.5,0.0,-0.95915,5e-05,4.09636]
[1778640785881,35.42,81046.66,0.0,-0.95929,5e-05,4.08455]
[1778640790918,35.42,81046.24,0.0,-0.95932,5e-05,4.08167]
[1778640796959,35.41,81045.5,0.0,-0.95941,5e-05,4.07425]
[1778640801993,35.4,81045.42,0.0,-0.95946,5e-05,4.07047]
[1778640807029,35.39,81039.78,0.0,-0.9598,5e-05,4.0426]
[1778640808039,35.38,81021.59,0.0,-0.96076,5e-05,3.96332]
[1778640809043,35.38,81012.36,0.0,-0.96123,5e-05,3.92364]
[1778640812066,35.38,81006.78,0.0,-0.96157,5e-05,3.89413]
[1778640816092,35.37,81000.69,0.0,-0.9619,5e-05,3.86704]
[1778640821127,35.37,80998.74,0.0,-0.96202,5e-05,3.85706]
[1778640826162,35.36,80997.35,0.0,-0.96211,5e-05,3.84947]
[1778640830190,35.36,81005.77,0.0,-0.9617,5e-05,3.88339]
[1778640835226,35.35,81010.48,0.0,-0.96149,5e-05,3.90116]
[1778640840260,35.35,81010.25,0.0,-0.96153,5e-05,3.89807]
[1778640845296,35.34,81006.88,0.0,-0.96172,5e-05,3.88184]
[1778640850331,35.34,81005.59,0.0,-0.96181,5e-05,3.87452]
[1778640856373,35.33,81006.7,0.0,-0.96178,5e-05,3.87693]
[1778640861408,35.32,81007.22,0.0,-0.96178,5e-05,3.87726]
[1778640866443,35.32,81006.88,0.0,-0.96182,5e-05,3.874]
[1778640873139,35.31,81007.7,0.0,-0.96185,5e-05,3.87026]
[1778640880554,35.31,81007.75,0.0,-0.96188,5e-05,3.86801]
[1778640881559,35.3,81013.26,0.0,-0.9616,5e-05,3.89091]
[1778640883209,35.3,81018.2,0.0,-0.96136,5e-05,3.91101]
[1778640888608,35.3,81014.83,0.0,-0.96156,5e-05,3.89463]
[1778640893644,35.29,81010.21,0.0,-0.96181,5e-05,3.8732]
[1778640898678,35.29,80997.83,0.0,-0.96246,5e-05,3.81953]
[1778640903713,35.28,80996.44,0.0,-0.96254,5e-05,3.81248]
[1778640908748,35.28,80996.35,0.0,-0.96256,5e-05,3.81091]
[1778640913785,35.27,80999.11,0.0,-0.96243,5e-05,3.82127]
[1778640918818,35.27,81000.17,0.0,-0.9624,5e-05,3.8245]
[1778640924860,35.27,81002.31,0.0,-0.96231,5e-05,3.83203]
[1778640929896,35.26,81004.87,0.0,-0.96219,5e-05,3.84153]
[1778640934931,35.26,81003.99,0.0,-0.96229,5e-05,3.83207]
[1778640939982,35.26,81004.23,0.0,-0.9623,5e-05,3.832]
[1778640944012,35.25,81009.35,0.0,-0.96205,5e-05,3.8526]
[1778640950057,35.25,81012.55,0.0,-0.96191,5e-05,3.86453]
[1778640956098,35.25,81011.03,0.0,-0.962,5e-05,3.85642]
[1778640961133,35.24,81009.41,0.0,-0.9621,5e-05,3.84824]
[1778640966169,35.24,81008.83,0.0,-0.96215,5e-05,3.84421]
[1778640968183,35.24,81019.15,0.0,-0.96163,5e-05,3.88749]
[1778640969192,35.24,81029.06,0.0,-0.96113,5e-05,3.92929]
[1778640970198,35.23,81034.72,0.0,-0.96085,5e-05,3.9531]
[1778640971207,35.23,81036.64,0.0,-0.96075,5e-05,3.9609]
[1778640973223,35.23,81028.79,0.0,-0.96117,5e-05,3.92612]
[1778640975236,35.23,81020.58,0.0,-0.9616,5e-05,3.89057]
[1778640980268,35.22,81024.05,0.0,-0.96144,5e-05,3.90361]
[1778640985304,35.22,81020.45,0.0,-0.96165,5e-05,3.8866]
[1778640987318,35.22,81025.89,0.0,-0.96138,5e-05,3.90896]
[1778640992354,35.21,81024.91,0.0,-0.96149,5e-05,3.8983]
[1778640998395,35.2,81023.28,0.0,-0.9616,5e-05,3.88922]
[1778641003430,35.2,81021.87,0.0,-0.96169,5e-05,3.88145]
[1778641008468,35.19,81020.89,0.0,-0.96177,5e-05,3.8755]
[1778641009472,35.19,81026.06,0.0,-0.96151,5e-05,3.89702]
[1778641014507,35.19,81027.69,0.0,-0.96145,5e-05,3.90187]
[1778641019542,35.18,81020.69,0.0,-0.96183,5e-05,3.87028]
[1778641024577,35.18,81023.68,0.0,-0.9617,5e-05,3.88114]
[1778641029612,35.17,81020.45,0.0,-0.96189,5e-05,3.86565]
[1778641034647,35.17,81020.86,0.0,-0.96189,5e-05,3.8655]
[1778641040691,35.16,81020.85,0.0,-0.96191,5e-05,3.86322]
[1778641042703,35.16,81027.37,0.0,-0.96159,5e-05,3.89004]
[1778641047738,35.15,81026.23,0.0,-0.96168,5e-05,3.88319]
[1778641052773,35.15,81023.12,0.0,-0.9619,5e-05,3.8635]
[1778641059821,35.14,81022.72,0.0,-0.96195,5e-05,3.85927]
[1778641064857,35.13,81023.74,0.0,-0.96192,5e-05,3.86163]
[1778641069892,35.13,81023.29,0.0,-0.96197,5e-05,3.85781]
[1778641075935,35.12,81024.2,0.0,-0.96195,5e-05,3.85941]
[1778641078956,35.12,81018.71,0.0,-0.96224,5e-05,3.83515]
[1778641084621,35.11,81016.34,0.0,-0.96238,5e-05,3.82325]
[1778641090033,35.11,81015.9,0.0,-0.96242,5e-05,3.81981]
[1778641095068,35.1,81016.46,0.0,-0.96241,5e-05,3.82061]
[1778641100103,35.1,81007.52,0.0,-0.96288,5e-05,3.78169]
[1778641101112,35.1,81003.8,0.0,-0.96306,5e-05,3.76597]
[1778641106145,35.1,81000.26,0.0,-0.96325,5e-05,3.75025]
[1778641111180,35.09,81000.59,0.0,-0.96329,5e-05,3.7461]
[1778641116216,35.09,81004.49,0.0,-0.96311,5e-05,3.76129]
[1778641121252,35.09,81005.99,0.0,-0.96304,5e-05,3.76652]
[1778641126286,35.08,81007.58,0.0,-0.96298,5e-05,3.77212]
[1778641131320,35.08,81003.37,0.0,-0.9632,5e-05,3.75366]
[1778641136356,35.08,81003.07,0.0,-0.96323,5e-05,3.75129]
[1778641141390,35.08,81005.98,0.0,-0.96309,5e-05,3.76262]
[1778641146427,35.07,81008.38,0.0,-0.96299,5e-05,3.77131]
[1778641151462,35.07,81011.44,0.0,-0.96285,5e-05,3.78289]
[1778641156497,35.07,81007.25,0.0,-0.96307,5e-05,3.76417]
[1778641161532,35.06,81004.5,0.0,-0.96322,5e-05,3.75155]
[1778641163546,35.06,80996.63,0.0,-0.96361,5e-05,3.71857]
[1778641168581,35.06,80995.86,0.0,-0.96366,5e-05,3.71446]
[1778641174624,35.05,80995.23,0.0,-0.96375,5e-05,3.70621]
[1778641179658,35.05,80994.31,0.0,-0.9638,5e-05,3.70152]
[1778641184693,35.05,80996.0,0.0,-0.96373,5e-05,3.70755]
[1778641189729,35.05,80994.67,0.0,-0.96381,5e-05,3.70112]
[1778641190735,35.05,80999.69,0.0,-0.96357,5e-05,3.7216]
[1778641193756,35.04,81005.46,0.0,-0.96329,5e-05,3.74473]
[1778641198791,35.04,81008.1,0.0,-0.96318,5e-05,3.75438]
[1778641201812,35.04,81003.04,0.0,-0.96344,5e-05,3.73268]
[1778641202819,35.04,80993.62,0.0,-0.9639,5e-05,3.69363]
[1778641205467,35.04,80986.15,0.0,-0.96426,5e-05,3.66269]
[1778641206847,35.04,80984.58,0.0,-0.96434,5e-05,3.65604]
[1778641211883,35.03,80987.65,0.0,-0.9642,5e-05,3.66793]
[1778641216918,35.03,80987.73,0.0,-0.9642,5e-05,3.6676]
[1778641221953,35.03,80991.62,0.0,-0.96403,5e-05,3.68279]
[1778641226989,35.03,80990.64,0.0,-0.96408,5e-05,3.67795]
[1778641232024,35.03,80991.68,0.0,-0.96408,5e-05,3.67689]
[1778641237064,35.02,80995.59,0.0,-0.9639,5e-05,3.69204]
[1778641243103,35.02,80994.37,0.0,-0.96398,5e-05,3.686]
[1778641247132,35.02,80992.69,0.0,-0.96407,5e-05,3.67842]
[1778641248138,35.02,80991.87,0.0,-0.96411,5e-05,3.6749]
[1778641253173,35.02,80989.11,0.0,-0.96425,5e-05,3.66287]
[1778641258208,35.01,80990.3,0.0,-0.9642,5e-05,3.66702]
[1778641263243,35.01,80990.32,0.0,-0.96421,5e-05,3.66641]
[1778641265257,35.01,80997.6,0.0,-0.96386,5e-05,3.69601]
[1778641266264,35.01,81002.86,0.0,-0.9636,5e-05,3.71756]
[1778641271299,35.01,81003.34,0.0,-0.96359,5e-05,3.71861]
[1778641276334,35.0,80999.6,0.0,-0.96378,5e-05,3.70225]
[1778641278348,35.0,80994.49,0.0,-0.96404,5e-05,3.6809]
[1778641280362,35.0,80997.24,0.0,-0.96391,5e-05,3.69196]
[1778641282376,35.0,80998.57,0.0,-0.96385,5e-05,3.69715]
[1778641287412,35.0,81013.09,0.0,-0.96313,5e-05,3.75733]
[1778641288419,35.0,81015.48,0.0,-0.96301,5e-05,3.76785]
[1778641293454,35.0,81017.7,0.0,-0.96296,5e-05,3.77126]
[1778641298491,35.0,81018.58,0.0,-0.96293,5e-05,3.77354]
[1778641303526,34.99,81018.08,0.0,-0.96297,5e-05,3.76992]
[1778641307554,34.99,81013.01,0.0,-0.96323,5e-05,3.74785]
[1778641312589,34.99,81013.78,0.0,-0.96321,5e-05,3.75001]
[1778641315612,34.98,81019.45,0.0,-0.96294,5e-05,3.77299]
[1778641320647,34.98,81019.54,0.0,-0.96295,5e-05,3.77215]
[1778641326691,34.98,81021.9,0.0,-0.96285,5e-05,3.78051]
[1778641331726,34.97,81022.18,0.0,-0.96285,5e-05,3.7804]
[1778641337768,34.97,81021.24,0.0,-0.96291,5e-05,3.77502]
[1778641343813,34.96,81021.33,0.0,-0.96292,5e-05,3.77395]
[1778641348849,34.96,81021.1,0.0,-0.96295,5e-05,3.77181]
[1778641353883,34.96,81019.67,0.0,-0.96305,5e-05,3.76255]
[1778641358918,34.97,81022.49,0.0,-0.96287,5e-05,3.77775]
[1778641363954,34.98,81023.91,0.0,-0.96276,5e-05,3.7865]
[1778641368988,34.99,81027.94,0.0,-0.96254,5e-05,3.80477]
[1778641376664,34.99,81031.34,0.0,-0.96235,5e-05,3.82082]
[1778641382080,34.99,81029.57,0.0,-0.96244,5e-05,3.81321]
[1778641387115,34.99,81029.58,0.0,-0.96246,5e-05,3.81198]
[1778641392154,34.98,81028.18,0.0,-0.96254,5e-05,3.80477]
[1778641394165,34.98,81020.21,0.0,-0.96295,5e-05,3.77089]
[1778641399200,34.98,81019.99,0.0,-0.96297,5e-05,3.76901]
[1778641404236,34.98,81016.09,0.0,-0.96318,5e-05,3.75175]
[1778641406874,34.97,81011.01,0.0,-0.96343,5e-05,3.7302]
[1778641412291,34.97,81008.8,0.0,-0.96359,5e-05,3.71576]
[1778641417326,34.97,81010.02,0.0,-0.96354,5e-05,3.72009]
[1778641422361,34.97,81010.74,0.0,-0.96351,5e-05,3.72234]
[1778641427396,34.97,81012.28,0.0,-0.96345,5e-05,3.72796]
[1778641432431,34.96,81012.07,0.0,-0.96347,5e-05,3.72631]
[1778641437465,34.96,81013.3,0.0,-0.96341,5e-05,3.73062]
[1778641445523,34.96,81013.86,0.0,-0.9634,5e-05,3.73164]
[1778641449551,34.96,81022.22,0.0,-0.963,5e-05,3.76582]
[1778641450558,34.96,81025.06,0.0,-0.96286,5e-05,3.77751]
[1778641455594,34.95,81023.62,0.0,-0.96294,5e-05,3.77034]
[1778641460628,34.95,81030.44,0.0,-0.96262,5e-05,3.79775]
[1778641467294,34.94,81025.59,0.0,-0.96288,5e-05,3.77563]
[1778641472715,34.94,81028.7,0.0,-0.96279,5e-05,3.78262]
[1778641478754,34.94,81028.11,0.0,-0.96283,5e-05,3.77865]
[1778641483790,34.93,81019.93,0.0,-0.96325,5e-05,3.74337]
[1778641488824,34.93,81019.83,0.0,-0.96327,5e-05,3.74207]
[1778641493859,34.93,81019.65,0.0,-0.96329,5e-05,3.74044]
[1778641498895,34.92,81020.73,0.0,-0.96324,5e-05,3.74408]
[1778641503929,34.92,81030.88,0.0,-0.96275,5e-05,3.78551]
[1778641508967,34.92,81032.45,0.0,-0.96269,5e-05,3.7909]
[1778641514014,34.91,81032.73,0.0,-0.96269,5e-05,3.79082]
[1778641519053,34.91,81031.67,0.0,-0.96276,5e-05,3.78514]
[1778641524089,34.91,81031.11,0.0,-0.9628,5e-05,3.7816]
[1778641529124,34.9,81032.17,0.0,-0.96276,5e-05,3.78479]
[1778641534159,34.9,81031.6,0.0,-0.96285,5e-05,3.77653]
[1778641539194,34.9,81034.32,0.0,-0.96273,5e-05,3.78664]
[1778641542216,34.89,81041.62,0.0,-0.96237,5e-05,3.81653]
[1778641547855,34.89,81044.18,0.0,-0.96227,5e-05,3.82538]
[1778641556313,34.88,81046.92,0.0,-0.96216,5e-05,3.83442]
[1778641561348,34.88,81048.33,0.0,-0.9621,5e-05,3.83885]
[1778641566383,34.87,81048.76,0.0,-0.9621,5e-05,3.83913]
[1778641571418,34.87,81047.38,0.0,-0.96219,5e-05,3.83175]
[1778641576453,34.86,81046.5,0.0,-0.96225,5e-05,3.82653]
[1778641581488,34.86,81046.01,0.0,-0.9623,5e-05,3.82298]
[1778641585516,34.86,81035.95,0.0,-0.96281,5e-05,3.77945]
[1778641588136,34.85,81028.68,0.0,-0.96318,5e-05,3.74842]
[1778641593573,34.85,81030.45,0.0,-0.96315,5e-05,3.7503]
[1778641598607,34.85,81029.61,0.0,-0.9632,5e-05,3.74591]
[1778641603642,34.85,81029.15,0.0,-0.96323,5e-05,3.74313]
[1778641611698,34.84,81030.07,0.0,-0.96321,5e-05,3.74558]
[1778641617740,34.84,81030.8,0.0,-0.96318,5e-05,3.74753]
[1778641622775,34.84,81029.14,0.0,-0.96328,5e-05,3.7397]
[1778641627812,34.83,81021.78,0.0,-0.96365,5e-05,3.70819]
[1778641628820,34.83,81010.7,0.0,-0.96419,5e-05,3.66226]
[1778641629826,34.83,81010.15,0.0,-0.96422,5e-05,3.65996]
[1778641634860,34.83,81010.46,0.0,-0.96421,5e-05,3.66105]
[1778641639896,34.83,81010.19,0.0,-0.96422,5e-05,3.65973]
[1778641644931,34.83,81009.98,0.0,-0.96423,5e-05,3.65875]
[1778641650973,34.83,81010.56,0.0,-0.96421,5e-05,3.66099]
[1778641656015,34.83,81011.47,0.0,-0.96421,5e-05,3.66011]
[1778641661046,34.83,81015.8,0.0,-0.964,5e-05,3.67774]
[1778641666080,34.83,81015.02,0.0,-0.96404,5e-05,3.67431]
[1778641669101,34.83,81009.52,0.0,-0.96431,5e-05,3.65161]
[1778641674139,34.83,80995.83,0.0,-0.96496,5e-05,3.59582]
[1778641678167,34.83,80991.64,0.0,-0.96516,5e-05,3.57932]
[1778641682195,34.83,80984.58,0.0,-0.96548,5e-05,3.55138]
[1778641683202,34.84,80974.45,0.0,-0.96596,5e-05,3.51095]
[1778641684210,34.84,80966.91,0.0,-0.9663,5e-05,3.48118]
[1778641689244,34.84,80960.75,0.0,-0.96657,5e-05,3.45829]
[1778641694279,34.85,80960.97,0.0,-0.96654,5e-05,3.46078]
[1778641699317,34.85,80955.28,0.0,-0.96678,5e-05,3.43995]
[1778641704349,34.86,80955.23,0.0,-0.96676,5e-05,3.44152]
[1778641709383,34.86,80956.0,0.0,-0.96671,5e-05,3.44624]
[1778641714420,34.87,80960.76,0.0,-0.96651,5e-05,3.4623]
[1778641719454,34.87,80963.12,0.0,-0.96638,5e-05,3.47308]
[1778641726504,34.88,80961.32,0.0,-0.96644,5e-05,3.46791]
[1778641731540,34.88,80965.59,0.0,-0.96623,5e-05,3.48619]
[1778641736576,34.88,80967.79,0.0,-0.96612,5e-05,3.49609]
[1778641741610,34.89,80971.44,0.0,-0.96593,5e-05,3.51174]
[1778641743623,34.89,80976.42,0.0,-0.9657,5e-05,3.532]
[1778641749261,34.89,80983.94,0.0,-0.96533,5e-05,3.56302]
[1778641754701,34.89,80990.23,0.0,-0.96503,5e-05,3.58889]
[1778641760744,34.89,80993.66,0.0,-0.96486,5e-05,3.60325]
[1778641762764,34.89,80988.59,0.0,-0.9651,5e-05,3.58284]
[1778641767800,34.89,80990.64,0.0,-0.965,5e-05,3.59164]
[1778641772830,34.9,80992.75,0.0,-0.96493,5e-05,3.59614]
[1778641777865,34.9,80995.53,0.0,-0.96479,5e-05,3.60789]
[1778641782902,34.9,80999.52,0.0,-0.9646,5e-05,3.62446]
[1778641787935,34.9,81000.88,0.0,-0.96453,5e-05,3.63028]
[1778641792970,34.9,81000.77,0.0,-0.96453,5e-05,3.63007]
[1778641799012,34.9,81001.42,0.0,-0.9645,5e-05,3.63299]
[1778641804052,34.9,81003.15,0.0,-0.96441,5e-05,3.64026]
[1778641809093,34.9,81006.03,0.0,-0.96427,5e-05,3.6522]
[1778641814129,34.9,81004.88,0.0,-0.96433,5e-05,3.64762]
[1778641819164,34.9,81005.64,0.0,-0.96429,5e-05,3.65087]
[1778641823193,34.9,81012.69,0.0,-0.96394,5e-05,3.67992]
[1778641825207,34.9,81017.58,0.0,-0.96371,5e-05,3.70001]
[1778641829238,34.9,81037.24,0.0,-0.96272,5e-05,3.78329]
[1778641830243,34.91,81049.84,0.0,-0.96207,5e-05,3.83772]
[1778641831250,34.91,81050.57,0.0,-0.96204,5e-05,3.8384]
[1778641836286,34.93,81052.93,0.0,-0.96186,5e-05,3.85399]
[1778641841320,34.95,81056.96,0.0,-0.96158,5e-05,3.87658]
[1778641846355,34.96,81055.67,0.0,-0.96159,5e-05,3.87643]
[1778641849376,34.97,81050.02,0.0,-0.96183,5e-05,3.85565]
[1778641854411,34.99,81048.66,0.0,-0.96184,5e-05,3.85547]
[1778641859448,35.0,81050.05,0.0,-0.9617,5e-05,3.8669]
[1778641864484,35.02,81053.65,0.0,-0.96145,5e-05,3.88771]
[1778641869521,35.03,81054.79,0.0,-0.96132,5e-05,3.89789]
[1778641874553,35.05,81054.5,0.0,-0.96127,5e-05,3.90196]
[1778641880179,35.06,81049.82,0.0,-0.96145,5e-05,3.88733]
[1778641881603,35.07,81037.57,0.0,-0.96205,5e-05,3.83759]
[1778641884624,35.08,81031.96,0.0,-0.96229,5e-05,3.8175]
[1778641890257,35.1,81029.6,0.0,-0.96233,5e-05,3.81344]
[1778641898725,35.13,81028.41,0.0,-0.96231,5e-05,3.81439]
[1778641903760,35.14,81029.88,0.0,-0.96216,5e-05,3.82641]
[1778641908795,35.16,81032.98,0.0,-0.96194,5e-05,3.84524]
[1778641913830,35.18,81034.21,0.0,-0.96181,5e-05,3.85613]
[1778641917859,35.19,81025.48,0.0,-0.96219,5e-05,3.82391]
[1778641922893,35.21,81021.01,0.0,-0.96234,5e-05,3.81107]
[1778641927929,35.22,81020.23,0.0,-0.96231,5e-05,3.8137]
[1778641932963,35.24,81019.55,0.0,-0.9623,5e-05,3.81502]
[1778641937997,35.25,81020.16,0.0,-0.96222,5e-05,3.82166]
[1778641943040,35.26,81019.85,0.0,-0.96219,5e-05,3.82356]
[1778641948073,35.26,81019.72,0.0,-0.96218,5e-05,3.82453]
[1778641953107,35.27,81018.17,0.0,-0.96228,5e-05,3.81492]
[1778641958142,35.27,81018.5,0.0,-0.96225,5e-05,3.81786]
[1778641963177,35.28,81017.93,0.0,-0.96226,5e-05,3.81699]
[1778641968212,35.28,81019.15,0.0,-0.96218,5e-05,3.82362]
[1778641973247,35.28,81018.64,0.0,-0.96219,5e-05,3.82296]
[1778641978282,35.28,81019.65,0.0,-0.96214,5e-05,3.82697]
[1778641983322,35.29,81017.8,0.0,-0.96221,5e-05,3.82065]
[1778641989365,35.29,81017.63,0.0,-0.9622,5e-05,3.82142]
[1778641994398,35.3,81017.46,0.0,-0.9622,5e-05,3.82218]
[1778641998427,35.3,81004.81,0.0,-0.96282,5e-05,3.76953]
[1778642003462,35.29,81001.09,0.0,-0.96302,5e-05,3.75327]
[1778642007493,35.29,81006.49,0.0,-0.96276,5e-05,3.77497]
[1778642013533,35.29,81007.3,0.0,-0.96278,5e-05,3.77256]
[1778642018569,35.29,81005.88,0.0,-0.96286,5e-05,3.76575]
[1778642023604,35.28,81006.81,0.0,-0.96282,5e-05,3.76868]
[1778642028639,35.28,81005.5,0.0,-0.9629,5e-05,3.76236]
[1778642033674,35.28,81004.81,0.0,-0.96294,5e-05,3.75867]
[1778642039716,35.28,81005.75,0.0,-0.96291,5e-05,3.76159]
[1778642044752,35.27,80999.4,0.0,-0.96323,5e-05,3.73456]
[1778642049786,35.27,80996.58,0.0,-0.96337,5e-05,3.72253]
[1778642054822,35.27,80994.31,0.0,-0.96349,5e-05,3.71283]
[1778642059856,35.27,80992.54,0.0,-0.96358,5e-05,3.7053]
[1778642064891,35.27,80993.87,0.0,-0.96352,5e-05,3.71046]
[1778642069927,35.27,80988.28,0.0,-0.96379,5e-05,3.6873]
[1778642074962,35.27,80987.38,0.0,-0.96388,5e-05,3.67892]
[1778642079999,35.27,80987.25,0.0,-0.96389,5e-05,3.67831]
[1778642085033,35.27,80985.81,0.0,-0.96396,5e-05,3.6723]
[1778642090068,35.27,80985.66,0.0,-0.96397,5e-05,3.67161]
[1778642095103,35.27,80985.35,0.0,-0.96398,5e-05,3.67026]
[1778642100138,35.27,80981.13,0.0,-0.96419,5e-05,3.65304]
[1778642105177,35.27,80986.24,0.0,-0.96394,5e-05,3.67387]
[1778642111216,35.27,80985.92,0.0,-0.96396,5e-05,3.67241]
[1778642114239,35.27,80994.13,0.0,-0.96356,5e-05,3.70592]
[1778642116254,35.27,80996.69,0.0,-0.96344,5e-05,3.71627]
[1778642121288,35.26,80996.98,0.0,-0.96343,5e-05,3.71698]
[1778642126323,35.26,80994.69,0.0,-0.96354,5e-05,3.70715]
[1778642131358,35.26,80997.08,0.0,-0.96347,5e-05,3.71201]
[1778642133373,35.26,80991.81,0.0,-0.96373,5e-05,3.69025]
[1778642137401,35.26,80990.22,0.0,-0.96381,5e-05,3.68366]
[1778642142435,35.26,80992.14,0.0,-0.96372,5e-05,3.69146]
[1778642147470,35.26,80992.18,0.0,-0.96372,5e-05,3.69155]
[1778642152505,35.26,80993.92,0.0,-0.96363,5e-05,3.6986]
[1778642155528,35.26,80999.4,0.0,-0.96337,5e-05,3.72108]
[1778642156533,35.26,81001.81,0.0,-0.96325,5e-05,3.73088]
[1778642161568,35.26,81000.95,0.0,-0.9633,5e-05,3.72695]
[1778642166603,35.26,81003.3,0.0,-0.96318,5e-05,3.73648]
[1778642171640,35.26,81002.54,0.0,-0.96322,5e-05,3.73322]
[1778642176678,35.26,80999.8,0.0,-0.96336,5e-05,3.7219]
[1778642181730,35.26,80999.75,0.0,-0.96336,5e-05,3.72146]
[1778642186764,35.26,81000.86,0.0,-0.96331,5e-05,3.72573]
[1778642191800,35.26,81002.42,0.0,-0.96328,5e-05,3.72724]
[1778642196834,35.26,81000.01,0.0,-0.9634,5e-05,3.71725]
[1778642202876,35.25,81000.42,0.0,-0.96338,5e-05,3.71883]
[1778642212525,35.25,81001.93,0.0,-0.96331,5e-05,3.72495]
[1778642217981,35.25,81004.19,0.0,-0.9632,5e-05,3.73385]
[1778642223016,35.25,81004.6,0.0,-0.96319,5e-05,3.73518]
[1778642229059,35.25,81004.02,0.0,-0.96322,5e-05,3.73235]
[1778642234094,35.25,81001.69,0.0,-0.96334,5e-05,3.72246]
[1778642242736,35.25,81003.31,0.0,-0.96326,5e-05,3.72863]
[1778642248192,35.25,81003.44,0.0,-0.96326,5e-05,3.72888]
[1778642253227,35.25,81001.12,0.0,-0.96342,5e-05,3.71452]
[1778642258262,35.25,81004.26,0.0,-0.96327,5e-05,3.72729]
[1778642263297,35.25,81001.67,0.0,-0.9634,5e-05,3.71637]
[1778642268334,35.25,80999.22,0.0,-0.96352,5e-05,3.70618]
[1778642272958,35.25,80992.73,0.0,-0.96384,5e-05,3.67954]
[1778642278405,35.25,80990.09,0.0,-0.96396,5e-05,3.66886]
[1778642283439,35.25,80991.72,0.0,-0.96388,5e-05,3.67564]
[1778642289484,35.25,80990.01,0.0,-0.96397,5e-05,3.66864]
[1778642294518,35.25,80987.8,0.0,-0.96407,5e-05,3.65964]
[1778642299554,35.25,80989.67,0.0,-0.96398,5e-05,3.66731]
[1778642304589,35.25,80987.95,0.0,-0.96406,5e-05,3.66025]
[1778642309624,35.25,80986.37,0.0,-0.96414,5e-05,3.6538]
[1778642314664,35.25,80986.63,0.0,-0.96417,5e-05,3.65034]
[1778642319695,35.25,80986.25,0.0,-0.96419,5e-05,3.6488]
[1778642324729,35.25,80986.43,0.0,-0.96418,5e-05,3.64948]
[1778642329764,35.25,80984.92,0.0,-0.96425,5e-05,3.6433]
[1778642334798,35.25,80985.8,0.0,-0.96421,5e-05,3.64685]
[1778642338827,35.25,80990.88,0.0,-0.96397,5e-05,3.66744]
[1778642343862,35.25,80990.52,0.0,-0.96399,5e-05,3.66576]
[1778642348901,35.24,80989.89,0.0,-0.96402,5e-05,3.66301]
[1778642353932,35.24,80990.6,0.0,-0.96399,5e-05,3.66572]
[1778642358967,35.24,80990.73,0.0,-0.96398,5e-05,3.66604]
[1778642364001,35.24,80989.84,0.0,-0.96403,5e-05,3.66221]
[1778642369037,35.24,80990.49,0.0,-0.964,5e-05,3.66464]
[1778642374076,35.24,80990.23,0.0,-0.96406,5e-05,3.65882]
[1778642379107,35.24,80990.67,0.0,-0.96404,5e-05,3.66042]
[1778642384142,35.24,80993.38,0.0,-0.96391,5e-05,3.67122]
[1778642389177,35.24,80989.7,0.0,-0.96409,5e-05,3.65606]
[1778642393802,35.24,80970.65,0.0,-0.965,5e-05,3.57887]
[1778642394216,35.24,80970.65,0.0,-0.965,5e-05,3.57897]
[1778642395227,35.24,80947.83,0.0,-0.96607,5e-05,3.48834]
[1778642398243,35.24,80952.96,0.0,-0.96582,5e-05,3.5093]
[1778642403872,35.25,80962.15,0.0,-0.96538,5e-05,3.54691]
[1778642407305,35.25,80967.43,0.0,-0.96513,5e-05,3.56834]
[1778642410326,35.25,80973.19,0.0,-0.96485,5e-05,3.59173]
[1778642415362,35.25,80972.82,0.0,-0.96486,5e-05,3.59058]
[1778642420398,35.25,80973.56,0.0,-0.96483,5e-05,3.59387]
[1778642424014,35.25,80979.06,0.0,-0.96456,5e-05,3.61621]
[1778642429459,35.25,80983.58,0.0,-0.96434,5e-05,3.63459]
[1778642434494,35.25,80983.14,0.0,-0.96441,5e-05,3.62834]
[1778642439529,35.25,80983.18,0.0,-0.9644,5e-05,3.62859]
[1778642444564,35.25,80987.42,0.0,-0.9642,5e-05,3.64587]
[1778642449610,35.25,80988.2,0.0,-0.96416,5e-05,3.64902]
[1778642454639,35.25,80991.07,0.0,-0.96402,5e-05,3.66061]
[1778642459676,35.25,80991.64,0.0,-0.964,5e-05,3.66277]
[1778642464710,35.25,80992.54,0.0,-0.96396,5e-05,3.66628]
[1778642469745,35.25,80986.61,0.0,-0.96424,5e-05,3.64207]
[1778642474780,35.25,80987.58,0.0,-0.9642,5e-05,3.64611]
[1778642479816,35.25,80987.28,0.0,-0.96421,5e-05,3.64496]
[1778642485858,35.25,80987.41,0.0,-0.9642,5e-05,3.64559]
[1778642490894,35.25,80982.01,0.0,-0.96446,5e-05,3.62379]
[1778642495930,35.25,80982.17,0.0,-0.96449,5e-05,3.62018]
[1778642497942,35.25,80992.21,0.0,-0.96401,5e-05,3.66102]
[1778642502977,35.25,80991.75,0.0,-0.96403,5e-05,3.65907]
[1778642508012,35.25,80991.72,0.0,-0.96403,5e-05,3.65884]
[1778642513048,35.25,80993.54,0.0,-0.96395,5e-05,3.66614]
[1778642522110,35.25,80995.34,0.0,-0.96386,5e-05,3.67326]
[1778642528152,35.25,80994.93,0.0,-0.96388,5e-05,3.67144]
[1778642533186,35.25,80989.8,0.0,-0.96413,5e-05,3.65052]
[1778642538222,35.25,80992.73,0.0,-0.96399,5e-05,3.66256]
[1778642543257,35.25,80995.52,0.0,-0.96385,5e-05,3.67401]
[1778642548292,35.25,80993.49,0.0,-0.96395,5e-05,3.66575]
[1778642553327,35.25,80994.57,0.0,-0.96394,5e-05,3.66571]
[1778642558362,35.25,80993.45,0.0,-0.96399,5e-05,3.66127]
[1778642563397,35.25,80990.84,0.0,-0.96412,5e-05,3.65081]
[1778642569441,35.25,80992.35,0.0,-0.96404,5e-05,3.65708]
[1778642575073,35.25,80992.91,0.0,-0.96401,5e-05,3.65944]
[1778642580518,35.25,80992.15,0.0,-0.96405,5e-05,3.6564]
[1778642585552,35.25,80991.85,0.0,-0.96406,5e-05,3.65522]
[1778642590588,35.25,80991.87,0.0,-0.96406,5e-05,3.65529]
[1778642595623,35.25,80990.17,0.0,-0.96415,5e-05,3.64833]
[1778642601665,35.25,80989.17,0.0,-0.96419,5e-05,3.64424]
[1778642605283,35.25,80982.4,0.0,-0.96452,5e-05,3.61678]
[1778642611737,35.25,80981.94,0.0,-0.96458,5e-05,3.61067]
[1778642616770,35.25,80981.14,0.0,-0.96461,5e-05,3.60771]
[1778642621805,35.25,80980.45,0.0,-0.96464,5e-05,3.60523]
[1778642625834,35.25,80985.51,0.0,-0.9644,5e-05,3.62592]
[1778642630868,35.26,80987.8,0.0,-0.96429,5e-05,3.63534]
[1778642635903,35.26,80987.02,0.0,-0.96432,5e-05,3.63224]
[1778642640937,35.26,80986.43,0.0,-0.96435,5e-05,3.62991]
[1778642647991,35.26,80987.46,0.0,-0.9643,5e-05,3.63418]
[1778642652019,35.26,80981.89,0.0,-0.96457,5e-05,3.6117]
[1778642658060,35.26,80983.08,0.0,-0.96451,5e-05,3.61677]
[1778642664102,35.26,80983.89,0.0,-0.96447,5e-05,3.62029]
[1778642669137,35.26,80984.15,0.0,-0.96445,5e-05,3.62153]
[1778642674171,35.26,80984.85,0.0,-0.96446,5e-05,3.62002]
[1778642679206,35.26,80984.65,0.0,-0.96446,5e-05,3.61942]
[1778642686258,35.26,80984.99,0.0,-0.96444,5e-05,3.62107]
[1778642688272,35.26,80991.54,0.0,-0.96413,5e-05,3.6477]
[1778642693304,35.26,80994.13,0.0,-0.964,5e-05,3.65815]
[1778642698339,35.26,80993.63,0.0,-0.96403,5e-05,3.65599]
[1778642703375,35.26,80993.15,0.0,-0.96405,5e-05,3.65391]
[1778642709419,35.26,80994.85,0.0,-0.96397,5e-05,3.66069]
[1778642714454,35.26,80996.58,0.0,-0.96389,5e-05,3.66762]
[1778642716075,35.26,81012.72,0.0,-0.9631,5e-05,3.7339]
[1778642716467,35.26,81012.72,0.0,-0.9631,5e-05,3.73376]
[1778642721503,35.26,81015.91,0.0,-0.96295,5e-05,3.74617]
[1778642726538,35.25,81015.74,0.0,-0.96297,5e-05,3.74465]
[1778642731573,35.25,81015.38,0.0,-0.96304,5e-05,3.73776]
[1778642738626,35.25,81011.97,0.0,-0.96322,5e-05,3.72269]
[1778642743661,35.25,81012.13,0.0,-0.96322,5e-05,3.72268]
[1778642748696,35.24,81012.35,0.0,-0.96322,5e-05,3.72291]
[1778642756355,35.24,81013.06,0.0,-0.9632,5e-05,3.72472]
[1778642759773,35.24,81019.24,0.0,-0.9629,5e-05,3.74984]
[1778642764808,35.24,81018.45,0.0,-0.96295,5e-05,3.74563]
[1778642769843,35.23,81023.57,0.0,-0.96271,5e-05,3.76591]
[1778642776497,35.23,81021.39,0.0,-0.96283,5e-05,3.75524]
[1778642781929,35.23,81021.16,0.0,-0.96286,5e-05,3.75315]
[1778642782935,35.22,81027.62,0.0,-0.96254,5e-05,3.77984]
[1778642783942,35.22,81032.54,0.0,-0.9623,5e-05,3.80016]
[1778642787970,35.22,81037.55,0.0,-0.96206,5e-05,3.82001]
[1778642789984,35.22,81040.51,0.0,-0.96192,5e-05,3.8318]
[1778642795024,35.21,81041.54,0.0,-0.96193,5e-05,3.82975]
[1778642800054,35.21,81043.13,0.0,-0.96187,5e-05,3.83479]
[1778642805091,35.2,81046.81,0.0,-0.9617,5e-05,3.84867]
[1778642810126,35.2,81044.8,0.0,-0.96182,5e-05,3.83848]
[1778642812140,35.2,81050.88,0.0,-0.96152,5e-05,3.86353]
[1778642817184,35.19,81048.92,0.0,-0.96164,5e-05,3.85333]
[1778642822225,35.19,81049.97,0.0,-0.96162,5e-05,3.85573]
[1778642828266,35.18,81052.7,0.0,-0.9615,5e-05,3.86526]
[1778642833301,35.18,81055.03,0.0,-0.9614,5e-05,3.87349]
[1778642838337,35.17,81056.19,0.0,-0.96136,5e-05,3.87681]
[1778642843371,35.17,81057.69,0.0,-0.9613,5e-05,3.88161]
[1778642846392,35.16,81045.37,0.0,-0.96194,5e-05,3.82852]
[1778642848406,35.16,81039.85,0.0,-0.96223,5e-05,3.80486]
[1778642853441,35.16,81037.24,0.0,-0.96242,5e-05,3.78826]
[1778642857469,35.16,81042.77,0.0,-0.96215,5e-05,3.81063]
[1778642862506,35.15,81040.13,0.0,-0.9623,5e-05,3.79829]
[1778642867539,35.15,81038.3,0.0,-0.9624,5e-05,3.78937]
[1778642873581,35.15,81033.71,0.0,-0.96265,5e-05,3.76874]
[1778642878617,35.14,81032.67,0.0,-0.96272,5e-05,3.76325]
[1778642884659,35.14,81029.47,0.0,-0.96289,5e-05,3.74856]
[1778642889695,35.14,81026.93,0.0,-0.96303,5e-05,3.73692]
[1778642894730,35.13,81026.74,0.0,-0.96306,5e-05,3.73506]
[1778642897345,35.13,81035.29,0.0,-0.96264,5e-05,3.76997]
[1778642902786,35.13,81043.54,0.0,-0.96224,5e-05,3.80319]
[1778642907822,35.12,81046.11,0.0,-0.96213,5e-05,3.81255]
[1778642912857,35.12,81049.05,0.0,-0.96204,5e-05,3.81883]
[1778642917891,35.11,81051.64,0.0,-0.96192,5e-05,3.82837]
[1778642922926,35.11,81052.65,0.0,-0.96189,5e-05,3.83123]
[1778642927961,35.11,81054.52,0.0,-0.96181,5e-05,3.83772]
[1778642932996,35.1,81055.27,0.0,-0.96179,5e-05,3.83947]
[1778642938035,35.1,81055.92,0.0,-0.96177,5e-05,3.84086]
[1778642943071,35.09,81056.17,0.0,-0.96178,5e-05,3.84054]
[1778642946092,35.09,81061.26,0.0,-0.96153,5e-05,3.86132]
[1778642951127,35.09,81064.88,0.0,-0.96136,5e-05,3.87523]
[1778642954147,35.08,81067.5,0.0,-0.96123,5e-05,3.88543]
[1778642959183,35.08,81071.1,0.0,-0.96107,5e-05,3.89918]
[1778642964217,35.07,81071.77,0.0,-0.96106,5e-05,3.90031]
[1778642969252,35.07,81069.2,0.0,-0.9612,5e-05,3.88836]
[1778642971266,35.07,81063.46,0.0,-0.96155,5e-05,3.85853]
[1778642976301,35.07,81062.82,0.0,-0.9616,5e-05,3.85439]
[1778642981336,35.06,81063.14,0.0,-0.9616,5e-05,3.85408]
[1778642986371,35.06,81064.53,0.0,-0.96155,5e-05,3.8586]
[1778642991406,35.05,81064.43,0.0,-0.96157,5e-05,3.85679]
[1778642996442,35.05,81064.76,0.0,-0.96157,5e-05,3.85684]
[1778643002483,35.04,81069.12,0.0,-0.96137,5e-05,3.87372]
[1778643007521,35.04,81068.09,0.0,-0.96143,5e-05,3.86815]
[1778643012555,35.04,81067.57,0.0,-0.96148,5e-05,3.86425]
[1778643017591,35.03,81066.71,0.0,-0.96154,5e-05,3.85925]
[1778643022626,35.03,81066.52,0.0,-0.96157,5e-05,3.85712]
[1778643027661,35.03,81066.99,0.0,-0.96155,5e-05,3.85844]
[1778643034710,35.02,81069.39,0.0,-0.96149,5e-05,3.86228]
[1778643037731,35.02,81074.4,0.0,-0.96124,5e-05,3.8833]
[1778643042766,35.02,81071.42,0.0,-0.9614,5e-05,3.8696]
[1778643048451,35.01,81071.22,0.0,-0.96143,5e-05,3.86755]
[1778643053845,35.01,81070.73,0.0,-0.96146,5e-05,3.8648]
[1778643058880,35.01,81069.25,0.0,-0.96154,5e-05,3.85796]
[1778643063915,35.01,81069.47,0.0,-0.96154,5e-05,3.85833]
[1778643068950,35.01,81068.87,0.0,-0.96158,5e-05,3.85519]
[1778643074993,35.0,81069.02,0.0,-0.96159,5e-05,3.85449]
[1778643080028,35.0,81065.49,0.0,-0.96177,5e-05,3.83893]
[1778643084057,35.0,81058.83,0.0,-0.96212,5e-05,3.81026]
[1778643091106,35.0,81061.84,0.0,-0.96203,5e-05,3.81694]
[1778643097148,34.99,81063.22,0.0,-0.96197,5e-05,3.8216]
[1778643103192,34.99,81063.07,0.0,-0.96199,5e-05,3.81981]
[1778643108227,34.99,81064.9,0.0,-0.96191,5e-05,3.82662]
[1778643113263,34.98,81065.79,0.0,-0.96188,5e-05,3.82945]
[1778643118299,34.98,81065.65,0.0,-0.9619,5e-05,3.8279]
[1778643123334,34.98,81066.36,0.0,-0.96187,5e-05,3.83001]
[1778643128369,34.98,81059.3,0.0,-0.96224,5e-05,3.7992]
[1778643131390,34.98,81055.72,0.0,-0.96243,5e-05,3.78373]
[1778643136426,34.97,81058.67,0.0,-0.96229,5e-05,3.79559]
[1778643141462,34.97,81060.11,0.0,-0.96222,5e-05,3.80102]
[1778643146496,34.97,81062.74,0.0,-0.96209,5e-05,3.81151]
[1778643151532,34.97,81063.8,0.0,-0.96209,5e-05,3.81065]
[1778643156567,34.97,81064.37,0.0,-0.96207,5e-05,3.81229]
[1778643161601,34.96,81066.42,0.0,-0.96198,5e-05,3.82031]
[1778643166637,34.96,81068.81,0.0,-0.96186,5e-05,3.82967]
[1778643171672,34.96,81066.93,0.0,-0.96197,5e-05,3.82091]
[1778643176707,34.96,81068.06,0.0,-0.96192,5e-05,3.82497]
[1778643181742,34.96,81067.28,0.0,-0.96197,5e-05,3.8209]
[1778643187785,34.95,81067.07,0.0,-0.96199,5e-05,3.81912]
[1778643192822,34.95,81067.6,0.0,-0.96197,5e-05,3.82059]
[1778643194835,34.95,81075.13,0.0,-0.96159,5e-05,3.85224]
[1778643197856,34.95,81048.71,0.0,-0.96294,5e-05,3.74007]
[1778643199870,34.95,81055.16,0.0,-0.96262,5e-05,3.767]
[1778643202892,34.95,81046.24,0.0,-0.96307,5e-05,3.72944]
[1778643205912,34.95,81050.58,0.0,-0.96285,5e-05,3.74744]
[1778643210947,34.95,81050.2,0.0,-0.96288,5e-05,3.74549]
[1778643214975,34.94,81056.98,0.0,-0.96258,5e-05,3.76894]
[1778643221016,34.94,81058.16,0.0,-0.96253,5e-05,3.77322]
[1778643224038,34.94,81064.45,0.0,-0.96222,5e-05,3.79937]
[1778643229718,34.94,81066.97,0.0,-0.9621,5e-05,3.80913]
[1778643235115,34.94,81067.36,0.0,-0.96209,5e-05,3.80962]
[1778643240151,34.93,81068.07,0.0,-0.96207,5e-05,3.81169]
[1778643245185,34.93,81067.48,0.0,-0.96211,5e-05,3.80824]
[1778643250220,34.93,81067.96,0.0,-0.9621,5e-05,3.80934]
[1778643255255,34.92,81073.58,0.0,-0.96182,5e-05,3.83219]
[1778643260290,34.92,81073.1,0.0,-0.96185,5e-05,3.82961]
[1778643265325,34.92,81071.99,0.0,-0.96192,5e-05,3.82377]
[1778643270366,34.92,81072.43,0.0,-0.96191,5e-05,3.82455]
[1778643275395,34.91,81070.12,0.0,-0.96209,5e-05,3.80904]
[1778643280430,34.91,81070.19,0.0,-0.9621,5e-05,3.8084]
[1778643285465,34.91,81067.75,0.0,-0.96223,5e-05,3.79717]
[1778643290500,34.91,81068.55,0.0,-0.9622,5e-05,3.79979]
[1778643295536,34.9,81070.95,0.0,-0.96209,5e-05,3.80919]
[1778643300593,34.9,81072.1,0.0,-0.96204,5e-05,3.81327]
[1778643305613,34.9,81078.1,0.0,-0.96174,5e-05,3.83792]
[1778643310648,34.9,81076.9,0.0,-0.96181,5e-05,3.83182]
[1778643315683,34.89,81076.08,0.0,-0.96187,5e-05,3.82737]
[1778643320717,34.89,81076.12,0.0,-0.96188,5e-05,3.82659]
[1778643327766,34.89,81075.61,0.0,-0.96192,5e-05,3.8229]
[1778643332801,34.88,81072.85,0.0,-0.96212,5e-05,3.80559]
[1778643335822,34.88,81063.92,0.0,-0.96258,5e-05,3.76746]
[1778643340857,34.88,81063.59,0.0,-0.9626,5e-05,3.76562]
[1778643345892,34.88,81065.42,0.0,-0.96251,5e-05,3.7729]
[1778643352941,34.88,81065.7,0.0,-0.9625,5e-05,3.77346]
[1778643356970,34.88,81071.35,0.0,-0.96222,5e-05,3.79697]
[1778643357976,34.88,81078.99,0.0,-0.96183,5e-05,3.82926]
[1778643363011,34.87,81079.68,0.0,-0.96181,5e-05,3.8313]
[1778643370060,34.87,81078.61,0.0,-0.96188,5e-05,3.82545]
[1778643375095,34.87,81077.64,0.0,-0.96194,5e-05,3.82042]
[1778643380133,34.86,81077.55,0.0,-0.96196,5e-05,3.81911]
[1778643390863,34.86,81077.34,0.0,-0.96199,5e-05,3.8162]
[1778643396245,34.86,81075.66,0.0,-0.96213,5e-05,3.80351]
[1778643397251,34.86,81088.52,0.0,-0.96147,5e-05,3.85842]
[1778643398258,34.86,81101.59,0.0,-0.96077,5e-05,3.91552]
[1778643403294,34.87,81104.52,0.0,-0.96056,5e-05,3.93263]
[1778643405308,34.88,81097.34,0.0,-0.96092,5e-05,3.90371]
[1778643411008,34.89,81098.11,0.0,-0.96081,5e-05,3.91234]
[1778643416385,34.89,81097.99,0.0,-0.96082,5e-05,3.9116]
[1778643418399,34.89,81092.5,0.0,-0.96112,5e-05,3.88727]
[1778643423434,34.89,81082.16,0.0,-0.96167,5e-05,3.84156]
[1778643424441,34.89,81074.77,0.0,-0.96205,5e-05,3.8099]
[1778643429479,34.88,81077.05,0.0,-0.96195,5e-05,3.81871]
[1778643434515,34.88,81072.69,0.0,-0.96218,5e-05,3.79919]
[1778643441566,34.88,81073.11,0.0,-0.96218,5e-05,3.79965]
[1778643447608,34.87,81074.55,0.0,-0.96212,5e-05,3.8046]
[1778643453649,34.87,81074.66,0.0,-0.96217,5e-05,3.79922]
[1778643458685,34.87,81078.56,0.0,-0.96198,5e-05,3.81479]
[1778643463719,34.86,81078.54,0.0,-0.96199,5e-05,3.81368]
[1778643466741,34.86,81084.36,0.0,-0.9617,5e-05,3.83781]
[1778643471776,34.86,81089.16,0.0,-0.96147,5e-05,3.85708]
[1778643476811,34.85,81089.76,0.0,-0.96146,5e-05,3.85827]
[1778643481848,34.85,81099.72,0.0,-0.96095,5e-05,3.9003]
[1778643483862,34.86,81101.84,0.0,-0.96081,5e-05,3.91161]
[1778643488896,34.9,81099.69,0.0,-0.96074,5e-05,3.91688]
[1778643493936,35.07,81102.6,0.0,-0.95987,5e-05,3.98779]
[1778643495947,35.09,81112.67,0.0,-0.95921,5e-05,4.04139]
[1778643500982,35.1,81117.32,0.0,-0.95891,5e-05,4.06574]
[1778643507023,35.12,81118.01,0.0,-0.95881,5e-05,4.07336]
[1778643512059,35.13,81121.36,0.0,-0.95863,5e-05,4.08704]
[1778643513066,35.13,81128.2,0.0,-0.95825,6e-05,4.11807]
[1778643518101,35.14,81125.35,0.0,-0.95836,5e-05,4.10883]
[1778643522129,35.15,81120.22,0.0,-0.9586,5e-05,4.08901]
[1778643527164,35.16,81116.8,0.0,-0.95874,5e-05,4.0776]
[1778643532200,35.22,81114.3,0.0,-0.95861,5e-05,4.08809]
[1778643537234,35.31,81112.63,0.0,-0.95828,5e-05,4.11419]
[1778643540333,35.35,81105.42,0.0,-0.95851,5e-05,4.09581]
[1778643541282,35.35,81097.91,0.0,-0.95891,5e-05,4.06355]
[1778643546316,35.36,81094.59,0.0,-0.95904,5e-05,4.05268]
[1778643552359,35.38,81094.56,0.0,-0.95899,5e-05,4.05691]
[1778643555380,35.38,81100.71,0.0,-0.95863,5e-05,4.08593]
[1778643560417,35.39,81103.95,0.0,-0.95841,5e-05,4.10347]
[1778643562078,35.39,81103.85,0.0,-0.9584,5e-05,4.10434]
[1778643565451,35.4,81103.46,0.0,-0.9584,5e-05,4.10458]
[1778643570487,35.41,81103.17,0.0,-0.95837,5e-05,4.10657]
[1778643575520,35.42,81109.15,0.0,-0.95805,5e-05,4.13124]
[1778643580556,35.43,81108.18,0.0,-0.95807,5e-05,4.12996]
[1778643585592,35.44,81105.62,0.0,-0.95817,5e-05,4.12159]
[1778643590628,35.44,81104.49,0.0,-0.9582,5e-05,4.11967]
[1778643595661,35.45,81105.95,0.0,-0.95808,5e-05,4.12912]
[1778643602359,35.46,81107.78,0.0,-0.95793,5e-05,4.1413]
[1778643607748,35.47,81108.03,0.0,-0.95788,5e-05,4.14531]
[1778643613794,35.48,81108.99,0.0,-0.95778,6e-05,4.15296]
[1778643618827,35.49,81110.09,0.0,-0.95769,6e-05,4.16061]
[1778643623862,35.5,81110.37,0.0,-0.95764,6e-05,4.16461]
[1778643628896,35.51,81110.69,0.0,-0.95758,6e-05,4.16877]
[1778643633932,35.51,81111.21,0.0,-0.95757,6e-05,4.16889]
[1778643638969,35.52,81111.39,0.0,-0.95752,6e-05,4.17243]
[1778643645012,35.53,81112.13,0.0,-0.95744,6e-05,4.17897]
[1778643650049,35.54,81112.62,0.0,-0.95738,6e-05,4.18382]
[1778643653066,35.54,81117.26,0.0,-0.9571,6e-05,4.206]
[1778643658105,35.55,81115.86,0.0,-0.95714,6e-05,4.20269]
[1778643662129,35.56,81121.21,0.0,-0.95682,6e-05,4.22845]
[1778643664145,35.56,81127.7,0.0,-0.95645,6e-05,4.25797]
[1778643668171,35.56,81129.62,0.0,-0.95632,6e-05,4.26849]
[1778643673206,35.57,81144.3,0.0,-0.95546,6e-05,4.33656]
[1778643678241,35.56,81145.29,0.0,-0.95542,6e-05,4.3399]
[1778643683277,35.57,81149.31,0.0,-0.95519,6e-05,4.35872]
[1778643688312,35.57,81150.02,0.0,-0.95513,6e-05,4.3634]
[1778643691333,35.57,81141.69,0.0,-0.95564,6e-05,4.32138]
[1778643692340,35.57,81131.25,0.0,-0.95623,6e-05,4.27461]
[1778643697374,35.58,81128.56,0.0,-0.95635,6e-05,4.26467]
[1778643702409,35.58,81130.59,0.0,-0.95621,6e-05,4.27582]
[1778643706438,35.59,81135.75,0.0,-0.9559,6e-05,4.30054]
[1778643711472,35.59,81139.97,0.0,-0.95564,6e-05,4.32133]
[1778643716508,35.6,81140.43,0.0,-0.95559,6e-05,4.32511]
[1778643721544,35.6,81133.66,0.0,-0.95595,6e-05,4.29627]
[1778643726578,35.61,81131.64,0.0,-0.95604,6e-05,4.28907]
[1778643730605,35.61,81125.71,0.0,-0.95636,6e-05,4.26393]
[1778643735640,35.62,81132.01,0.0,-0.95598,6e-05,4.29419]
[1778643740675,35.62,81137.95,0.0,-0.95562,6e-05,4.32256]
[1778643744709,35.63,81143.31,0.0,-0.9553,6e-05,4.34794]
[1778643749745,35.63,81143.38,0.0,-0.95528,6e-05,4.34951]
[1778643753474,35.63,81148.78,0.0,-0.95501,6e-05,4.37]
[1778643758813,35.63,81147.13,0.0,-0.95509,6e-05,4.36356]
[1778643763847,35.64,81147.92,0.0,-0.95503,6e-05,4.3682]
[1778643768883,35.64,81145.74,0.0,-0.95514,6e-05,4.35925]
[1778643773615,35.64,81149.72,0.0,-0.9549,6e-05,4.37833]
[1778643779963,35.65,81149.64,0.0,-0.95489,6e-05,4.37893]
[1778643786003,35.65,81150.9,0.0,-0.95481,6e-05,4.38563]
[1778643790033,35.65,81158.11,0.0,-0.95438,6e-05,4.41928]
[1778643795069,35.65,81159.66,0.0,-0.95429,6e-05,4.42696]
[1778643800104,35.65,81160.37,0.0,-0.95424,6e-05,4.43074]
[1778643805140,35.65,81160.7,0.0,-0.95421,6e-05,4.43279]
[1778643808161,35.66,81164.93,0.0,-0.95396,6e-05,4.45256]
[1778643813195,35.66,81163.69,0.0,-0.95408,6e-05,4.44209]
[1778643818231,35.66,81165.39,0.0,-0.95397,6e-05,4.45028]
[1778643823265,35.66,81167.01,0.0,-0.95387,6e-05,4.45801]
[1778643828300,35.66,81166.2,0.0,-0.95392,6e-05,4.45451]
[1778643833335,35.66,81162.64,0.0,-0.95412,6e-05,4.43833]
[1778643838370,35.66,81162.29,0.0,-0.95414,6e-05,4.43701]
[1778643843408,35.66,81157.4,0.0,-0.95442,6e-05,4.41491]
[1778643848442,35.66,81155.47,0.0,-0.95453,6e-05,4.4065]
[1778643853477,35.66,81150.42,0.0,-0.95481,6e-05,4.384]
[1778643858511,35.67,81147.61,0.0,-0.95497,6e-05,4.37183]
[1778643863547,35.67,81146.43,0.0,-0.95503,6e-05,4.36707]
[1778643868584,35.67,81145.5,0.0,-0.95507,6e-05,4.36346]
[1778643873618,35.67,81144.25,0.0,-0.95518,6e-05,4.35337]
[1778643874624,35.67,81149.38,0.0,-0.95489,6e-05,4.37684]
[1778643879659,35.67,81152.13,0.0,-0.95472,6e-05,4.38977]
[1778643884695,35.67,81155.13,0.0,-0.95455,6e-05,4.40386]
[1778643890736,35.67,81156.48,0.0,-0.95446,6e-05,4.41037]
[1778643895773,35.68,81155.45,0.0,-0.95452,6e-05,4.40595]
[1778643901814,35.68,81156.05,0.0,-0.95448,6e-05,4.4091]
[1778643907857,35.68,81159.29,0.0,-0.95429,6e-05,4.4242]
[1778643912891,35.68,81158.08,0.0,-0.95436,6e-05,4.41877]
[1778643917927,35.68,81156.6,0.0,-0.95444,6e-05,4.41215]
[1778643922961,35.68,81156.1,0.0,-0.95447,6e-05,4.41003]
[1778643927997,35.68,81155.38,0.0,-0.95451,6e-05,4.40694]
[1778643933032,35.68,81154.85,0.0,-0.95458,6e-05,4.39966]
[1778643938068,35.68,81155.68,0.0,-0.95453,6e-05,4.40371]
[1778643945117,35.68,81154.77,0.0,-0.95458,6e-05,4.39984]
[1778643950151,35.68,81154.35,0.0,-0.9546,6e-05,4.39815]
[1778643957200,35.68,81154.35,0.0,-0.9546,6e-05,4.39849]
[1778643962234,35.68,81154.04,0.0,-0.95461,6e-05,4.39732]
[1778643967271,35.68,81153.94,0.0,-0.95461,6e-05,4.39711]
[1778643972305,35.68,81154.77,0.0,-0.95456,6e-05,4.40116]
[1778643977344,35.69,81155.17,0.0,-0.95454,6e-05,4.40322]
[1778643982379,35.69,81157.41,0.0,-0.9544,6e-05,4.41372]
[1778643987414,35.69,81159.72,0.0,-0.95427,6e-05,4.4244]
[1778643993456,35.69,81159.24,0.0,-0.95434,6e-05,4.4172]
[1778643999498,35.69,81158.81,0.0,-0.95437,6e-05,4.41538]
[1778644005540,35.69,81158.59,0.0,-0.95438,6e-05,4.41452]
[1778644010576,35.69,81157.09,0.0,-0.95446,6e-05,4.40777]
[1778644015614,35.69,81154.2,0.0,-0.95463,6e-05,4.39476]
[1778644016618,35.69,81145.0,0.0,-0.95516,6e-05,4.35291]
[1778644019640,35.69,81138.83,0.0,-0.95551,6e-05,4.3254]
[1778644024676,35.69,81139.43,0.0,-0.95546,6e-05,4.32894]
[1778644029709,35.69,81141.22,0.0,-0.95535,6e-05,4.33796]
[1778644034745,35.7,81139.79,0.0,-0.95542,6e-05,4.33238]
[1778644039779,35.7,81140.43,0.0,-0.95537,6e-05,4.33631]
[1778644043807,35.7,81150.56,0.0,-0.95477,6e-05,4.38316]
[1778644048842,35.7,81153.53,0.0,-0.9546,6e-05,4.3973]
[1778644053877,35.71,81153.15,0.0,-0.95466,6e-05,4.39107]
[1778644058912,35.71,81153.58,0.0,-0.95463,6e-05,4.39362]
[1778644063946,35.71,81154.12,0.0,-0.95459,6e-05,4.39669]
[1778644068981,35.71,81152.75,0.0,-0.95466,6e-05,4.39111]
[1778644074017,35.71,81162.28,0.0,-0.95409,6e-05,4.43543]
[1778644075806,35.71,81168.25,0.0,-0.95374,6e-05,4.46298]
[1778644081067,35.71,81167.23,0.0,-0.9538,6e-05,4.45833]
[1778644086102,35.71,81170.5,0.0,-0.95361,6e-05,4.47348]
[1778644091136,35.71,81171.95,0.0,-0.95352,6e-05,4.4801]
[1778644096173,35.71,81171.65,0.0,-0.95354,6e-05,4.47864]
[1778644101208,35.71,81168.1,0.0,-0.95375,6e-05,4.4622]
[1778644106243,35.71,81167.24,0.0,-0.9538,6e-05,4.45836]
[1778644108258,35.71,81182.32,0.0,-0.95291,6e-05,4.52838]
[1778644109266,35.71,81194.91,0.0,-0.95215,6e-05,4.58724]
[1778644110271,35.71,81192.97,0.0,-0.95227,6e-05,4.57794]
[1778644115308,35.71,81194.8,0.0,-0.95222,6e-05,4.58052]
[1778644120343,35.71,81198.33,0.0,-0.95202,6e-05,4.59624]
[1778644125384,35.7,81198.32,0.0,-0.95203,6e-05,4.59526]
[1778644128404,35.7,81191.43,0.0,-0.95245,6e-05,4.56237]
[1778644133440,35.7,81192.06,0.0,-0.95243,6e-05,4.56467]
[1778644138476,35.7,81191.59,0.0,-0.95246,6e-05,4.56184]
[1778644143512,35.7,81190.87,0.0,-0.95251,6e-05,4.55789]
[1778644147539,35.7,81197.62,0.0,-0.95211,6e-05,4.58912]
[1778644149554,35.7,81210.16,0.0,-0.95135,6e-05,4.64804]
[1778644150560,35.7,81222.12,0.0,-0.95062,6e-05,4.70475]
[1778644151568,35.69,81231.63,0.0,-0.95003,6e-05,4.75001]
[1778644152574,35.69,81219.82,0.0,-0.95077,6e-05,4.69301]
[1778644153582,35.69,81214.99,0.0,-0.95107,6e-05,4.66967]
[1778644158616,35.69,81213.54,0.0,-0.95118,6e-05,4.66106]
[1778644163655,35.68,81214.16,0.0,-0.95116,6e-05,4.66261]
[1778644168690,35.68,81215.85,0.0,-0.95108,6e-05,4.66925]
[1778644173725,35.68,81219.65,0.0,-0.95091,6e-05,4.68077]
[1778644176747,35.67,81225.19,0.0,-0.95058,6e-05,4.70638]
[1778644181781,35.67,81226.67,0.0,-0.95051,6e-05,4.71198]
[1778644186816,35.67,81232.0,0.0,-0.95019,6e-05,4.73606]
[1778644191851,35.66,81233.09,0.0,-0.95014,6e-05,4.73971]
[1778644196885,35.66,81233.25,0.0,-0.95016,6e-05,4.73894]
[1778644199907,35.65,81239.5,0.0,-0.94978,6e-05,4.76809]
[1778644204948,35.65,81243.75,0.0,-0.94953,6e-05,4.78673]
[1778644208980,35.64,81255.5,0.0,-0.94881,6e-05,4.8421]
[1778644209982,35.64,81264.49,0.0,-0.94824,6e-05,4.8855]
[1778644215018,35.64,81266.52,0.0,-0.94813,6e-05,4.8937]
[1778644216041,35.64,81261.1,0.0,-0.94849,6e-05,4.86661]
[1778644217038,35.64,81254.17,0.0,-0.94894,6e-05,4.83231]
[1778644220057,35.63,81245.04,0.0,-0.94953,6e-05,4.78665]
[1778644225092,35.63,81242.53,0.0,-0.94972,6e-05,4.77246]
[1778644230128,35.62,81237.22,0.0,-0.95008,6e-05,4.74497]
[1778644233148,35.62,81243.11,0.0,-0.94977,6e-05,4.767]
[1778644239189,35.61,81241.97,0.0,-0.94988,6e-05,4.75912]
[1778644240199,35.61,81235.84,0.0,-0.95027,6e-05,4.72924]
[1778644242216,35.61,81227.75,0.0,-0.95078,6e-05,4.68986]
[1778644245236,35.61,81233.42,0.0,-0.95044,6e-05,4.71618]
[1778644250271,35.6,81234.03,0.0,-0.95042,6e-05,4.71762]
[1778644255306,35.6,81235.29,0.0,-0.95036,6e-05,4.72218]
[1778644258328,35.6,81227.37,0.0,-0.95086,6e-05,4.68341]
[1778644263362,35.59,81223.71,0.0,-0.9511,6e-05,4.66498]
[1778644264369,35.59,81217.09,0.0,-0.95151,6e-05,4.63333]
[1778644265376,35.59,81208.69,0.0,-0.95203,6e-05,4.59346]
[1778644267147,35.59,81200.21,0.0,-0.95254,6e-05,4.55336]
[1778644268397,35.59,81196.39,0.0,-0.95277,6e-05,4.53542]
[1778644273432,35.59,81193.99,0.0,-0.95292,6e-05,4.52421]
[1778644278472,35.59,81192.6,0.0,-0.953,6e-05,4.51777]
[1778644283508,35.59,81194.09,0.0,-0.95291,6e-05,4.52486]
[1778644288542,35.59,81199.27,0.0,-0.9526,6e-05,4.54922]
[1778644293577,35.59,81197.84,0.0,-0.95273,6e-05,4.53737]
[1778644298611,35.59,81194.48,0.0,-0.95293,6e-05,4.52182]
[1778644303648,35.59,81195.54,0.0,-0.95286,6e-05,4.52706]
[1778644305661,35.59,81199.01,0.0,-0.95265,6e-05,4.54337]
[1778644310706,35.6,81195.62,0.0,-0.95286,6e-05,4.52756]
[1778644315732,35.6,81196.31,0.0,-0.95281,6e-05,4.53094]
[1778644317745,35.6,81203.61,0.0,-0.95237,6e-05,4.56524]
[1778644319760,35.6,81204.08,0.0,-0.95235,6e-05,4.56738]
[1778644324795,35.59,81205.61,0.0,-0.95226,6e-05,4.57434]
[1778644329830,35.59,81208.04,0.0,-0.95211,6e-05,4.58538]
[1778644332852,35.59,81198.21,0.0,-0.95271,6e-05,4.53898]
[1778644335872,35.59,81193.2,0.0,-0.95301,6e-05,4.51562]
[1778644340910,35.59,81193.47,0.0,-0.95299,6e-05,4.51708]
[1778644343931,35.59,81198.59,0.0,-0.95268,6e-05,4.54115]
[1778644348966,35.59,81199.23,0.0,-0.95264,6e-05,4.54416]
[1778644354001,35.59,81198.29,0.0,-0.95275,6e-05,4.53462]
[1778644359038,35.59,81195.43,0.0,-0.95292,6e-05,4.52127]
[1778644364073,35.59,81196.0,0.0,-0.95289,6e-05,4.524]
[1778644369108,35.59,81194.85,0.0,-0.95296,6e-05,4.51868]
[1778644376158,35.59,81193.61,0.0,-0.95303,6e-05,4.51292]
[1778644381193,35.59,81190.6,0.0,-0.95321,6e-05,4.49893]
[1778644386229,35.59,81194.98,0.0,-0.95295,6e-05,4.51941]
[1778644391263,35.59,81195.11,0.0,-0.95294,6e-05,4.52]
[1778644397314,35.59,81193.4,0.0,-0.95304,6e-05,4.51203]
[1778644399328,35.59,81198.61,0.0,-0.95273,6e-05,4.53637]
[1778644405360,35.59,81198.11,0.0,-0.95276,6e-05,4.53378]
[1778644411403,35.59,81196.64,0.0,-0.9529,6e-05,4.5216]
[1778644416438,35.59,81195.91,0.0,-0.95294,6e-05,4.51818]
[1778644422480,35.59,81196.66,0.0,-0.9529,6e-05,4.52171]
[1778644428275,35.59,81196.67,0.0,-0.9529,6e-05,4.52181]
[1778644433557,35.59,81201.51,0.0,-0.95261,6e-05,4.54446]
[1778644436578,35.59,81208.15,0.0,-0.95221,6e-05,4.57558]
[1778644438346,35.59,81210.82,0.0,-0.95205,6e-05,4.58799]
[1778644443626,35.59,81212.6,0.0,-0.95195,6e-05,4.5958]
[1778644448662,35.59,81212.74,0.0,-0.95195,6e-05,4.59587]
[1778644455711,35.59,81212.16,0.0,-0.95199,6e-05,4.59228]
[1778644460746,35.59,81210.51,0.0,-0.9521,6e-05,4.58389]
[1778644465781,35.58,81212.3,0.0,-0.952,6e-05,4.59174]
[1778644475851,35.58,81215.23,0.0,-0.95189,6e-05,4.59922]
[1778644480887,35.58,81216.24,0.0,-0.95183,6e-05,4.60343]
[1778644486928,35.58,81217.7,0.0,-0.95175,6e-05,4.60966]
[1778644491963,35.58,81222.21,0.0,-0.95148,6e-05,4.63023]
[1778644498005,35.57,81222.01,0.0,-0.95151,6e-05,4.62842]
[1778644503042,35.57,81221.33,0.0,-0.95156,6e-05,4.62451]
[1778644508077,35.57,81217.19,0.0,-0.95182,6e-05,4.6043]
[1778644513112,35.57,81220.03,0.0,-0.95165,6e-05,4.61714]
[1778644518146,35.57,81220.33,0.0,-0.95165,6e-05,4.61788]
[1778644523184,35.56,81221.87,0.0,-0.95156,6e-05,4.62451]
[1778644528219,35.56,81221.02,0.0,-0.95162,6e-05,4.61979]
[1778644535267,35.56,81221.13,0.0,-0.95168,6e-05,4.61426]
[1778644540302,35.56,81221.21,0.0,-0.95168,6e-05,4.61409]
[1778644545338,35.56,81221.2,0.0,-0.95168,6e-05,4.61353]
[1778644553393,35.55,81219.94,0.0,-0.95177,6e-05,4.60685]
[1778644554400,35.55,81210.19,0.0,-0.95237,6e-05,4.56076]
[1778644557422,35.55,81203.98,0.0,-0.95274,6e-05,4.53161]
[1778644562457,35.56,81202.83,0.0,-0.95281,6e-05,4.52638]
[1778644567492,35.56,81203.72,0.0,-0.95275,6e-05,4.53066]
[1778644572528,35.56,81203.49,0.0,-0.95277,6e-05,4.52971]
[1778644579330,35.56,81202.74,0.0,-0.95281,6e-05,4.52643]
[1778644584611,35.56,81203.19,0.0,-0.95278,6e-05,4.52872]
[1778644589646,35.56,81201.86,0.0,-0.95286,6e-05,4.52271]
[1778644595694,35.56,81201.57,0.0,-0.95292,6e-05,4.51657]
[1778644600728,35.56,81198.59,0.0,-0.95309,6e-05,4.50305]
[1778644605763,35.56,81194.11,0.0,-0.95335,6e-05,4.48258]
[1778644610798,35.56,81188.85,0.0,-0.95366,6e-05,4.45866]
[1778644615835,35.56,81187.22,0.0,-0.95375,6e-05,4.45173]
[1778644621875,35.57,81188.59,0.0,-0.95366,6e-05,4.45871]
[1778644626910,35.57,81186.43,0.0,-0.95378,6e-05,4.44911]
[1778644631945,35.57,81184.8,0.0,-0.95387,6e-05,4.44191]
[1778644639755,35.57,81183.09,0.0,-0.95397,6e-05,4.43447]
[1778644645036,35.57,81178.96,0.0,-0.95421,6e-05,4.41568]
[1778644651077,35.57,81177.15,0.0,-0.95436,6e-05,4.40272]
[1778644658127,35.57,81175.48,0.0,-0.95445,6e-05,4.39579]
[1778644668196,35.58,81174.99,0.0,-0.95446,6e-05,4.39457]
[1778644673233,35.58,81174.21,0.0,-0.9545,6e-05,4.39154]
[1778644678268,35.58,81178.95,0.0,-0.95422,6e-05,4.4138]
[1778644683304,35.58,81182.12,0.0,-0.95402,6e-05,4.42879]
[1778644688339,35.58,81184.4,0.0,-0.95389,6e-05,4.43965]
[1778644693374,35.58,81182.87,0.0,-0.95397,6e-05,4.43297]
[1778644698410,35.58,81182.17,0.0,-0.95401,6e-05,4.43026]
[1778644703444,35.59,81182.83,0.0,-0.95396,6e-05,4.43385]
[1778644709485,35.59,81184.74,0.0,-0.95384,6e-05,4.44333]
[1778644716535,35.59,81185.33,0.0,-0.95384,6e-05,4.44178]
[1778644721570,35.59,81185.99,0.0,-0.95379,6e-05,4.44545]
[1778644727612,35.59,81186.61,0.0,-0.95375,6e-05,4.44906]
[1778644733655,35.6,81185.9,0.0,-0.95378,6e-05,4.44657]
[1778644738689,35.6,81186.18,0.0,-0.95375,6e-05,4.44855]
[1778644743724,35.6,81185.48,0.0,-0.95379,6e-05,4.44602]
[1778644748759,35.6,81185.39,0.0,-0.95378,6e-05,4.44632]
[1778644755807,35.6,81184.63,0.0,-0.95381,6e-05,4.44388]
[1778644760844,35.61,81187.1,0.0,-0.95366,6e-05,4.45606]
[1778644765878,35.61,81187.29,0.0,-0.95364,6e-05,4.45764]
[1778644771920,35.61,81185.85,0.0,-0.95376,6e-05,4.44674]
[1778644776954,35.61,81198.72,0.0,-0.95298,6e-05,4.50737]
[1778644777962,35.61,81202.05,0.0,-0.95278,6e-05,4.52301]
[1778644780741,35.61,81202.03,0.0,-0.95278,6e-05,4.52301]
[1778644786018,35.61,81202.53,0.0,-0.95275,6e-05,4.52547]
[1778644791053,35.61,81211.45,0.0,-0.95221,6e-05,4.56744]
[1778644792060,35.61,81225.78,0.0,-0.95133,6e-05,4.63521]
[1778644793067,35.61,81227.72,0.0,-0.95121,6e-05,4.64427]
[1778644798102,35.61,81229.16,0.0,-0.95114,6e-05,4.6502]
[1778644803137,35.61,81230.81,0.0,-0.95105,6e-05,4.65711]
[1778644808172,35.61,81227.34,0.0,-0.95128,6e-05,4.63952]
[1778644813209,35.6,81225.28,0.0,-0.95141,6e-05,4.62884]
[1778644818242,35.6,81228.67,0.0,-0.95122,6e-05,4.64413]
[1778644822270,35.6,81235.04,0.0,-0.95083,6e-05,4.6738]
[1778644827305,35.6,81235.75,0.0,-0.9508,6e-05,4.67607]
[1778644832341,35.59,81235.23,0.0,-0.9509,6e-05,4.66704]
[1778644837375,35.59,81234.61,0.0,-0.95095,6e-05,4.663]
[1778644842414,35.59,81226.58,0.0,-0.95146,6e-05,4.62378]
[1778644847449,35.58,81226.28,0.0,-0.95149,6e-05,4.62167]
[1778644852484,35.58,81227.67,0.0,-0.95142,6e-05,4.62757]
[1778644857519,35.58,81227.94,0.0,-0.95141,6e-05,4.62819]
[1778644861549,35.58,81220.26,0.0,-0.95188,6e-05,4.59135]
[1778644864568,35.58,81214.5,0.0,-0.95224,6e-05,4.564]
[1778644869662,35.58,81210.63,0.0,-0.95248,6e-05,4.54559]
[1778644873690,35.58,81203.84,0.0,-0.95289,6e-05,4.51368]
[1778644878726,35.58,81203.67,0.0,-0.95289,6e-05,4.51311]
[1778644883760,35.58,81206.54,0.0,-0.95272,6e-05,4.52679]
[1778644888795,35.58,81207.39,0.0,-0.95266,6e-05,4.531]
[1778644889802,35.58,81200.88,0.0,-0.95305,6e-05,4.50061]
[1778644894837,35.58,81202.01,0.0,-0.95303,6e-05,4.50123]
[1778644896851,35.58,81196.45,0.0,-0.95336,6e-05,4.47555]
[1778644901887,35.58,81193.06,0.0,-0.95355,6e-05,4.46053]
[1778644904907,35.59,81187.76,0.0,-0.95386,6e-05,4.4365]
[1778644907928,35.59,81197.35,0.0,-0.95328,6e-05,4.48153]
[1778644911659,35.59,81206.42,0.0,-0.95274,6e-05,4.52414]
[1778644916991,35.59,81206.07,0.0,-0.95275,6e-05,4.52266]
[1778644920024,35.59,81211.19,0.0,-0.95244,6e-05,4.54676]
[1778644925051,35.59,81215.37,0.0,-0.95219,6e-05,4.5663]
[1778644930087,35.59,81218.88,0.0,-0.95198,6e-05,4.58261]
[1778644935163,35.59,81221.7,0.0,-0.95181,6e-05,4.59557]
[1778644939191,35.59,81215.06,0.0,-0.95222,6e-05,4.56388]
[1778644941873,35.59,81210.31,0.0,-0.95251,6e-05,4.54145]
[1778644946243,35.59,81205.11,0.0,-0.95283,6e-05,4.51701]
[1778644947247,35.59,81204.37,0.0,-0.95287,6e-05,4.51358]
[1778644952283,35.59,81204.19,0.0,-0.95293,6e-05,4.50778]
[1778644957316,35.59,81203.9,0.0,-0.95294,6e-05,4.50672]
[1778644962352,35.59,81202.92,0.0,-0.953,6e-05,4.50244]
[1778644967390,35.59,81205.28,0.0,-0.95285,6e-05,4.5138]
[1778644972429,35.59,81204.63,0.0,-0.95289,6e-05,4.511]
[1778644977465,35.59,81203.47,0.0,-0.95295,6e-05,4.50591]
[1778644982504,35.59,81202.54,0.0,-0.953,6e-05,4.50189]
[1778644987538,35.59,81202.46,0.0,-0.953,6e-05,4.50185]
[1778644992573,35.59,81202.05,0.0,-0.95303,6e-05,4.50028]
[1778644997607,35.59,81200.97,0.0,-0.95309,6e-05,4.4956]
[1778645002643,35.6,81196.96,0.0,-0.95332,6e-05,4.47743]
[1778645008685,35.6,81196.88,0.0,-0.95331,6e-05,4.47777]
[1778645014727,35.6,81198.29,0.0,-0.95327,6e-05,4.47989]
[1778645019762,35.6,81197.77,0.0,-0.95329,6e-05,4.47807]
[1778645025805,35.6,81198.64,0.0,-0.95323,6e-05,4.48284]
[1778645030841,35.6,81199.25,0.0,-0.95319,6e-05,4.4863]
[1778645034868,35.61,81204.97,0.0,-0.95284,6e-05,4.51344]
[1778645039903,35.61,81205.01,0.0,-0.95283,6e-05,4.51402]
[1778645042926,35.61,81211.47,0.0,-0.95244,6e-05,4.54447]
[1778645047959,35.61,81213.1,0.0,-0.95234,6e-05,4.55227]
[1778645048966,35.61,81228.62,0.0,-0.95139,6e-05,4.62556]
[1778645054001,35.61,81228.35,0.0,-0.95141,6e-05,4.62362]
[1778645061051,35.6,81226.22,0.0,-0.95156,6e-05,4.61253]
[1778645066086,35.6,81225.22,0.0,-0.95163,6e-05,4.60702]
[1778645072788,35.6,81223.24,0.0,-0.95181,6e-05,4.59189]
[1778645078171,35.6,81216.58,0.0,-0.95222,6e-05,4.55972]
[1778645084213,35.6,81215.67,0.0,-0.95229,6e-05,4.55479]
[1778645090256,35.59,81215.32,0.0,-0.95232,6e-05,4.55251]
[1778645092927,35.59,81207.53,0.0,-0.95279,6e-05,4.51574]
[1778645098311,35.59,81205.92,0.0,-0.95289,6e-05,4.50807]
[1778645102999,35.59,81201.34,0.0,-0.95317,6e-05,4.48665]
[1778645106368,35.59,81195.26,0.0,-0.95353,6e-05,4.45842]
[1778645107373,35.59,81190.02,0.0,-0.95384,6e-05,4.4342]
[1778645109388,35.59,81188.96,0.0,-0.9539,6e-05,4.42955]
[1778645114424,35.6,81182.77,0.0,-0.95426,6e-05,4.40167]
[1778645116437,35.6,81179.88,0.0,-0.95442,6e-05,4.38876]
[1778645121472,35.6,81180.04,0.0,-0.9544,6e-05,4.39054]
[1778645126508,35.6,81175.51,0.0,-0.95465,6e-05,4.37081]
[1778645131543,35.61,81174.02,0.0,-0.95477,6e-05,4.35994]
[1778645136586,35.61,81170.2,0.0,-0.95498,6e-05,4.34351]
[1778645141613,35.61,81169.62,0.0,-0.955,6e-05,4.34193]
[1778645146648,35.61,81166.45,0.0,-0.95517,6e-05,4.32851]
[1778645151683,35.62,81170.98,0.0,-0.95489,6e-05,4.35041]
[1778645156724,35.62,81170.87,0.0,-0.95489,6e-05,4.35082]
[1778645159744,35.62,81176.99,0.0,-0.95452,6e-05,4.37929]
[1778645164776,35.62,81178.25,0.0,-0.95444,6e-05,4.38571]
[1778645169812,35.63,81180.32,0.0,-0.95431,6e-05,4.39576]
[1778645174850,35.63,81185.17,0.0,-0.95402,6e-05,4.41866]
[1778645179881,35.63,81186.12,0.0,-0.95396,6e-05,4.42342]
[1778645185924,35.63,81187.55,0.0,-0.95387,6e-05,4.43055]
[1778645190959,35.63,81190.19,0.0,-0.95371,6e-05,4.44316]
[1778645195994,35.63,81189.24,0.0,-0.95381,6e-05,4.43412]
[1778645201029,35.63,81190.55,0.0,-0.95372,6e-05,4.44075]
[1778645204051,35.63,81195.79,0.0,-0.95341,6e-05,4.46532]
[1778645209085,35.64,81195.76,0.0,-0.9534,6e-05,4.46567]
[1778645214120,35.64,81194.57,0.0,-0.95347,6e-05,4.46069]
[1778645219155,35.64,81193.45,0.0,-0.95352,6e-05,4.45611]
[1778645224190,35.64,81193.0,0.0,-0.95354,6e-05,4.45468]
[1778645226204,35.64,81186.75,0.0,-0.95391,6e-05,4.42608]
[1778645231239,35.64,81182.93,0.0,-0.95412,6e-05,4.40941]
[1778645236274,35.65,81180.87,0.0,-0.95423,6e-05,4.40095]
[1778645241311,35.65,81181.39,0.0,-0.95419,6e-05,4.40438]
[1778645246346,35.65,81185.9,0.0,-0.95391,6e-05,4.42611]
[1778645251380,35.66,81184.68,0.0,-0.95402,6e-05,4.41625]
[1778645256418,35.66,81184.71,0.0,-0.954,6e-05,4.41729]
[1778645259438,35.66,81179.19,0.0,-0.95432,6e-05,4.39246]
[1778645264129,35.66,81183.59,0.0,-0.95405,6e-05,4.41361]
[1778645269508,35.66,81181.35,0.0,-0.95417,6e-05,4.40408]
[1778645274542,35.67,81179.99,0.0,-0.95424,6e-05,4.3986]
[1778645277564,35.67,81179.69,0.0,-0.95425,6e-05,4.39769]
[1778645279578,35.67,81179.38,0.0,-0.95427,6e-05,4.39659]
[1778645284613,35.67,81179.06,0.0,-0.95428,6e-05,4.39595]
[1778645289648,35.67,81176.63,0.0,-0.95441,6e-05,4.38563]
[1778645294683,35.68,81176.52,0.0,-0.9544,6e-05,4.38592]
[1778645299719,35.68,81175.52,0.0,-0.95445,6e-05,4.38212]
[1778645304753,35.68,81177.99,0.0,-0.9543,6e-05,4.39426]
[1778645309789,35.68,81177.52,0.0,-0.95432,6e-05,4.39286]
[1778645314823,35.68,81178.19,0.0,-0.95432,6e-05,4.39159]
[1778645319858,35.69,81177.79,0.0,-0.95433,6e-05,4.39067]
[1778645324898,35.69,81175.93,0.0,-0.95443,6e-05,4.3829]
[1778645328924,35.69,81167.84,0.0,-0.95489,6e-05,4.34658]
[1778645334620,35.69,81167.25,0.0,-0.95491,6e-05,4.34492]
[1778645340001,35.7,81166.38,0.0,-0.95495,6e-05,4.34218]
[1778645346043,35.7,81164.96,0.0,-0.95501,6e-05,4.33697]
[1778645351078,35.7,81166.84,0.0,-0.95489,6e-05,4.34651]
[1778645355106,35.71,81159.42,0.0,-0.95531,6e-05,4.31359]
[1778645360141,35.71,81158.27,0.0,-0.95536,6e-05,4.30957]
[1778645365176,35.71,81155.59,0.0,-0.9555,6e-05,4.29862]
[1778645370211,35.72,81153.13,0.0,-0.95562,6e-05,4.28878]
[1778645375246,35.72,81150.41,0.0,-0.95581,6e-05,4.27287]
[1778645380281,35.73,81146.42,0.0,-0.95602,6e-05,4.2565]
[1778645385316,35.73,81139.02,0.0,-0.95641,6e-05,4.22505]
[1778645390351,35.74,81138.64,0.0,-0.95641,6e-05,4.22526]
[1778645395387,35.74,81136.61,0.0,-0.9565,6e-05,4.21808]
[1778645400422,35.75,81137.01,0.0,-0.95645,6e-05,4.22184]
[1778645405458,35.75,81137.79,0.0,-0.95638,6e-05,4.2273]
[1778645410490,35.76,81134.99,0.0,-0.95652,6e-05,4.21677]
[1778645415525,35.76,81135.9,0.0,-0.95645,6e-05,4.22173]
[1778645418547,35.76,81128.35,0.0,-0.95688,6e-05,4.18765]
[1778645423582,35.76,81125.44,0.0,-0.95705,6e-05,4.17417]
[1778645428618,35.76,81124.11,0.0,-0.95713,6e-05,4.16776]
[1778645435334,35.75,81122.42,0.0,-0.95729,6e-05,4.15464]
[1778645436673,35.75,81127.89,0.0,-0.95698,6e-05,4.17879]
[1778645437680,35.75,81130.57,0.0,-0.95683,6e-05,4.19058]
[1778645442715,35.75,81127.4,0.0,-0.95702,6e-05,4.17575]
[1778645447751,35.75,81128.44,0.0,-0.95697,6e-05,4.17969]
[1778645452785,35.75,81133.44,0.0,-0.9567,6e-05,4.20121]
[1778645457820,35.74,81131.76,0.0,-0.9568,6e-05,4.19282]
[1778645462854,35.74,81127.86,0.0,-0.95703,6e-05,4.17459]
[1778645467892,35.74,81125.93,0.0,-0.95715,6e-05,4.16522]
[1778645472925,35.74,81123.47,0.0,-0.9573,6e-05,4.1536]
[1778645477962,35.74,81122.63,0.0,-0.95735,6e-05,4.14919]
[1778645482996,35.73,81121.99,0.0,-0.9574,6e-05,4.14568]
[1778645486024,35.73,81116.99,0.0,-0.95768,6e-05,4.12319]
[1778645491060,35.73,81118.33,0.0,-0.95766,6e-05,4.12365]
[1778645496090,35.73,81116.87,0.0,-0.95775,6e-05,4.1168]
[1778645499111,35.73,81110.17,0.0,-0.95812,5e-05,4.08723]
[1778645504145,35.73,81111.17,0.0,-0.95806,5e-05,4.09145]
[1778645509180,35.73,81111.48,0.0,-0.95805,5e-05,4.09268]
[1778645514219,35.73,81111.05,0.0,-0.95807,5e-05,4.09074]
[1778645519253,35.73,81114.45,0.0,-0.95789,6e-05,4.10553]
[1778645524289,35.73,81115.97,0.0,-0.95781,6e-05,4.11205]
[1778645529323,35.73,81119.91,0.0,-0.95759,6e-05,4.12913]
[1778645534358,35.73,81121.32,0.0,-0.95752,6e-05,4.13499]
[1778645539393,35.72,81121.35,0.0,-0.95752,6e-05,4.13475]
[1778645542414,35.72,81127.22,0.0,-0.9572,6e-05,4.16038]
[1778645547449,35.72,81127.6,0.0,-0.95719,6e-05,4.16143]
[1778645552484,35.72,81125.82,0.0,-0.95734,6e-05,4.14794]
[1778645557519,35.72,81126.71,0.0,-0.9573,6e-05,4.1513]
[1778645562554,35.72,81128.44,0.0,-0.95721,6e-05,4.15832]
[1778645567590,35.71,81127.66,0.0,-0.95726,6e-05,4.15415]
[1778645573636,35.71,81126.03,0.0,-0.95736,6e-05,4.14609]
[1778645578668,35.71,81125.88,0.0,-0.95738,6e-05,4.14471]
[1778645584710,35.71,81128.1,0.0,-0.95727,6e-05,4.15367]
[1778645589745,35.71,81128.98,0.0,-0.95723,6e-05,4.15686]
[1778645594780,35.7,81128.06,0.0,-0.95729,6e-05,4.15208]
[1778645599814,35.7,81127.46,0.0,-0.95733,6e-05,4.14873]
[1778645604849,35.7,81129.03,0.0,-0.95726,6e-05,4.15416]
[1778645609885,35.7,81132.69,0.0,-0.95707,6e-05,4.1697]
[1778645614946,35.69,81131.17,0.0,-0.95721,6e-05,4.15724]
[1778645619981,35.69,81129.97,0.0,-0.95729,6e-05,4.15121]
[1778645625019,35.69,81128.56,0.0,-0.95737,6e-05,4.14426]
[1778645630054,35.68,81128.54,0.0,-0.95741,6e-05,4.14101]
[1778645635091,35.67,81129.98,0.0,-0.95739,6e-05,4.14341]
[1778645640124,35.66,81131.94,0.0,-0.95733,6e-05,4.14818]
[1778645645159,35.64,81132.59,0.0,-0.95735,6e-05,4.14637]
[1778645650194,35.63,81133.91,0.0,-0.95733,6e-05,4.14757]
[1778645655231,35.62,81133.93,0.0,-0.95739,6e-05,4.14308]
[1778645660264,35.6,81134.55,0.0,-0.95741,6e-05,4.14131]
[1778645665299,35.59,81135.74,0.0,-0.95742,6e-05,4.14119]
[1778645670334,35.58,81136.44,0.0,-0.95743,6e-05,4.13985]
[1778645675370,35.56,81136.83,0.0,-0.95752,6e-05,4.13223]
[1778645680406,35.55,81136.85,0.0,-0.95757,6e-05,4.12801]
[1778645685440,35.54,81137.48,0.0,-0.95759,6e-05,4.12652]
[1778645692489,35.52,81138.64,0.0,-0.9576,6e-05,4.12567]
[1778645697524,35.51,81138.31,0.0,-0.95767,6e-05,4.11997]
[1778645701554,35.5,81144.26,0.0,-0.95738,6e-05,4.14297]
[1778645706589,35.5,81149.0,0.0,-0.95713,6e-05,4.16287]
[1778645711623,35.5,81149.63,0.0,-0.9571,6e-05,4.16526]
[1778645716661,35.49,81155.54,0.0,-0.95678,6e-05,4.1912]
[1778645721694,35.49,81156.02,0.0,-0.95676,6e-05,4.19269]
[1778645726729,35.49,81155.09,0.0,-0.95682,6e-05,4.18786]
[1778645730757,35.49,81149.14,0.0,-0.95716,6e-05,4.16081]
[1778645735800,35.49,81145.65,0.0,-0.95741,6e-05,4.13999]
[1778645740828,35.49,81146.25,0.0,-0.95738,6e-05,4.14247]
[1778645745864,35.49,81146.27,0.0,-0.95738,6e-05,4.14241]
[1778645750899,35.49,81146.14,0.0,-0.95739,6e-05,4.14171]
[1778645753922,35.49,81139.84,0.0,-0.95774,6e-05,4.11373]
[1778645757588,35.49,81132.52,0.0,-0.95814,6e-05,4.08158]
[1778645762984,35.48,81127.35,0.0,-0.95846,5e-05,4.05598]
[1778645768018,35.47,81126.89,0.0,-0.95851,5e-05,4.0518]
[1778645773055,35.47,81121.8,0.0,-0.95878,5e-05,4.03013]
[1778645778089,35.48,81120.13,0.0,-0.95886,5e-05,4.02363]
[1778645783124,35.48,81120.43,0.0,-0.95885,5e-05,4.02495]
[1778645788159,35.47,81118.3,0.0,-0.95901,5e-05,4.01242]
[1778645793194,35.46,81118.21,0.0,-0.9591,5e-05,4.00402]
[1778645796222,35.45,81104.45,0.0,-0.95986,5e-05,3.94259]
[1778645797228,35.45,81098.07,0.0,-0.9602,5e-05,3.91464]
[1778645798237,35.45,81098.13,0.0,-0.96021,5e-05,3.91444]
[1778645802279,35.45,81106.43,0.0,-0.95979,5e-05,3.9483]
[1778645804292,35.44,81109.29,0.0,-0.95965,5e-05,3.95961]
[1778645809328,35.43,81104.83,0.0,-0.95992,5e-05,3.93774]
[1778645811341,35.43,81100.64,0.0,-0.96016,5e-05,3.91875]
[1778645813355,35.43,81105.8,0.0,-0.95989,5e-05,3.94002]
[1778645818390,35.42,81100.97,0.0,-0.96018,5e-05,3.91675]
[1778645823428,35.41,81100.58,0.0,-0.96023,5e-05,3.91275]
[1778645828464,35.41,81098.78,0.0,-0.96035,5e-05,3.90269]
[1778645833499,35.4,81097.65,0.0,-0.96045,5e-05,3.89515]
[1778645838533,35.39,81102.13,0.0,-0.96024,5e-05,3.91208]
[1778645843568,35.39,81105.15,0.0,-0.96011,5e-05,3.92267]
[1778645847596,35.38,81110.5,0.0,-0.95985,5e-05,3.94382]
[1778645850617,35.38,81115.75,0.0,-0.95958,5e-05,3.96497]
[1778645855652,35.37,81112.14,0.0,-0.95986,5e-05,3.94196]
[1778645860687,35.36,81111.22,0.0,-0.95994,5e-05,3.9356]
[1778645865722,35.36,81108.55,0.0,-0.96011,5e-05,3.92184]
[1778645870759,35.35,81106.19,0.0,-0.96026,5e-05,3.90949]
[1778645875795,35.34,81104.55,0.0,-0.96037,5e-05,3.9003]
[1778645880829,35.34,81108.88,0.0,-0.96017,5e-05,3.91682]
[1778645885864,35.33,81112.41,0.0,-0.96001,5e-05,3.92967]
[1778645890899,35.32,81113.13,0.0,-0.96,5e-05,3.93042]
[1778645894927,35.32,81125.43,0.0,-0.95936,5e-05,3.98178]
[1778645899962,35.31,81123.76,0.0,-0.95949,5e-05,3.9717]
[1778645903990,35.3,81127.87,0.0,-0.9593,5e-05,3.98729]
[1778645909029,35.29,81129.26,0.0,-0.95926,5e-05,3.99039]
[1778645915074,35.28,81127.51,0.0,-0.95944,5e-05,3.97441]
[1778645920107,35.28,81129.66,0.0,-0.95936,5e-05,3.98097]
[1778645925144,35.27,81128.83,0.0,-0.95944,5e-05,3.97459]
[1778645930177,35.26,81130.7,0.0,-0.95938,5e-05,3.98001]
[1778645935212,35.25,81131.65,0.0,-0.95936,5e-05,3.98143]
[1778645940247,35.24,81132.95,0.0,-0.95932,5e-05,3.9844]
[1778645945283,35.24,81137.13,0.0,-0.95913,5e-05,3.99994]
[1778645950320,35.23,81140.5,0.0,-0.95898,5e-05,4.01187]
[1778645955353,35.22,81147.59,0.0,-0.95863,6e-05,4.04014]
[1778645956360,35.22,81148.52,0.0,-0.95858,6e-05,4.04361]
[1778645961395,35.21,81151.86,0.0,-0.95844,6e-05,4.05514]
[1778645966430,35.2,81154.17,0.0,-0.95835,6e-05,4.06211]
[1778645971465,35.19,81156.66,0.0,-0.95831,6e-05,4.06487]
[1778645976500,35.18,81156.33,0.0,-0.95836,6e-05,4.06063]
[1778645981535,35.17,81152.17,0.0,-0.95863,6e-05,4.03888]
[1778645986571,35.16,81150.04,0.0,-0.95879,6e-05,4.02635]
[1778645991629,35.15,81154.77,0.0,-0.95857,6e-05,4.04348]
[1778645997652,35.14,81155.84,0.0,-0.95857,6e-05,4.0443]
[1778646002686,35.13,81154.66,0.0,-0.95866,6e-05,4.0365]
[1778646003693,35.14,81166.2,0.0,-0.95802,6e-05,4.08802]
[1778646004700,35.14,81173.85,0.0,-0.95759,6e-05,4.12227]
[1778646005707,35.14,81181.77,0.0,-0.95714,6e-05,4.15787]
[1778646011767,35.14,81179.58,0.0,-0.95726,6e-05,4.14807]
[1778646015797,35.14,81184.99,0.0,-0.95696,6e-05,4.17241]
[1778646020830,35.14,81185.42,0.0,-0.95691,6e-05,4.17573]
[1778646025867,35.14,81184.0,0.0,-0.95698,6e-05,4.17044]
[1778646030902,35.14,81183.5,0.0,-0.95701,6e-05,4.16814]
[1778646035937,35.14,81182.28,0.0,-0.95713,6e-05,4.15762]
[1778646040973,35.14,81181.41,0.0,-0.95718,6e-05,4.1537]
[1778646047014,35.15,81180.65,0.0,-0.95719,6e-05,4.15268]
[1778646053056,35.15,81180.56,0.0,-0.95719,6e-05,4.15288]
[1778646058091,35.15,81178.85,0.0,-0.95728,6e-05,4.14521]
[1778646064133,35.15,81178.7,0.0,-0.9573,6e-05,4.14375]
[1778646069835,35.13,81177.84,0.0,-0.95741,6e-05,4.13502]
[1778646075210,35.13,81176.74,0.0,-0.95751,6e-05,4.12694]
[1778646080246,35.13,81176.06,0.0,-0.95755,6e-05,4.1241]
[1778646085281,35.13,81175.52,0.0,-0.95758,6e-05,4.1219]
[1778646090316,35.13,81175.4,0.0,-0.95758,6e-05,4.1216]
[1778646095351,35.13,81176.59,0.0,-0.95756,6e-05,4.12217]
[1778646100386,35.13,81177.08,0.0,-0.95753,6e-05,4.12461]
[1778646110116,35.13,81176.84,0.0,-0.95754,6e-05,4.12408]
[1778646116497,35.13,81177.0,0.0,-0.95752,6e-05,4.12511]
[1778646121533,35.13,81176.18,0.0,-0.95757,6e-05,4.12168]
[1778646126568,35.13,81177.15,0.0,-0.95751,6e-05,4.12629]
[1778646135639,35.13,81177.1,0.0,-0.9575,6e-05,4.12652]
[1778646141681,35.14,81175.53,0.0,-0.95756,6e-05,4.12214]
[1778646146717,35.15,81175.06,0.0,-0.95757,6e-05,4.12143]
[1778646152761,35.16,81174.1,0.0,-0.95762,6e-05,4.11599]
[1778646159808,35.16,81173.8,0.0,-0.95762,6e-05,4.11613]
[1778646170536,35.17,81173.5,0.0,-0.95759,6e-05,4.11815]
[1778646175919,35.18,81173.06,0.0,-0.95757,6e-05,4.11992]
[1778646180955,35.18,81173.05,0.0,-0.95757,6e-05,4.12003]
[1778646185990,35.18,81172.99,0.0,-0.95757,6e-05,4.11991]
[1778646196057,35.19,81172.92,0.0,-0.95753,6e-05,4.12342]
[1778646201095,35.2,81172.76,0.0,-0.9575,6e-05,4.12517]
[1778646203109,35.2,81167.58,0.0,-0.95779,6e-05,4.10208]
[1778646204115,35.2,81157.61,0.0,-0.95835,6e-05,4.05786]
[1778646209151,35.19,81159.11,0.0,-0.95831,6e-05,4.06099]
[1778646214186,35.18,81159.1,0.0,-0.95839,6e-05,4.05333]
[1778646219223,35.18,81158.27,0.0,-0.95844,6e-05,4.04954]
[1778646225265,35.18,81156.84,0.0,-0.95855,6e-05,4.04093]
[1778646230300,35.17,81155.65,0.0,-0.95865,6e-05,4.0324]
[1778646235334,35.16,81154.95,0.0,-0.95873,6e-05,4.02607]
[1778646241032,35.15,81154.93,0.0,-0.95878,6e-05,4.0221]
[1778646246412,35.14,81154.38,0.0,-0.95885,6e-05,4.01644]
[1778646251447,35.13,81154.66,0.0,-0.95888,6e-05,4.01447]
[1778646256482,35.12,81153.74,0.0,-0.95897,5e-05,4.00726]
[1778646261517,35.11,81153.77,0.0,-0.95901,5e-05,4.00424]
[1778646266561,35.1,81153.22,0.0,-0.95908,5e-05,3.99871]
[1778646271588,35.09,81155.47,0.0,-0.95904,5e-05,4.00063]
[1778646276624,35.08,81156.09,0.0,-0.95905,5e-05,4.00024]
[1778646281658,35.07,81155.74,0.0,-0.9591,5e-05,3.99561]
[1778646286693,35.07,81152.16,0.0,-0.95934,5e-05,3.97686]
[1778646289714,35.06,81146.63,0.0,-0.95966,5e-05,3.95091]
[1778646295756,35.05,81145.92,0.0,-0.95974,5e-05,3.94464]
[1778646296763,35.05,81152.6,0.0,-0.95938,5e-05,3.97336]
[1778646297770,35.05,81156.68,0.0,-0.95917,5e-05,3.99073]
[1778646300792,35.05,81159.81,0.0,-0.95901,6e-05,4.00356]
[1778646303813,35.05,81164.74,0.0,-0.95873,6e-05,4.02594]
[1778646306835,35.05,81170.22,0.0,-0.95842,6e-05,4.05075]
[1778646311872,35.05,81168.6,0.0,-0.9585,6e-05,4.04422]
[1778646316907,35.05,81167.33,0.0,-0.95856,6e-05,4.03928]
[1778646321945,35.06,81166.33,0.0,-0.95856,6e-05,4.0392]
[1778646326979,35.07,81164.9,0.0,-0.9586,6e-05,4.03589]
[1778646329999,35.07,81160.83,0.0,-0.95883,6e-05,4.01757]
[1778646336042,35.07,81161.91,0.0,-0.95884,6e-05,4.0152]
[1778646341078,35.06,81160.36,0.0,-0.95897,6e-05,4.00521]
[1778646346111,35.06,81158.58,0.0,-0.95907,6e-05,3.99683]
[1778646351147,35.05,81159.2,0.0,-0.95908,6e-05,3.99661]
[1778646356182,35.04,81159.54,0.0,-0.9591,6e-05,3.99521]
[1778646361217,35.03,81158.65,0.0,-0.95918,5e-05,3.98846]
[1778646366252,35.03,81157.73,0.0,-0.95923,5e-05,3.98465]
[1778646371286,35.03,81156.92,0.0,-0.95928,5e-05,3.98079]
[1778646376321,35.02,81157.9,0.0,-0.95926,5e-05,3.98244]
[1778646379343,35.02,81150.67,0.0,-0.95967,5e-05,3.94917]
[1778646384378,35.01,81146.37,0.0,-0.95993,5e-05,3.92807]
[1778646387399,35.01,81152.14,0.0,-0.95964,5e-05,3.95188]
[1778646392434,35.0,81152.23,0.0,-0.95971,5e-05,3.94497]
[1778646394447,35.0,81151.9,0.0,-0.95974,5e-05,3.94257]
[1778646397472,34.99,81153.63,0.0,-0.95966,5e-05,3.94871]
[1778646402510,34.99,81152.6,0.0,-0.95975,5e-05,3.94184]
[1778646410565,34.98,81152.9,0.0,-0.95978,5e-05,3.93938]
[1778646415600,34.97,81152.89,0.0,-0.95981,5e-05,3.937]
[1778646420635,34.96,81151.82,0.0,-0.9599,5e-05,3.93007]
[1778646425671,34.96,81153.83,0.0,-0.95982,5e-05,3.93654]
[1778646430706,34.95,81153.97,0.0,-0.95984,5e-05,3.93486]
[1778646435741,34.94,81153.76,0.0,-0.95988,5e-05,3.93166]
[1778646440776,34.94,81152.09,0.0,-0.96,5e-05,3.92213]
[1778646445811,34.93,81150.35,0.0,-0.96012,5e-05,3.91236]
[1778646450846,34.92,81150.04,0.0,-0.96016,5e-05,3.90893]
[1778646455881,34.92,81150.8,0.0,-0.96019,5e-05,3.90537]
[1778646460917,34.91,81150.28,0.0,-0.96024,5e-05,3.9011]
[1778646465952,34.91,81154.52,0.0,-0.96004,5e-05,3.91753]
[1778646470987,34.9,81156.93,0.0,-0.95994,5e-05,3.92593]
[1778646476022,34.9,81155.7,0.0,-0.96003,5e-05,3.91839]
[1778646481057,34.89,81155.71,0.0,-0.96006,5e-05,3.91635]
[1778646486092,34.88,81154.68,0.0,-0.96014,5e-05,3.90942]
[1778646491131,34.88,81151.39,0.0,-0.96034,5e-05,3.89316]
[1778646497173,34.87,81151.56,0.0,-0.96036,5e-05,3.8917]
[1778646502208,34.86,81152.26,0.0,-0.96035,5e-05,3.89291]
[1778646508250,34.86,81152.59,0.0,-0.96036,5e-05,3.89216]
[1778646513285,34.85,81152.25,0.0,-0.96044,5e-05,3.88405]
[1778646518320,34.85,81149.04,0.0,-0.96064,5e-05,3.86845]
[1778646523356,34.84,81150.77,0.0,-0.96057,5e-05,3.87427]
[1778646528391,34.84,81150.29,0.0,-0.96061,5e-05,3.8705]
[1778646533425,34.83,81148.67,0.0,-0.96072,5e-05,3.86184]
[1778646538461,34.83,81145.84,0.0,-0.96089,5e-05,3.84798]
[1778646543496,34.83,81144.19,0.0,-0.961,5e-05,3.83925]
[1778646548533,34.82,81139.29,0.0,-0.96128,5e-05,3.81659]
[1778646555581,34.81,81138.37,0.0,-0.96135,5e-05,3.81064]
[1778646560617,34.81,81137.3,0.0,-0.96143,5e-05,3.80466]
[1778646565650,34.81,81138.71,0.0,-0.96137,5e-05,3.80935]
[1778646570685,34.8,81138.06,0.0,-0.96142,5e-05,3.80516]
[1778646575720,34.8,81137.12,0.0,-0.96153,5e-05,3.79499]
[1778646580755,34.8,81138.05,0.0,-0.9615,5e-05,3.79768]
[1778646585789,34.79,81139.65,0.0,-0.96142,5e-05,3.80385]
[1778646590825,34.79,81140.82,0.0,-0.96138,5e-05,3.80759]
[1778646594854,34.79,81155.13,0.0,-0.96063,5e-05,3.86836]
[1778646595860,34.78,81168.16,0.0,-0.95993,5e-05,3.92485]
[1778646599891,34.78,81173.43,0.0,-0.95966,5e-05,3.94617]
[1778646603592,34.78,81185.92,0.0,-0.95896,6e-05,4.00273]
[1778646604929,34.78,81192.17,0.0,-0.9586,6e-05,4.03082]
[1778646605938,34.78,81200.05,0.0,-0.95816,6e-05,4.0663]
[1778646606945,34.79,81206.5,0.0,-0.95778,6e-05,4.09608]
[1778646607953,34.79,81214.68,0.0,-0.95731,6e-05,4.13381]
[1778646610994,34.79,81217.54,0.0,-0.95712,6e-05,4.14877]
[1778646615035,34.8,81204.89,0.0,-0.95781,6e-05,4.09398]
[1778646616036,34.8,81193.43,0.0,-0.95846,6e-05,4.04261]
[1778646617043,34.8,81185.36,0.0,-0.9589,6e-05,4.00681]
[1778646618051,34.8,81174.65,0.0,-0.95949,6e-05,3.95963]
[1778646619061,34.8,81179.44,0.0,-0.95922,6e-05,3.98115]
[1778646621071,34.81,81183.08,0.0,-0.95901,6e-05,3.99792]
[1778646626107,34.81,81186.35,0.0,-0.95881,6e-05,4.01389]
[1778646631142,34.81,81188.09,0.0,-0.95875,6e-05,4.01807]
[1778646635170,34.82,81195.29,0.0,-0.95833,6e-05,4.05131]
[1778646640213,34.83,81196.21,0.0,-0.95823,6e-05,4.05893]
[1778646642221,34.83,81204.61,0.0,-0.95774,6e-05,4.09832]
[1778646643229,34.83,81206.05,0.0,-0.95765,6e-05,4.10557]
[1778646648263,34.84,81203.33,0.0,-0.95776,6e-05,4.09694]
[1778646653303,34.85,81197.51,0.0,-0.95804,6e-05,4.07445]
[1778646656321,34.86,81196.0,0.0,-0.95808,6e-05,4.07081]
[1778646661359,34.87,81196.99,0.0,-0.95798,6e-05,4.07918]
[1778646666394,34.88,81197.34,0.0,-0.95791,6e-05,4.08466]
[1778646671430,34.9,81198.55,0.0,-0.95779,6e-05,4.09401]
[1778646677473,34.91,81199.59,0.0,-0.95767,6e-05,4.10328]
[1778646682507,34.92,81202.66,0.0,-0.95745,6e-05,4.12085]
[1778646685529,34.93,81207.51,0.0,-0.95715,6e-05,4.14489]
[1778646690563,34.93,81208.89,0.0,-0.95702,6e-05,4.15448]
[1778646695598,34.94,81214.43,0.0,-0.95671,6e-05,4.17785]
[1778646700633,34.95,81215.01,0.0,-0.95664,6e-05,4.18356]
[1778646705668,34.96,81218.63,0.0,-0.95639,6e-05,4.203]
[1778646710704,34.97,81219.97,0.0,-0.95628,6e-05,4.21192]
[1778646715738,34.98,81218.47,0.0,-0.95633,6e-05,4.20779]
[1778646720773,34.98,81217.57,0.0,-0.95635,6e-05,4.20638]
[1778646725808,34.99,81219.97,0.0,-0.95617,6e-05,4.21997]
[1778646730843,35.0,81222.78,0.0,-0.95598,6e-05,4.23544]
[1778646737896,35.01,81224.24,0.0,-0.95585,6e-05,4.24569]
[1778646742926,35.02,81226.74,0.0,-0.95567,6e-05,4.2597]
[1778646745948,35.02,81239.48,0.0,-0.95489,6e-05,4.32002]
[1778646750983,35.02,81237.36,0.0,-0.95499,6e-05,4.31221]
[1778646756018,35.03,81237.28,0.0,-0.95502,6e-05,4.30869]
[1778646761053,35.04,81238.7,0.0,-0.95491,6e-05,4.3171]
[1778646766090,35.04,81236.38,0.0,-0.95503,6e-05,4.30813]
[1778646771125,35.05,81237.88,0.0,-0.95492,6e-05,4.31689]
[1778646774792,35.05,81239.79,0.0,-0.95479,6e-05,4.32699]
[1778646780188,35.05,81238.64,0.0,-0.95484,6e-05,4.32315]
[1778646785225,35.06,81242.19,0.0,-0.95461,6e-05,4.34111]
[1778646790264,35.06,81238.08,0.0,-0.95483,6e-05,4.32343]
[1778646791270,35.06,81232.88,0.0,-0.95514,6e-05,4.29961]
[1778646792277,35.06,81228.03,0.0,-0.95542,6e-05,4.27753]
[1778646794294,35.06,81225.71,0.0,-0.95555,6e-05,4.26758]
[1778646796305,35.07,81233.86,0.0,-0.95506,6e-05,4.30596]
[1778646801342,35.07,81230.12,0.0,-0.95526,6e-05,4.29028]
[1778646805368,35.08,81224.54,0.0,-0.95557,6e-05,4.26589]
[1778646807381,35.08,81222.52,0.0,-0.95568,6e-05,4.25735]
[1778646812417,35.08,81225.11,0.0,-0.95555,6e-05,4.26603]
[1778646817452,35.09,81224.45,0.0,-0.95556,6e-05,4.2649]
[1778646822491,35.09,81224.64,0.0,-0.95553,6e-05,4.26769]
[1778646827529,35.1,81224.92,0.0,-0.95548,6e-05,4.27121]
[1778646830548,35.1,81215.33,0.0,-0.95604,6e-05,4.22794]
[1778646831555,35.1,81211.83,0.0,-0.95623,6e-05,4.2124]
[1778646835586,35.11,81217.79,0.0,-0.95586,6e-05,4.24192]
[1778646840621,35.11,81217.58,0.0,-0.95585,6e-05,4.24263]
[1778646845656,35.12,81213.72,0.0,-0.95604,6e-05,4.22745]
[1778646846663,35.12,81208.68,0.0,-0.95633,6e-05,4.20492]
[1778646851698,35.13,81208.74,0.0,-0.95629,6e-05,4.20762]
[1778646857741,35.14,81209.51,0.0,-0.95621,6e-05,4.21405]
[1778646862775,35.14,81209.5,0.0,-0.95618,6e-05,4.2165]
[1778646867810,35.15,81211.04,0.0,-0.95606,6e-05,4.22597]
[1778646872845,35.16,81212.06,0.0,-0.95602,6e-05,4.22799]
[1778646878887,35.17,81212.16,0.0,-0.95597,6e-05,4.23141]
[1778646883922,35.17,81212.83,0.0,-0.9559,6e-05,4.23692]
[1778646889968,35.18,81213.35,0.0,-0.95583,6e-05,4.24228]
[1778646890972,35.18,81179.35,0.0,-0.95779,6e-05,4.0878]
[1778646891979,35.18,81157.33,0.0,-0.95902,6e-05,3.99056]
[1778646897015,35.18,81159.89,0.0,-0.95886,6e-05,4.0033]
[1778646902050,35.19,81161.93,0.0,-0.95873,6e-05,4.01366]
[1778646903057,35.19,81168.16,0.0,-0.95838,6e-05,4.04142]
[1778646904066,35.19,81175.95,0.0,-0.95794,6e-05,4.07619]
[1778646909100,35.19,81177.02,0.0,-0.95787,6e-05,4.08173]
[1778646914134,35.19,81178.35,0.0,-0.95779,6e-05,4.08836]
[1778646919168,35.2,81178.47,0.0,-0.95777,6e-05,4.08957]
[1778646924204,35.2,81183.87,0.0,-0.95746,6e-05,4.11432]
[1778646929240,35.2,81183.77,0.0,-0.95746,6e-05,4.11434]
[1778646934275,35.2,81183.65,0.0,-0.95751,6e-05,4.10928]
[1778646939310,35.2,81187.93,0.0,-0.95726,6e-05,4.12898]
[1778646944345,35.2,81187.2,0.0,-0.95729,6e-05,4.12605]
[1778646949380,35.2,81187.26,0.0,-0.95729,6e-05,4.12665]
[1778646954415,35.2,81185.98,0.0,-0.95735,6e-05,4.12121]
[1778646959450,35.21,81181.46,0.0,-0.95761,6e-05,4.10139]
[1778646964485,35.21,81183.03,0.0,-0.95751,6e-05,4.10884]
[1778646967505,35.21,81190.54,0.0,-0.95708,6e-05,4.1428]
[1778646970527,35.21,81195.46,0.0,-0.9568,6e-05,4.16505]
[1778646975562,35.21,81200.2,0.0,-0.95653,6e-05,4.18644]
[1778646980597,35.21,81195.26,0.0,-0.95681,6e-05,4.16398]
[1778646985632,35.21,81194.85,0.0,-0.95683,6e-05,4.16224]
[1778646989665,35.21,81190.38,0.0,-0.95709,6e-05,4.14231]
[1778646994695,35.21,81191.81,0.0,-0.95705,6e-05,4.14411]
[1778646999730,35.21,81195.18,0.0,-0.95685,6e-05,4.15968]
[1778647004767,35.21,81196.55,0.0,-0.95677,6e-05,4.16623]
[1778647009800,35.21,81196.88,0.0,-0.95674,6e-05,4.16811]
[1778647014835,35.21,81200.15,0.0,-0.95655,6e-05,4.18336]
[1778647019870,35.21,81204.09,0.0,-0.95632,6e-05,4.20145]
[1778647024907,35.21,81204.68,0.0,-0.95628,6e-05,4.20426]
[1778647029941,35.22,81204.65,0.0,-0.95628,6e-05,4.20421]
[1778647034976,35.22,81204.93,0.0,-0.95627,6e-05,4.20559]
[1778647040012,35.22,81204.0,0.0,-0.95632,6e-05,4.20147]
[1778647045047,35.22,81204.04,0.0,-0.95632,6e-05,4.20175]
[1778647049074,35.22,81210.08,0.0,-0.95596,6e-05,4.22928]
[1778647054112,35.22,81206.19,0.0,-0.95624,6e-05,4.20644]
[1778647059147,35.22,81205.47,0.0,-0.95628,6e-05,4.20323]
[1778647064180,35.22,81202.83,0.0,-0.95643,6e-05,4.19138]
[1778647069215,35.22,81202.91,0.0,-0.95642,6e-05,4.19194]
[1778647074252,35.22,81201.34,0.0,-0.95651,6e-05,4.18505]
[1778647076918,35.22,81195.89,0.0,-0.95682,6e-05,4.16059]
[1778647082306,35.22,81195.09,0.0,-0.95686,6e-05,4.15748]
[1778647087341,35.22,81191.0,0.0,-0.95709,6e-05,4.13961]
[1778647092376,35.22,81189.19,0.0,-0.95718,6e-05,4.13214]
[1778647097412,35.23,81187.03,0.0,-0.9573,6e-05,4.12312]
[1778647102448,35.23,81187.68,0.0,-0.95725,6e-05,4.12668]
[1778647107483,35.23,81186.72,0.0,-0.9573,6e-05,4.12299]
[1778647112519,35.23,81187.2,0.0,-0.95731,6e-05,4.12073]
[1778647117553,35.23,81188.97,0.0,-0.95721,6e-05,4.12923]
[1778647125612,35.23,81188.14,0.0,-0.95724,6e-05,4.12634]
[1778647131652,35.24,81188.09,0.0,-0.95724,6e-05,4.12672]
[1778647136689,35.24,81187.32,0.0,-0.95727,6e-05,4.12378]
[1778647141725,35.24,81188.08,0.0,-0.95722,6e-05,4.1277]
[1778647147765,35.24,81185.56,0.0,-0.95736,6e-05,4.11703]
[1778647152799,35.24,81179.19,0.0,-0.95771,6e-05,4.08913]
[1778647157834,35.24,81179.79,0.0,-0.95767,6e-05,4.09253]
[1778647163876,35.25,81180.37,0.0,-0.95763,6e-05,4.09595]
[1778647168911,35.25,81180.81,0.0,-0.95758,6e-05,4.09957]
[1778647173946,35.25,81180.92,0.0,-0.95761,6e-05,4.0957]
[1778647176967,35.25,81184.28,0.0,-0.95742,6e-05,4.11108]
[1778647182014,35.26,81186.18,0.0,-0.9573,6e-05,4.12019]
[1778647187037,35.26,81188.47,0.0,-0.95717,6e-05,4.13083]
[1778647195096,35.26,81187.68,0.0,-0.95721,6e-05,4.12786]
[1778647200128,35.26,81185.9,0.0,-0.95729,6e-05,4.12125]
[1778647206171,35.26,81186.07,0.0,-0.95727,6e-05,4.12248]
[1778647209193,35.27,81180.52,0.0,-0.95758,6e-05,4.09796]
[1778647214226,35.27,81180.43,0.0,-0.95758,6e-05,4.09815]
[1778647219260,35.27,81179.41,0.0,-0.95763,6e-05,4.09424]
[1778647224297,35.27,81176.89,0.0,-0.95776,6e-05,4.08369]
[1778647229332,35.27,81177.93,0.0,-0.9577,6e-05,4.08905]
[1778647234367,35.27,81178.67,0.0,-0.95769,6e-05,4.08804]
[1778647239401,35.28,81178.39,0.0,-0.9577,6e-05,4.0875]
[1778647246449,35.28,81178.13,0.0,-0.9577,6e-05,4.08733]
[1778647251487,35.28,81178.32,0.0,-0.95768,6e-05,4.08887]
[1778647256522,35.28,81178.0,0.0,-0.95769,6e-05,4.08813]
[1778647261557,35.29,81176.82,0.0,-0.95775,6e-05,4.08357]
[1778647266592,35.29,81172.39,0.0,-0.95799,6e-05,4.06463]
[1778647268252,35.29,81167.38,0.0,-0.95826,6e-05,4.04285]
[1778647273641,35.29,81167.34,0.0,-0.95825,6e-05,4.04374]
[1778647278676,35.3,81165.04,0.0,-0.95837,6e-05,4.03465]
[1778647288394,35.3,81162.02,0.0,-0.95851,6e-05,4.0235]
[1778647293782,35.3,81161.88,0.0,-0.95855,6e-05,4.01896]
[1778647298816,35.31,81161.12,0.0,-0.95858,6e-05,4.01667]
[1778647303853,35.31,81162.57,0.0,-0.95848,6e-05,4.02404]
[1778647310901,35.31,81167.03,0.0,-0.95822,6e-05,4.04495]
[1778647315937,35.32,81169.5,0.0,-0.95807,6e-05,4.05673]
[1778647321979,35.32,81168.72,0.0,-0.9581,6e-05,4.05426]
[1778647328027,35.32,81169.9,0.0,-0.95802,6e-05,4.06049]
[1778647331048,35.32,81179.83,0.0,-0.95746,6e-05,4.10509]
[1778647336083,35.32,81186.39,0.0,-0.95708,6e-05,4.13488]
[1778647341121,35.33,81184.68,0.0,-0.95718,6e-05,4.12745]
[1778647346156,35.33,81182.13,0.0,-0.95732,6e-05,4.11631]
[1778647353206,35.33,81179.36,0.0,-0.95752,6e-05,4.09952]
[1778647358241,35.33,81180.7,0.0,-0.95743,6e-05,4.10607]
[1778647363277,35.33,81181.42,0.0,-0.95739,6e-05,4.10978]
[1778647368311,35.33,81184.65,0.0,-0.9572,6e-05,4.12459]
[1778647373346,35.33,81185.84,0.0,-0.95713,6e-05,4.13022]
[1778647378381,35.33,81186.37,0.0,-0.95709,6e-05,4.13284]
[1778647383416,35.33,81186.68,0.0,-0.95707,6e-05,4.13447]
[1778647388451,35.33,81187.31,0.0,-0.95703,6e-05,4.13751]
[1778647392479,35.33,81193.09,0.0,-0.9567,6e-05,4.16355]
[1778647397515,35.33,81194.78,0.0,-0.95661,6e-05,4.17114]
[1778647402549,35.33,81195.35,0.0,-0.95657,6e-05,4.17367]
[1778647407583,35.33,81196.99,0.0,-0.95648,6e-05,4.18101]
[1778647412619,35.33,81198.08,0.0,-0.95647,6e-05,4.18078]
[1778647419313,35.33,81198.9,0.0,-0.95642,6e-05,4.18439]
[1778647425710,35.33,81199.62,0.0,-0.95638,6e-05,4.18755]
[1778647431752,35.33,81200.2,0.0,-0.95635,6e-05,4.19007]
[1778647433766,35.33,81207.17,0.0,-0.95595,6e-05,4.22162]
[1778647439453,35.33,81207.79,0.0,-0.95592,6e-05,4.22398]
[1778647444843,35.33,81206.61,0.0,-0.95599,6e-05,4.21824]
[1778647449878,35.33,81203.06,0.0,-0.9562,6e-05,4.20184]
[1778647452899,35.33,81197.89,0.0,-0.9565,6e-05,4.17828]
[1778647453906,35.33,81193.8,0.0,-0.95673,6e-05,4.15982]
[1778647456927,35.33,81188.99,0.0,-0.95701,6e-05,4.13826]
[1778647461963,35.33,81187.97,0.0,-0.95706,6e-05,4.13395]
[1778647463977,35.33,81182.31,0.0,-0.95739,6e-05,4.1079]
[1778647464984,35.33,81174.47,0.0,-0.95785,6e-05,4.07223]
[1778647465992,35.33,81171.89,0.0,-0.95799,6e-05,4.06093]
[1778647471026,35.33,81172.01,0.0,-0.95802,6e-05,4.0573]
[1778647476063,35.33,81170.87,0.0,-0.95807,6e-05,4.0531]
[1778647481099,35.33,81166.4,0.0,-0.95831,6e-05,4.03426]
[1778647486131,35.33,81164.02,0.0,-0.95846,6e-05,4.02228]
[1778647491166,35.32,81164.22,0.0,-0.95849,6e-05,4.02008]
[1778647497210,35.31,81164.07,0.0,-0.95854,6e-05,4.01574]
[1778647502246,35.3,81164.85,0.0,-0.95854,6e-05,4.01616]
[1778647507279,35.29,81166.04,0.0,-0.95851,6e-05,4.01841]
[1778647512315,35.28,81166.55,0.0,-0.95853,6e-05,4.01714]
[1778647517350,35.28,81167.74,0.0,-0.95849,6e-05,4.02007]
[1778647522386,35.27,81167.7,0.0,-0.95854,6e-05,4.01646]
[1778647527419,35.26,81164.96,0.0,-0.95872,6e-05,4.00162]
[1778647532458,35.25,81169.57,0.0,-0.95855,6e-05,4.01425]
[1778647538499,35.24,81169.58,0.0,-0.95859,6e-05,4.01099]
[1778647544542,35.23,81168.36,0.0,-0.9587,6e-05,4.00236]
[1778647550583,35.22,81166.72,0.0,-0.95883,6e-05,3.99195]
[1778647555619,35.21,81165.4,0.0,-0.95894,6e-05,3.98358]
[1778647560654,35.21,81164.33,0.0,-0.95903,6e-05,3.97635]
[1778647569717,35.19,81164.37,0.0,-0.95908,6e-05,3.97209]
[1778647574752,35.19,81164.88,0.0,-0.95909,6e-05,3.97187]
[1778647580454,35.18,81163.79,0.0,-0.95918,6e-05,3.96465]
[1778647585828,35.17,81160.57,0.0,-0.95939,5e-05,3.94771]
[1778647590869,35.17,81159.72,0.0,-0.95947,5e-05,3.94169]
[1778647595899,35.16,81159.52,0.0,-0.95955,5e-05,3.9336]
[1778647600934,35.15,81156.71,0.0,-0.95974,5e-05,3.91911]
[1778647605969,35.15,81155.38,0.0,-0.95984,5e-05,3.91119]
[1778647611004,35.14,81154.71,0.0,-0.9599,5e-05,3.90617]
[1778647616041,35.13,81155.07,0.0,-0.9599,5e-05,3.90567]
[1778647621077,35.13,81154.64,0.0,-0.95995,5e-05,3.90176]
[1778647626112,35.12,81147.19,0.0,-0.96038,5e-05,3.86748]
[1778647627119,35.12,81144.3,0.0,-0.96054,5e-05,3.85466]
[1778647632153,35.12,81143.5,0.0,-0.9606,5e-05,3.84962]
[1778647635175,35.11,81148.84,0.0,-0.96033,5e-05,3.87167]
[1778647640210,35.11,81149.94,0.0,-0.96029,5e-05,3.87467]
[1778647650281,35.1,81150.86,0.0,-0.96029,5e-05,3.87503]
[1778647655315,35.09,81151.49,0.0,-0.96032,5e-05,3.87108]
[1778647660355,35.09,81151.8,0.0,-0.96033,5e-05,3.87061]
[1778647665389,35.08,81151.4,0.0,-0.96037,5e-05,3.86707]
[1778647670425,35.08,81151.18,0.0,-0.96041,5e-05,3.86431]
[1778647676467,35.07,81155.54,0.0,-0.9602,5e-05,3.8809]
[1778647681507,35.06,81157.11,0.0,-0.96014,5e-05,3.88576]
[1778647683519,35.06,81162.42,0.0,-0.95987,5e-05,3.90762]
[1778647687547,35.06,81167.2,0.0,-0.95963,5e-05,3.92666]
[1778647692583,35.05,81165.39,0.0,-0.95976,5e-05,3.91641]
[1778647697619,35.04,81165.29,0.0,-0.95979,5e-05,3.91367]
[1778647702654,35.04,81169.5,0.0,-0.95959,5e-05,3.92975]
[1778647703664,35.04,81175.59,0.0,-0.95926,6e-05,3.95676]
[1778647708695,35.03,81178.1,0.0,-0.95915,6e-05,3.96516]
[1778647713731,35.03,81179.91,0.0,-0.95911,6e-05,3.96722]
[1778647718768,35.02,81180.32,0.0,-0.95912,6e-05,3.96646]
[1778647723802,35.03,81182.84,0.0,-0.95895,6e-05,3.98]
[1778647728836,35.15,81185.6,0.0,-0.95825,6e-05,4.03466]
[1778647733871,35.26,81189.53,0.0,-0.95755,6e-05,4.09013]
[1778647738906,35.32,81190.64,0.0,-0.9572,6e-05,4.11738]
[1778647743941,35.33,81190.84,0.0,-0.95714,6e-05,4.12166]
[1778647748977,35.34,81195.21,0.0,-0.95685,6e-05,4.14461]
[1778647749983,35.34,81201.23,0.0,-0.9565,6e-05,4.17234]
[1778647755019,35.35,81202.16,0.0,-0.9564,6e-05,4.17943]
[1778647760054,35.36,81204.26,0.0,-0.95625,6e-05,4.19178]
[1778647766096,35.37,81204.53,0.0,-0.95619,6e-05,4.19624]
[1778647771791,35.38,81204.33,0.0,-0.95621,6e-05,4.19342]
[1778647777174,35.38,81203.84,0.0,-0.9562,6e-05,4.19385]
[1778647782208,35.39,81200.63,0.0,-0.95635,6e-05,4.18203]
[1778647787243,35.4,81200.5,0.0,-0.95633,6e-05,4.18416]
[1778647792279,35.41,81200.87,0.0,-0.95627,6e-05,4.18853]
[1778647797314,35.41,81201.34,0.0,-0.95621,6e-05,4.19333]
[1778647802348,35.42,81205.71,0.0,-0.95592,6e-05,4.21571]
[1778647807386,35.43,81208.85,0.0,-0.9557,6e-05,4.23293]
[1778647812074,35.44,81209.82,0.0,-0.95561,6e-05,4.23964]
[1778647820472,35.45,81210.12,0.0,-0.95555,6e-05,4.24461]
[1778647826520,35.45,81211.52,0.0,-0.95543,6e-05,4.25363]
[1778647832565,35.46,81211.49,0.0,-0.95545,6e-05,4.25096]
[1778647840621,35.47,81212.19,0.0,-0.95536,6e-05,4.25758]
[1778647845654,35.48,81208.94,0.0,-0.95553,6e-05,4.24491]
[1778647850691,35.48,81207.44,0.0,-0.95559,6e-05,4.24024]
[1778647851698,35.49,81198.71,0.0,-0.95609,6e-05,4.20107]
[1778647852705,35.49,81197.2,0.0,-0.95617,6e-05,4.19473]
[1778647857744,35.5,81193.05,0.0,-0.95637,6e-05,4.17908]
[1778647863782,35.51,81189.53,0.0,-0.95653,6e-05,4.16648]
[1778647869824,35.52,81187.77,0.0,-0.95656,6e-05,4.16446]
[1778647876873,35.54,81187.73,0.0,-0.95646,6e-05,4.17165]
[1778647882568,35.56,81187.16,0.0,-0.95643,6e-05,4.17431]
[1778647887951,35.58,81183.4,0.0,-0.95656,6e-05,4.16366]
[1778647892985,35.59,81180.15,0.0,-0.95676,6e-05,4.14727]
[1778647898023,35.59,81176.35,0.0,-0.95694,6e-05,4.13305]
[1778647903058,35.6,81179.81,0.0,-0.9567,6e-05,4.15119]
[1778647909101,35.61,81177.59,0.0,-0.95679,6e-05,4.14437]
[1778647914134,35.62,81174.55,0.0,-0.95693,6e-05,4.13339]
[1778647919171,35.63,81173.54,0.0,-0.95696,6e-05,4.13145]
[1778647925212,35.63,81173.88,0.0,-0.9569,6e-05,4.13598]
[1778647930248,35.64,81172.76,0.0,-0.95693,6e-05,4.13345]
[1778647937297,35.65,81172.91,0.0,-0.95688,6e-05,4.13755]
[1778647942996,35.66,81173.25,0.0,-0.95682,6e-05,4.14198]
[1778647948373,35.67,81173.36,0.0,-0.95678,6e-05,4.14487]
[1778647954416,35.67,81172.03,0.0,-0.95687,6e-05,4.13675]
[1778647961466,35.68,81170.64,0.0,-0.95691,6e-05,4.1339]
[1778647966500,35.69,81169.19,0.0,-0.95696,6e-05,4.1298]
[1778647971535,35.7,81166.16,0.0,-0.9571,6e-05,4.11874]
[1778647979592,35.71,81164.86,0.0,-0.95712,6e-05,4.11686]
[1778647985634,35.72,81160.75,0.0,-0.95731,6e-05,4.1017]
[1778647990669,35.73,81159.62,0.0,-0.95734,6e-05,4.09934]
[1778647995708,35.74,81162.11,0.0,-0.95714,6e-05,4.11565]
[1778648000743,35.76,81168.64,0.0,-0.9567,6e-05,4.14989]
[1778648001750,35.76,81168.89,0.0,-0.95667,6e-05,4.152]
[1778648006785,35.77,81168.86,0.0,-0.95661,6e-05,4.15676]
[1778648011821,35.79,81168.62,0.0,-0.95661,6e-05,4.15545]
[1778648016855,35.8,81168.81,0.0,-0.95654,6e-05,4.16107]
[1778648022897,35.82,81166.57,0.0,-0.95658,6e-05,4.15771]
[1778648027932,35.83,81164.84,0.0,-0.95662,6e-05,4.15471]
[1778648033975,35.85,81164.33,0.0,-0.95657,6e-05,4.15802]
[1778648039010,35.86,81166.19,0.0,-0.95641,6e-05,4.17089]
[1778648044044,35.88,81171.53,0.0,-0.95604,6e-05,4.19917]
[1778648049078,35.89,81174.0,0.0,-0.95585,6e-05,4.21461]
[1778648055121,35.9,81177.38,0.0,-0.95558,6e-05,4.23495]
[1778648060157,35.92,81180.17,0.0,-0.95537,6e-05,4.25173]
[1778648065192,35.93,81183.0,0.0,-0.95515,6e-05,4.26864]
[1778648070227,35.94,81184.64,0.0,-0.955,6e-05,4.28014]
[1778648075262,35.95,81185.36,0.0,-0.95495,6e-05,4.28232]
[1778648077278,35.96,81195.99,0.0,-0.95431,6e-05,4.33213]
[1778648082312,35.97,81199.41,0.0,-0.95406,6e-05,4.35136]
[1778648087347,35.98,81198.81,0.0,-0.95405,6e-05,4.35221]
[1778648092382,35.99,81199.56,0.0,-0.95396,6e-05,4.35916]
[1778648097417,36.0,81199.89,0.0,-0.95389,6e-05,4.36416]
[1778648102452,36.01,81202.12,0.0,-0.95371,6e-05,4.37778]
[1778648107494,36.02,81202.19,0.0,-0.95367,6e-05,4.38147]
[1778648112527,36.03,81202.25,0.0,-0.95362,6e-05,4.38503]
[1778648117563,36.04,81202.5,0.0,-0.95356,6e-05,4.38942]
[1778648122597,36.04,81202.71,0.0,-0.95351,6e-05,4.39358]
[1778648127633,36.05,81202.77,0.0,-0.95346,6e-05,4.39702]
[1778648134336,36.07,81203.01,0.0,-0.95344,6e-05,4.39723]
[1778648141731,36.08,81203.39,0.0,-0.95336,6e-05,4.40326]
[1778648146766,36.09,81205.35,0.0,-0.9532,6e-05,4.41527]
[1778648151804,36.1,81205.52,0.0,-0.95315,6e-05,4.41899]
[1778648157843,36.11,81206.13,0.0,-0.95307,6e-05,4.42525]
[1778648163891,36.12,81205.9,0.0,-0.95304,6e-05,4.42758]
[1778648168928,36.12,81210.36,0.0,-0.95274,6e-05,4.45089]
[1778648174970,36.13,81211.77,0.0,-0.95261,6e-05,4.46046]
[1778648178998,36.14,81217.55,0.0,-0.95223,6e-05,4.4892]
[1778648184033,36.14,81212.69,0.0,-0.9525,6e-05,4.46903]
[1778648189076,36.15,81207.36,0.0,-0.95281,6e-05,4.44522]
[1778648194107,36.15,81204.07,0.0,-0.95306,6e-05,4.42499]
[1778648199143,36.15,81203.08,0.0,-0.95311,6e-05,4.42077]
[1778648201157,36.15,81203.26,0.0,-0.9531,6e-05,4.42175]
[1778648204178,36.15,81203.12,0.0,-0.9531,6e-05,4.42137]
[1778648209213,36.16,81205.01,0.0,-0.95296,6e-05,4.43212]
[1778648214248,36.16,81203.9,0.0,-0.95299,6e-05,4.42968]
[1778648219283,36.16,81202.79,0.0,-0.95305,6e-05,4.42516]
[1778648224318,36.17,81201.6,0.0,-0.95312,6e-05,4.42025]
[1778648227340,36.17,81205.86,0.0,-0.95286,6e-05,4.44005]
[1778648232374,36.17,81206.77,0.0,-0.9528,6e-05,4.44449]
[1778648237411,36.17,81203.64,0.0,-0.95299,6e-05,4.43028]
[1778648242444,36.17,81201.05,0.0,-0.95314,6e-05,4.41862]
[1778648247480,36.17,81199.65,0.0,-0.95322,6e-05,4.41248]
[1778648250501,36.17,81193.23,0.0,-0.9536,6e-05,4.38334]
[1778648256543,36.17,81193.03,0.0,-0.95365,6e-05,4.37789]
[1778648261578,36.17,81186.59,0.0,-0.95403,6e-05,4.34918]
[1778648266613,36.18,81185.87,0.0,-0.95406,6e-05,4.3467]
[1778648271648,36.18,81185.14,0.0,-0.95409,6e-05,4.34417]
[1778648272655,36.18,81190.29,0.0,-0.95378,6e-05,4.36773]
[1778648273662,36.18,81196.75,0.0,-0.9534,6e-05,4.3973]
[1778648278699,36.18,81197.65,0.0,-0.95334,6e-05,4.4017]
[1778648281720,36.18,81192.16,0.0,-0.95367,6e-05,4.37677]
[1778648286756,36.18,81192.02,0.0,-0.95367,6e-05,4.37654]
[1778648291787,36.18,81193.57,0.0,-0.95357,6e-05,4.38399]
[1778648296823,36.18,81193.27,0.0,-0.95359,6e-05,4.38294]
[1778648301858,36.18,81192.48,0.0,-0.95363,6e-05,4.37965]
[1778648307900,36.19,81192.84,0.0,-0.9536,6e-05,4.38165]
[1778648312935,36.19,81191.69,0.0,-0.95372,6e-05,4.37148]
[1778648317970,36.19,81191.06,0.0,-0.95375,6e-05,4.36896]
[1778648323005,36.19,81189.73,0.0,-0.95383,6e-05,4.36328]
[1778648332069,36.19,81189.46,0.0,-0.95383,6e-05,4.3628]
[1778648337104,36.19,81189.35,0.0,-0.95383,6e-05,4.36272]
[1778648343147,36.19,81190.4,0.0,-0.95376,6e-05,4.36796]
[1778648348183,36.19,81190.21,0.0,-0.95377,6e-05,4.36744]
[1778648353216,36.2,81189.78,0.0,-0.95379,6e-05,4.3659]
[1778648358251,36.2,81188.37,0.0,-0.95387,6e-05,4.35984]
[1778648363286,36.2,81188.28,0.0,-0.95387,6e-05,4.35985]
[1778648372349,36.2,81188.39,0.0,-0.9539,6e-05,4.3559]
[1778648378391,36.2,81185.96,0.0,-0.95404,6e-05,4.34549]
[1778648383427,36.2,81185.57,0.0,-0.95405,6e-05,4.34428]
[1778648388462,36.2,81186.16,0.0,-0.95401,6e-05,4.34753]
[1778648390477,36.21,81192.29,0.0,-0.95365,6e-05,4.37562]
[1778648396522,36.21,81197.12,0.0,-0.95336,6e-05,4.39789]
[1778648401553,36.21,81198.49,0.0,-0.95327,6e-05,4.40433]
[1778648404580,36.21,81192.21,0.0,-0.95364,6e-05,4.37579]
[1778648406590,36.21,81200.08,0.0,-0.95317,6e-05,4.41187]
[1778648410616,36.21,81205.26,0.0,-0.95286,6e-05,4.43562]
[1778648416378,36.21,81212.37,0.0,-0.95244,6e-05,4.46813]
[1778648421693,36.21,81213.13,0.0,-0.95239,6e-05,4.47184]
[1778648426728,36.21,81213.27,0.0,-0.95238,6e-05,4.47215]
[1778648431763,36.21,81211.23,0.0,-0.95256,6e-05,4.45716]
[1778648436799,36.2,81211.92,0.0,-0.95252,6e-05,4.46009]
[1778648441835,36.2,81213.06,0.0,-0.95246,6e-05,4.46506]
[1778648446868,36.2,81213.99,0.0,-0.95241,6e-05,4.46904]
[1778648451904,36.2,81203.51,0.0,-0.95304,6e-05,4.42052]
[1778648456938,36.2,81203.51,0.0,-0.95304,6e-05,4.42052]
[1778648461973,36.2,81203.44,0.0,-0.95305,6e-05,4.42017]
[1778648463988,36.2,81198.41,0.0,-0.95335,6e-05,4.39711]
[1778648469023,36.2,81197.69,0.0,-0.95339,6e-05,4.39398]
[1778648474058,36.2,81198.77,0.0,-0.95332,6e-05,4.39916]
[1778648476072,36.2,81193.42,0.0,-0.95364,6e-05,4.37484]
[1778648479096,36.2,81190.69,0.0,-0.9538,6e-05,4.3627]
[1778648484128,36.21,81192.05,0.0,-0.95371,6e-05,4.36956]
[1778648489163,36.21,81193.66,0.0,-0.9536,6e-05,4.37757]
[1778648494198,36.22,81191.2,0.0,-0.95376,6e-05,4.36399]
[1778648499233,36.23,81191.83,0.0,-0.95368,6e-05,4.37024]
[1778648504274,36.24,81190.09,0.0,-0.95374,6e-05,4.36567]
[1778648509307,36.25,81188.36,0.0,-0.9538,6e-05,4.36113]
[1778648514343,36.26,81186.79,0.0,-0.95385,6e-05,4.35733]
[1778648519377,36.26,81185.47,0.0,-0.95388,6e-05,4.35466]
[1778648524426,36.27,81172.91,0.0,-0.95458,6e-05,4.30114]
[1778648525433,36.28,81161.64,0.0,-0.95522,6e-05,4.25131]
[1778648526440,36.28,81159.55,0.0,-0.95532,6e-05,4.24363]
[1778648531477,36.29,81158.2,0.0,-0.95536,6e-05,4.24093]
[1778648536510,36.31,81157.63,0.0,-0.95532,6e-05,4.24334]
[1778648541545,36.31,81157.15,0.0,-0.95533,6e-05,4.24267]
[1778648546581,36.31,81156.12,0.0,-0.95537,6e-05,4.23951]
[1778648551616,36.32,81151.33,0.0,-0.95568,6e-05,4.21457]
[1778648557361,36.32,81151.85,0.0,-0.95563,6e-05,4.21847]
[1778648562695,36.33,81157.1,0.0,-0.9553,6e-05,4.24371]
[1778648568739,36.33,81156.11,0.0,-0.95534,6e-05,4.24101]
[1778648573773,36.34,81156.04,0.0,-0.95532,6e-05,4.24209]
[1778648578809,36.34,81155.6,0.0,-0.95533,6e-05,4.24149]
[1778648581831,36.34,81160.88,0.0,-0.95502,6e-05,4.26581]
[1778648585858,36.35,81161.3,0.0,-0.95498,6e-05,4.26857]
[1778648587574,36.35,81160.09,0.0,-0.95504,6e-05,4.2636]
[1778648592907,36.35,81159.65,0.0,-0.95505,6e-05,4.26273]
[1778648598951,36.35,81160.47,0.0,-0.95499,6e-05,4.26763]
[1778648606000,36.36,81159.57,0.0,-0.95502,6e-05,4.26502]
[1778648611035,36.36,81159.62,0.0,-0.95506,6e-05,4.26108]
[1778648617784,36.37,81159.44,0.0,-0.95505,6e-05,4.26169]
[1778648623125,36.37,81159.68,0.0,-0.95502,6e-05,4.26377]
[1778648625139,36.37,81153.86,0.0,-0.95535,6e-05,4.23823]
[1778648627855,36.37,81154.52,0.0,-0.95531,6e-05,4.24193]
[1778648633195,36.38,81154.09,0.0,-0.95531,6e-05,4.24131]
[1778648638230,36.38,81154.24,0.0,-0.95529,6e-05,4.24326]
[1778648643265,36.38,81154.44,0.0,-0.95526,6e-05,4.24545]
[1778648649309,36.39,81155.56,0.0,-0.95518,6e-05,4.25198]
[1778648654344,36.39,81159.54,0.0,-0.95493,6e-05,4.27105]
[1778648659379,36.4,81161.38,0.0,-0.95481,6e-05,4.28056]
[1778648664414,36.4,81171.74,0.0,-0.95418,6e-05,4.32837]
[1778648665421,36.4,81172.8,0.0,-0.95412,6e-05,4.33335]
[1778648670458,36.4,81170.47,0.0,-0.95424,6e-05,4.32377]
[1778648675496,36.41,81183.61,0.0,-0.95351,6e-05,4.37896]
[1778648676503,36.41,81186.15,0.0,-0.95335,6e-05,4.39061]
[1778648678516,36.41,81187.77,0.0,-0.95326,6e-05,4.39813]
[1778648683551,36.41,81187.4,0.0,-0.95327,6e-05,4.39668]
[1778648688590,36.41,81189.29,0.0,-0.95316,6e-05,4.40546]
[1778648693622,36.41,81189.73,0.0,-0.95313,6e-05,4.40753]
[1778648698657,36.41,81190.24,0.0,-0.9531,6e-05,4.40987]
[1778648703694,36.41,81190.71,0.0,-0.95307,6e-05,4.41203]
[1778648709736,36.41,81193.34,0.0,-0.95292,6e-05,4.42396]
[1778648717793,36.41,81193.71,0.0,-0.9529,6e-05,4.42543]
[1778648722828,36.41,81193.91,0.0,-0.95289,6e-05,4.42618]
[1778648724841,36.41,81202.33,0.0,-0.95238,6e-05,4.46465]
[1778648729876,36.4,81203.33,0.0,-0.95233,6e-05,4.46873]
[1778648734911,36.4,81199.45,0.0,-0.95262,6e-05,4.44514]
[1778648736925,36.4,81191.58,0.0,-0.9531,6e-05,4.40905]
[1778648742967,36.4,81187.08,0.0,-0.95336,6e-05,4.38855]
[1778648748002,36.4,81183.2,0.0,-0.95359,6e-05,4.37098]
[1778648754044,36.4,81181.19,0.0,-0.95371,6e-05,4.36194]
[1778648759079,36.4,81177.44,0.0,-0.95393,6e-05,4.34508]
[1778648761097,36.4,81170.48,0.0,-0.95434,6e-05,4.31381]
[1778648766128,36.41,81170.7,0.0,-0.95432,6e-05,4.3152]
[1778648771164,36.41,81169.3,0.0,-0.9544,6e-05,4.30933]
[1778648776202,36.41,81170.14,0.0,-0.95434,6e-05,4.31353]
[1778648781237,36.41,81169.49,0.0,-0.95438,6e-05,4.31105]
[1778648786273,36.41,81170.04,0.0,-0.95434,6e-05,4.31398]
[1778648791308,36.41,81170.41,0.0,-0.95436,6e-05,4.31091]
[1778648796343,36.41,81170.24,0.0,-0.95436,6e-05,4.31063]
[1778648801380,36.41,81172.99,0.0,-0.9542,6e-05,4.3235]
[1778648806414,36.42,81171.92,0.0,-0.95425,6e-05,4.31904]
[1778648816484,36.42,81170.98,0.0,-0.9543,6e-05,4.31568]
[1778648821519,36.42,81173.06,0.0,-0.95417,6e-05,4.32547]
[1778648827561,36.42,81172.51,0.0,-0.9542,6e-05,4.32349]
[1778648837634,36.42,81169.92,0.0,-0.95433,6e-05,4.31285]
[1778648842669,36.43,81169.09,0.0,-0.95438,6e-05,4.30965]
[1778648847704,36.43,81171.49,0.0,-0.95423,6e-05,4.32101]
[1778648852740,36.43,81167.37,0.0,-0.95451,6e-05,4.29777]
[1778648857776,36.43,81168.24,0.0,-0.95445,6e-05,4.30246]
[1778648863818,36.43,81170.41,0.0,-0.95432,6e-05,4.31294]
[1778648869540,36.43,81170.25,0.0,-0.95432,6e-05,4.31282]
[1778648874896,36.44,81169.31,0.0,-0.95436,6e-05,4.30933]
[1778648877916,36.44,81163.77,0.0,-0.95468,6e-05,4.28489]
[1778648878923,36.44,81158.3,0.0,-0.95499,6e-05,4.26064]
[1778648883958,36.44,81157.6,0.0,-0.95502,6e-05,4.2586]
[1778648888993,36.45,81155.13,0.0,-0.95515,6e-05,4.24871]
[1778648894029,36.45,81156.82,0.0,-0.95504,6e-05,4.25741]
[1778648899753,36.45,81157.07,0.0,-0.95501,6e-05,4.25968]
[1778648906113,36.46,81159.78,0.0,-0.95483,6e-05,4.27338]
[1778648908126,36.46,81154.55,0.0,-0.95512,6e-05,4.25057]
[1778648913162,36.46,81154.25,0.0,-0.95517,6e-05,4.24544]
[1778648918197,36.47,81153.17,0.0,-0.95522,6e-05,4.24207]
[1778648923232,36.47,81148.96,0.0,-0.95544,6e-05,4.22486]
[1778648927259,36.47,81143.84,0.0,-0.95572,6e-05,4.20354]
[1778648932295,36.48,81144.07,0.0,-0.95568,6e-05,4.20633]
[1778648937330,36.49,81145.2,0.0,-0.95559,6e-05,4.21308]
[1778648942365,36.49,81143.83,0.0,-0.95565,6e-05,4.20871]
[1778648947399,36.5,81140.07,0.0,-0.95584,6e-05,4.19391]
[1778648952435,36.5,81140.27,0.0,-0.9558,6e-05,4.19667]
[1778648958477,36.51,81140.81,0.0,-0.95574,6e-05,4.20129]
[1778648963512,36.51,81140.32,0.0,-0.95575,6e-05,4.20095]
[1778648968547,36.52,81139.98,0.0,-0.95574,6e-05,4.20124]
[1778648973581,36.52,81140.27,0.0,-0.95575,6e-05,4.19915]
[1778648978617,36.53,81140.5,0.0,-0.95572,6e-05,4.20189]
[1778648983653,36.53,81139.63,0.0,-0.95575,6e-05,4.19971]
[1778648988689,36.54,81137.13,0.0,-0.95587,6e-05,4.19035]
[1778648993724,36.54,81137.92,0.0,-0.9558,6e-05,4.19551]
[1778648998759,36.55,81139.42,0.0,-0.95569,6e-05,4.20376]
[1778649000459,36.55,81144.11,0.0,-0.95542,6e-05,4.22508]
[1778649005809,36.55,81146.84,0.0,-0.95524,6e-05,4.2385]
[1778649010844,36.56,81145.65,0.0,-0.9553,6e-05,4.23444]
[1778649015879,36.56,81144.51,0.0,-0.95535,6e-05,4.23058]
[1778649020914,36.56,81143.8,0.0,-0.95537,6e-05,4.22862]
[1778649025949,36.57,81143.57,0.0,-0.95537,6e-05,4.22896]
[1778649031991,36.57,81142.89,0.0,-0.95544,6e-05,4.22212]
[1778649037027,36.58,81142.6,0.0,-0.95544,6e-05,4.22197]
[1778649042061,36.58,81139.57,0.0,-0.9556,6e-05,4.20977]
[1778649047096,36.58,81140.2,0.0,-0.95555,6e-05,4.21375]
[1778649053138,36.59,81139.78,0.0,-0.95555,6e-05,4.21329]
[1778649058174,36.59,81138.58,0.0,-0.9556,6e-05,4.20916]
[1778649063209,36.59,81138.78,0.0,-0.95558,6e-05,4.2112]
[1778649068253,36.6,81139.12,0.0,-0.95554,6e-05,4.2138]
[1778649073281,36.6,81139.3,0.0,-0.95552,6e-05,4.21565]
[1778649078318,36.6,81138.63,0.0,-0.95554,6e-05,4.21373]
[1778649083352,36.61,81135.81,0.0,-0.95569,6e-05,4.20245]
[1778649088387,36.61,81136.52,0.0,-0.95563,6e-05,4.20675]
[1778649093422,36.61,81136.98,0.0,-0.95564,6e-05,4.20482]
[1778649098459,36.62,81136.67,0.0,-0.95564,6e-05,4.20471]
[1778649099465,36.62,81141.73,0.0,-0.95535,6e-05,4.22727]
[1778649101161,36.62,81155.22,0.0,-0.95457,6e-05,4.28748]
[1778649107521,36.62,81156.58,0.0,-0.95448,6e-05,4.29429]
[1778649112556,36.62,81158.26,0.0,-0.95438,6e-05,4.30241]
[1778649117591,36.62,81158.59,0.0,-0.95435,6e-05,4.30451]
[1778649119605,36.63,81163.83,0.0,-0.95404,6e-05,4.32825]
[1778649121301,36.63,81165.96,0.0,-0.95391,6e-05,4.33799]
[1778649127661,36.63,81165.81,0.0,-0.95391,6e-05,4.33776]
[1778649132698,36.63,81162.2,0.0,-0.95412,6e-05,4.32199]
[1778649137733,36.63,81164.37,0.0,-0.95399,6e-05,4.33222]
[1778649142768,36.63,81165.18,0.0,-0.95393,6e-05,4.33635]
[1778649147804,36.63,81166.87,0.0,-0.95383,6e-05,4.34446]
[1778649153845,36.63,81168.54,0.0,-0.95377,6e-05,4.34737]
[1778649161900,36.64,81169.79,0.0,-0.95369,6e-05,4.35388]
[1778649166937,36.64,81170.79,0.0,-0.95362,6e-05,4.35896]
[1778649169959,36.64,81162.58,0.0,-0.9541,6e-05,4.32239]
[1778649170966,36.64,81161.58,0.0,-0.95415,6e-05,4.31808]
[1778649176001,36.64,81160.55,0.0,-0.9542,6e-05,4.31437]
[1778649181035,36.65,81159.24,0.0,-0.95427,6e-05,4.30943]
[1778649186071,36.65,81157.89,0.0,-0.95433,6e-05,4.30435]
[1778649191106,36.65,81157.28,0.0,-0.95435,6e-05,4.30282]
[1778649196141,36.66,81157.48,0.0,-0.95433,6e-05,4.30473]
[1778649201176,36.66,81160.54,0.0,-0.95414,6e-05,4.3193]
[1778649204198,36.66,81155.36,0.0,-0.95443,6e-05,4.29671]
[1778649209232,36.66,81151.92,0.0,-0.95462,6e-05,4.28246]
[1778649214267,36.66,81151.29,0.0,-0.95471,6e-05,4.27397]
[1778649219302,36.66,81153.68,0.0,-0.95459,6e-05,4.28298]
[1778649224337,36.66,81153.22,0.0,-0.95463,6e-05,4.28043]
[1778649229372,36.66,81150.26,0.0,-0.95478,6e-05,4.26852]
[1778649234408,36.66,81152.0,0.0,-0.95466,6e-05,4.27751]
[1778649239443,36.67,81152.29,0.0,-0.95463,6e-05,4.28004]
[1778649244478,36.67,81157.59,0.0,-0.95431,6e-05,4.30483]
[1778649249514,36.67,81154.79,0.0,-0.95446,6e-05,4.29329]
[1778649256562,36.68,81155.06,0.0,-0.95442,6e-05,4.29582]
[1778649258576,36.68,81145.9,0.0,-0.95495,6e-05,4.2555]
[1778649263611,36.68,81144.82,0.0,-0.955,6e-05,4.25199]
[1778649268646,36.69,81143.68,0.0,-0.95504,6e-05,4.24823]
[1778649273681,36.69,81142.5,0.0,-0.95514,6e-05,4.23914]
[1778649278715,36.69,81143.94,0.0,-0.95505,6e-05,4.24679]
[1778649283751,36.7,81141.04,0.0,-0.95519,6e-05,4.23531]
[1778649288786,36.7,81139.76,0.0,-0.95525,6e-05,4.23097]
[1778649293821,36.71,81136.48,0.0,-0.95542,6e-05,4.21785]
[1778649298855,36.71,81135.99,0.0,-0.95543,6e-05,4.21711]
[1778649302576,36.71,81120.97,0.0,-0.95627,6e-05,4.15246]
[1778649303890,36.71,81122.25,0.0,-0.95619,6e-05,4.15844]
[1778649306912,36.72,81126.56,0.0,-0.95593,6e-05,4.17838]
[1778649311947,36.72,81122.97,0.0,-0.95613,6e-05,4.16324]
[1778649312954,36.72,81116.44,0.0,-0.9565,6e-05,4.13454]
[1778649313961,36.72,81113.27,0.0,-0.95668,6e-05,4.12059]
[1778649317989,36.71,81105.46,0.0,-0.95715,6e-05,4.08376]
[1778649323024,36.7,81108.51,0.0,-0.95704,6e-05,4.09237]
[1778649328059,36.68,81110.79,0.0,-0.95697,6e-05,4.0976]
[1778649333094,36.67,81112.04,0.0,-0.95701,6e-05,4.09325]
[1778649339136,36.65,81110.48,0.0,-0.95717,6e-05,4.08105]
[1778649344170,36.64,81110.3,0.0,-0.95724,6e-05,4.07579]
[1778649349206,36.62,81110.65,0.0,-0.95728,6e-05,4.07289]
[1778649354242,36.61,81111.5,0.0,-0.95729,6e-05,4.07218]
[1778649359277,36.6,81111.3,0.0,-0.95737,6e-05,4.06611]
[1778649364312,36.58,81112.26,0.0,-0.95737,6e-05,4.06597]
[1778649369347,36.57,81113.76,0.0,-0.95734,6e-05,4.06818]
[1778649374381,36.56,81115.42,0.0,-0.95731,6e-05,4.07104]
[1778649379416,36.54,81116.9,0.0,-0.95728,6e-05,4.07312]
[1778649384451,36.53,81120.18,0.0,-0.95715,6e-05,4.08295]
[1778649389486,36.52,81119.27,0.0,-0.95726,6e-05,4.07463]
[1778649395528,36.5,81117.92,0.0,-0.95745,6e-05,4.05858]
[1778649400563,36.49,81114.89,0.0,-0.95767,6e-05,4.0413]
[1778649404590,36.48,81109.68,0.0,-0.958,5e-05,4.01567]
[1778649408621,36.47,81103.24,0.0,-0.95839,5e-05,3.98505]
[1778649413656,36.46,81103.15,0.0,-0.95844,5e-05,3.98102]
[1778649418691,36.45,81103.47,0.0,-0.95847,5e-05,3.9787]
[1778649423726,36.44,81104.3,0.0,-0.95848,5e-05,3.97861]
[1778649428761,36.43,81106.62,0.0,-0.9584,5e-05,3.98477]
[1778649433797,36.42,81105.76,0.0,-0.95849,5e-05,3.97737]
[1778649438831,36.4,81104.46,0.0,-0.95861,5e-05,3.96813]
[1778649443866,36.39,81101.8,0.0,-0.9588,5e-05,3.95318]
[1778649444873,36.39,81096.24,0.0,-0.95911,5e-05,3.92887]
[1778649449907,36.38,81097.08,0.0,-0.95911,5e-05,3.92917]
[1778649454943,36.37,81097.16,0.0,-0.95919,5e-05,3.92131]
[1778649459980,36.36,81095.03,0.0,-0.95935,5e-05,3.90916]
[1778649465019,36.35,81094.38,0.0,-0.95942,5e-05,3.90337]
[1778649467032,36.35,81105.9,0.0,-0.95882,5e-05,3.9511]
[1778649468036,36.35,81105.79,0.0,-0.95883,5e-05,3.94996]
[1778649473072,36.34,81107.53,0.0,-0.95878,5e-05,3.95405]
[1778649478106,36.33,81107.2,0.0,-0.95884,5e-05,3.94933]
[1778649483148,36.32,81108.57,0.0,-0.95881,5e-05,3.95191]
[1778649489184,36.31,81106.54,0.0,-0.95897,5e-05,3.93935]
[1778649493214,36.3,81101.44,0.0,-0.95927,5e-05,3.91514]
[1778649495226,36.29,81100.0,0.0,-0.95937,5e-05,3.90785]
[1778649500261,36.29,81098.47,0.0,-0.95949,5e-05,3.89851]
[1778649505297,36.28,81098.61,0.0,-0.95951,5e-05,3.89635]
[1778649510332,36.27,81099.01,0.0,-0.95953,5e-05,3.89534]
[1778649513352,36.26,81091.34,0.0,-0.96,5e-05,3.85642]
[1778649514359,36.26,81085.84,0.0,-0.9603,5e-05,3.83285]
[1778649515366,36.26,81085.46,0.0,-0.96033,5e-05,3.83083]
[1778649520402,36.26,81086.4,0.0,-0.9603,5e-05,3.83268]
[1778649525438,36.25,81088.86,0.0,-0.9602,5e-05,3.84087]
[1778649530473,36.24,81087.52,0.0,-0.9603,5e-05,3.83269]
[1778649535511,36.23,81087.17,0.0,-0.96035,5e-05,3.82913]
[1778649540545,36.23,81088.35,0.0,-0.96031,5e-05,3.83201]
[1778649545579,36.22,81090.25,0.0,-0.96024,5e-05,3.83793]
[1778649554642,36.21,81094.57,0.0,-0.96006,5e-05,3.85227]
[1778649557663,36.21,81087.32,0.0,-0.96046,5e-05,3.82061]
[1778649562700,36.2,81082.41,0.0,-0.96074,5e-05,3.79841]
[1778649567735,36.2,81079.0,0.0,-0.96094,5e-05,3.78261]
[1778649572768,36.19,81074.98,0.0,-0.96121,5e-05,3.75951]
[1778649577805,36.19,81083.52,0.0,-0.96079,5e-05,3.79349]
[1778649582840,36.18,81079.23,0.0,-0.96103,5e-05,3.77397]
[1778649587875,36.18,81079.83,0.0,-0.96102,5e-05,3.77487]
[1778649594638,36.17,81078.75,0.0,-0.9611,5e-05,3.76813]
[1778649599959,36.17,81076.65,0.0,-0.96123,5e-05,3.75784]
[1778649604997,36.16,81071.94,0.0,-0.9615,5e-05,3.73688]
[1778649610030,36.16,81071.14,0.0,-0.96155,5e-05,3.73279]
[1778649616079,36.15,81075.45,0.0,-0.96135,5e-05,3.74892]
[1778649622116,36.15,81074.72,0.0,-0.96141,5e-05,3.74412]
[1778649627150,36.14,81077.28,0.0,-0.96129,5e-05,3.7532]
[1778649629163,36.14,81088.6,0.0,-0.96071,5e-05,3.79967]
[1778649630173,36.14,81089.76,0.0,-0.96065,5e-05,3.80414]
[1778649635205,36.13,81093.28,0.0,-0.96054,5e-05,3.81204]
[1778649640240,36.13,81094.99,0.0,-0.96047,5e-05,3.81786]
[1778649645279,36.13,81096.21,0.0,-0.96043,5e-05,3.8211]
[1778649652324,36.12,81099.29,0.0,-0.9603,5e-05,3.83146]
[1778649657359,36.11,81098.59,0.0,-0.96036,5e-05,3.82668]
[1778649662399,36.11,81098.37,0.0,-0.96039,5e-05,3.82392]
[1778649666425,36.1,81103.69,0.0,-0.96013,5e-05,3.84483]
[1778649672469,36.09,81104.64,0.0,-0.96011,5e-05,3.84643]
[1778649677504,36.09,81104.25,0.0,-0.96016,5e-05,3.84276]
[1778649683546,36.08,81103.69,0.0,-0.96021,5e-05,3.83805]
[1778649688581,36.08,81102.02,0.0,-0.96033,5e-05,3.82912]
[1778649693615,36.07,81103.52,0.0,-0.96032,5e-05,3.82834]
[1778649697643,36.06,81109.21,0.0,-0.96004,5e-05,3.85082]
[1778649703686,36.06,81108.39,0.0,-0.96011,5e-05,3.84494]
[1778649708721,36.05,81107.95,0.0,-0.96016,5e-05,3.84106]
[1778649713757,36.04,81108.46,0.0,-0.96016,5e-05,3.84118]
[1778649714765,36.04,81113.35,0.0,-0.95991,5e-05,3.86142]
[1778649719799,36.04,81112.74,0.0,-0.95997,5e-05,3.85656]
[1778649724834,36.03,81114.3,0.0,-0.95991,5e-05,3.86088]
[1778649729869,36.02,81110.98,0.0,-0.96012,5e-05,3.84462]
[1778649732891,36.02,81104.07,0.0,-0.9605,5e-05,3.81429]
[1778649737925,36.01,81101.73,0.0,-0.96065,5e-05,3.80268]
[1778649742960,36.01,81101.48,0.0,-0.96068,5e-05,3.79992]
[1778649747995,36.0,81102.15,0.0,-0.96067,5e-05,3.80109]
[1778649754037,36.0,81103.85,0.0,-0.96065,5e-05,3.80139]
[1778649759073,35.99,81106.87,0.0,-0.96051,5e-05,3.81249]
[1778649765846,35.99,81109.43,0.0,-0.96041,5e-05,3.82097]
[1778649771159,35.98,81109.02,0.0,-0.96045,5e-05,3.81753]
[1778649775916,35.98,81115.83,0.0,-0.96011,5e-05,3.84443]
[1778649780221,35.97,81118.99,0.0,-0.95996,5e-05,3.85612]
[1778649785985,35.96,81119.81,0.0,-0.95995,5e-05,3.85696]
[1778649791297,35.96,81116.51,0.0,-0.96016,5e-05,3.84089]
[1778649796336,35.95,81116.52,0.0,-0.96018,5e-05,3.83886]
[1778649802377,35.94,81116.02,0.0,-0.96024,5e-05,3.8343]
[1778649807414,35.94,81115.83,0.0,-0.96028,5e-05,3.83149]
[1778649812449,35.93,81114.57,0.0,-0.96042,5e-05,3.81926]
[1778649823526,35.92,81113.08,0.0,-0.96055,5e-05,3.80882]
[1778649828561,35.91,81109.38,0.0,-0.96077,5e-05,3.79134]
[1778649833596,35.91,81106.79,0.0,-0.96093,5e-05,3.77865]
[1778649838640,35.9,81104.39,0.0,-0.96108,5e-05,3.76689]
[1778649843670,35.9,81104.07,0.0,-0.96111,5e-05,3.76391]
[1778649850719,35.89,81103.38,0.0,-0.96118,5e-05,3.75876]
[1778649855753,35.88,81104.0,0.0,-0.96116,5e-05,3.7598]
[1778649860787,35.88,81104.7,0.0,-0.96115,5e-05,3.7609]
[1778649865822,35.87,81106.74,0.0,-0.96106,5e-05,3.7679]
[1778649870858,35.87,81106.54,0.0,-0.96109,5e-05,3.76549]
[1778649875895,35.87,81105.02,0.0,-0.96124,5e-05,3.75274]
[1778649880928,35.86,81104.77,0.0,-0.96127,5e-05,3.75022]
[1778649883949,35.86,81112.08,0.0,-0.9609,5e-05,3.77991]
[1778649888984,35.85,81112.97,0.0,-0.96087,5e-05,3.78189]
[1778649894020,35.85,81114.27,0.0,-0.96083,5e-05,3.78557]
[1778649899055,35.84,81115.16,0.0,-0.9608,5e-05,3.78753]
[1778649904090,35.84,81117.18,0.0,-0.96072,5e-05,3.79416]
[1778649908118,35.83,81111.81,0.0,-0.96102,5e-05,3.77011]
[1778649913153,35.83,81109.86,0.0,-0.96115,5e-05,3.76029]
[1778649918190,35.82,81109.13,0.0,-0.96121,5e-05,3.75562]
[1778649923223,35.82,81108.75,0.0,-0.96125,5e-05,3.75246]
[1778649925237,35.82,81101.24,0.0,-0.96165,5e-05,3.72056]
[1778649930272,35.81,81100.7,0.0,-0.96169,5e-05,3.71705]
[1778649935308,35.81,81101.46,0.0,-0.96171,5e-05,3.7141]
[1778649941349,35.8,81100.78,0.0,-0.96177,5e-05,3.70982]
[1778649947158,35.8,81098.66,0.0,-0.96189,5e-05,3.69961]
[1778649952426,35.8,81098.81,0.0,-0.9619,5e-05,3.69913]
[1778649958468,35.79,81099.45,0.0,-0.96188,5e-05,3.70048]
[1778649963504,35.79,81101.26,0.0,-0.9618,5e-05,3.70692]
[1778649968542,35.79,81101.99,0.0,-0.96178,5e-05,3.70883]
[1778649973576,35.78,81105.19,0.0,-0.96163,5e-05,3.72095]
[1778649978611,35.78,81106.2,0.0,-0.96159,5e-05,3.72389]
[1778649983646,35.77,81105.62,0.0,-0.96164,5e-05,3.7202]
[1778649988681,35.77,81104.59,0.0,-0.96171,5e-05,3.71466]
[1778649993716,35.77,81103.82,0.0,-0.96181,5e-05,3.70539]
[1778649998752,35.76,81103.61,0.0,-0.96183,5e-05,3.70335]
[1778650003787,35.76,81103.16,0.0,-0.96187,5e-05,3.70033]
[1778650008822,35.76,81102.72,0.0,-0.96191,5e-05,3.69738]
[1778650013857,35.75,81102.36,0.0,-0.96194,5e-05,3.69479]
[1778650018892,35.75,81101.33,0.0,-0.96201,5e-05,3.68945]
[1778650023926,35.75,81100.91,0.0,-0.96204,5e-05,3.68667]
[1778650028962,35.74,81099.7,0.0,-0.96212,5e-05,3.68067]
[1778650037794,35.74,81099.75,0.0,-0.96214,5e-05,3.67914]
[1778650045076,35.73,81100.01,0.0,-0.96214,5e-05,3.6787]
[1778650050111,35.73,81100.15,0.0,-0.96215,5e-05,3.67835]
[1778650055146,35.73,81099.35,0.0,-0.96225,5e-05,3.66931]
[1778650060181,35.72,81099.97,0.0,-0.96223,5e-05,3.671]
[1778650065215,35.72,81099.54,0.0,-0.96226,5e-05,3.66839]
[1778650070250,35.72,81098.95,0.0,-0.9623,5e-05,3.66512]
[1778650075286,35.72,81098.97,0.0,-0.96231,5e-05,3.66443]
[1778650080321,35.72,81100.09,0.0,-0.96226,5e-05,3.66828]
[1778650086362,35.71,81099.8,0.0,-0.96229,5e-05,3.66614]
[1778650094418,35.71,81099.91,0.0,-0.9623,5e-05,3.66537]
[1778650100461,35.71,81099.72,0.0,-0.96232,5e-05,3.66369]
[1778650105496,35.7,81099.51,0.0,-0.96234,5e-05,3.66205]
[1778650106503,35.7,81094.3,0.0,-0.96261,5e-05,3.64046]
[1778650111538,35.7,81092.11,0.0,-0.96277,5e-05,3.62621]
[1778650116573,35.7,81094.18,0.0,-0.96267,5e-05,3.63429]
[1778650123624,35.7,81095.29,0.0,-0.96262,5e-05,3.63832]
[1778650135708,35.7,81097.04,0.0,-0.96254,5e-05,3.64469]
[1778650141750,35.7,81097.44,0.0,-0.96253,5e-05,3.64592]
[1778650146785,35.69,81097.96,0.0,-0.9625,5e-05,3.64771]
[1778650152827,35.69,81098.66,0.0,-0.96247,5e-05,3.65015]
[1778650157863,35.69,81100.75,0.0,-0.96237,5e-05,3.65839]
[1778650162902,35.69,81102.94,0.0,-0.96226,5e-05,3.66698]
[1778650167933,35.69,81103.27,0.0,-0.96225,5e-05,3.66783]
[1778650172968,35.69,81102.7,0.0,-0.96234,5e-05,3.66009]
[1778650178782,35.68,81101.91,0.0,-0.96238,5e-05,3.65623]
[1778650184049,35.68,81101.67,0.0,-0.9624,5e-05,3.65476]
[1778650190089,35.69,81102.11,0.0,-0.96237,5e-05,3.65716]
[1778650195124,35.69,81102.23,0.0,-0.96237,5e-05,3.65778]
[1778650200159,35.68,81100.27,0.0,-0.96247,5e-05,3.64926]
[1778650206202,35.68,81100.15,0.0,-0.96248,5e-05,3.64834]
[1778650211237,35.68,81110.7,0.0,-0.96194,5e-05,3.69156]
[1778650216271,35.68,81109.46,0.0,-0.96202,5e-05,3.68566]
[1778650221306,35.68,81108.5,0.0,-0.96208,5e-05,3.68089]
[1778650226341,35.67,81106.39,0.0,-0.9622,5e-05,3.67136]
[1778650228355,35.67,81101.16,0.0,-0.96247,5e-05,3.6495]
[1778650230369,35.67,81094.34,0.0,-0.96282,5e-05,3.62126]
[1778650235404,35.67,81089.74,0.0,-0.9631,5e-05,3.5974]
[1778650240441,35.67,81090.26,0.0,-0.96308,5e-05,3.59947]
[1778650245477,35.67,81090.17,0.0,-0.96308,5e-05,3.59911]
[1778650250509,35.67,81089.01,0.0,-0.96314,5e-05,3.59452]
[1778650255545,35.68,81088.86,0.0,-0.96314,5e-05,3.59466]
[1778650260578,35.68,81089.03,0.0,-0.96313,5e-05,3.59556]
[1778650263600,35.68,81094.29,0.0,-0.96286,5e-05,3.61718]
[1778650269424,35.68,81089.37,0.0,-0.96311,5e-05,3.5972]
[1778650275694,35.68,81087.19,0.0,-0.96321,5e-05,3.58863]
[1778650282741,35.68,81090.05,0.0,-0.96306,5e-05,3.60069]
[1778650287775,35.68,81088.83,0.0,-0.96312,5e-05,3.59595]
[1778650292812,35.68,81089.03,0.0,-0.96315,5e-05,3.59222]
[1778650295833,35.68,81083.4,0.0,-0.96344,5e-05,3.56947]
[1778650300867,35.68,81079.12,0.0,-0.96364,5e-05,3.55263]
[1778650305902,35.68,81078.63,0.0,-0.96366,5e-05,3.55122]
[1778650310937,35.69,81079.26,0.0,-0.96362,5e-05,3.55431]
[1778650315972,35.69,81075.27,0.0,-0.96382,5e-05,3.53864]
[1778650316979,35.69,81062.04,0.0,-0.96447,5e-05,3.48557]
[1778650317986,35.69,81065.03,0.0,-0.96432,5e-05,3.49774]
[1778650323021,35.69,81066.15,0.0,-0.96425,5e-05,3.50311]
[1778650328057,35.69,81063.98,0.0,-0.96435,5e-05,3.4953]
[1778650333091,35.7,81062.5,0.0,-0.96441,5e-05,3.49032]
[1778650339134,35.7,81063.3,0.0,-0.96436,5e-05,3.49465]
[1778650345186,35.7,81063.21,0.0,-0.96435,5e-05,3.49542]
[1778650350211,35.71,81067.12,0.0,-0.96414,5e-05,3.51202]
[1778650355246,35.71,81065.61,0.0,-0.96425,5e-05,3.502]
[1778650360281,35.71,81064.55,0.0,-0.9643,5e-05,3.49853]
[1778650365317,35.71,81063.62,0.0,-0.96433,5e-05,3.49557]
[1778650370351,35.72,81059.1,0.0,-0.96454,5e-05,3.4785]
[1778650376394,35.72,81061.08,0.0,-0.96443,5e-05,3.48743]
[1778650381428,35.72,81062.98,0.0,-0.96433,5e-05,3.49585]
[1778650386463,35.73,81062.29,0.0,-0.96435,5e-05,3.49385]
[1778650391498,35.73,81061.22,0.0,-0.9644,5e-05,3.49038]
[1778650396533,35.73,81060.8,0.0,-0.96441,5e-05,3.48951]
[1778650401568,35.73,81060.64,0.0,-0.96441,5e-05,3.48965]
[1778650406603,35.74,81060.31,0.0,-0.96441,5e-05,3.4891]
[1778650411638,35.74,81059.64,0.0,-0.96448,5e-05,3.4825]
[1778650416673,35.74,81059.29,0.0,-0.96449,5e-05,3.48191]
[1778650421708,35.74,81059.08,0.0,-0.96449,5e-05,3.48187]
[1778650424730,35.74,81063.62,0.0,-0.96426,5e-05,3.50043]
[1778650430562,35.75,81063.09,0.0,-0.96428,5e-05,3.499]
[1778650435805,35.75,81067.13,0.0,-0.96407,5e-05,3.51571]
[1778650441849,35.75,81066.95,0.0,-0.96407,5e-05,3.51556]
[1778650447889,35.75,81068.37,0.0,-0.96399,5e-05,3.52184]
[1778650452926,35.75,81068.3,0.0,-0.96399,5e-05,3.52204]
[1778650457961,35.75,81066.88,0.0,-0.96406,5e-05,3.5169]
[1778650462997,35.76,81066.06,0.0,-0.96409,5e-05,3.51418]
[1778650464005,35.76,81059.31,0.0,-0.96442,5e-05,3.48726]
[1778650465013,35.76,81056.28,0.0,-0.96457,5e-05,3.47534]
[1778650470046,35.76,81052.28,0.0,-0.96475,5e-05,3.4604]
[1778650475080,35.76,81051.65,0.0,-0.96481,5e-05,3.45423]
[1778650479108,35.77,81044.43,0.0,-0.96515,5e-05,3.42651]
[1778650488171,35.77,81041.31,0.0,-0.96528,5e-05,3.41646]
[1778650494212,35.78,81040.31,0.0,-0.96531,5e-05,3.41401]
[1778650499249,35.78,81037.7,0.0,-0.96542,5e-05,3.40504]
[1778650504283,35.79,81038.19,0.0,-0.96538,5e-05,3.40828]
[1778650509318,35.79,81036.66,0.0,-0.96543,5e-05,3.4036]
[1778650511332,35.79,81042.74,0.0,-0.96513,5e-05,3.42803]
[1778650520397,35.8,81039.93,0.0,-0.96524,5e-05,3.41904]
[1778650525432,35.8,81039.54,0.0,-0.96525,5e-05,3.41866]
[1778650530467,35.81,81040.88,0.0,-0.96517,5e-05,3.42504]
[1778650535502,35.81,81039.47,0.0,-0.96527,5e-05,3.41592]
[1778650540542,35.81,81039.02,0.0,-0.96527,5e-05,3.41552]
[1778650545573,35.82,81038.81,0.0,-0.96527,5e-05,3.41581]
[1778650551615,35.82,81038.16,0.0,-0.96528,5e-05,3.41459]
[1778650558664,35.83,81036.82,0.0,-0.96533,5e-05,3.41091]
[1778650563699,35.83,81035.78,0.0,-0.96537,5e-05,3.40794]
[1778650569740,35.83,81037.43,0.0,-0.96527,5e-05,3.41571]
[1778650575783,35.84,81037.14,0.0,-0.96527,5e-05,3.41583]
[1778650580818,35.84,81036.48,0.0,-0.96529,5e-05,3.41427]
[1778650585853,35.84,81036.03,0.0,-0.9653,5e-05,3.41354]
[1778650590888,35.85,81036.36,0.0,-0.96527,5e-05,3.41586]
[1778650595923,35.85,81035.64,0.0,-0.96533,5e-05,3.40942]
[1778650601758,35.85,81036.66,0.0,-0.96527,5e-05,3.41467]
[1778650607000,35.86,81036.38,0.0,-0.96527,5e-05,3.4146]
[1778650612036,35.86,81035.8,0.0,-0.96529,5e-05,3.41337]
[1778650617074,35.86,81038.34,0.0,-0.96515,5e-05,3.42433]
[1778650622109,35.87,81037.94,0.0,-0.96516,5e-05,3.42371]
[1778650628156,35.87,81037.64,0.0,-0.96516,5e-05,3.42367]
[1778650636213,35.88,81037.6,0.0,-0.96514,5e-05,3.425]
[1778650640249,35.88,81028.76,0.0,-0.96556,5e-05,3.39108]
[1778650641259,35.88,81023.94,0.0,-0.96578,5e-05,3.37252]
[1778650646282,35.88,81026.16,0.0,-0.96566,5e-05,3.38245]
[1778650651318,35.89,81026.11,0.0,-0.96569,5e-05,3.37879]
[1778650656352,35.89,81026.78,0.0,-0.96565,5e-05,3.38266]
[1778650661386,35.89,81024.39,0.0,-0.96575,5e-05,3.37464]
[1778650666424,35.9,81024.47,0.0,-0.96573,5e-05,3.37627]
[1778650671458,35.9,81029.32,0.0,-0.96548,5e-05,3.39647]
[1778650676496,35.91,81029.0,0.0,-0.96548,5e-05,3.39632]
[1778650681532,35.91,81027.42,0.0,-0.96554,5e-05,3.39127]
[1778650688580,35.91,81025.58,0.0,-0.96561,5e-05,3.38569]
[1778650693615,35.92,81025.71,0.0,-0.96559,5e-05,3.38737]
[1778650698649,35.92,81025.53,0.0,-0.96558,5e-05,3.38785]
[1778650703685,35.93,81024.46,0.0,-0.96562,5e-05,3.38488]
[1778650708720,35.93,81022.88,0.0,-0.96568,5e-05,3.38023]
[1778650714763,35.94,81023.64,0.0,-0.96566,5e-05,3.38006]
[1778650719797,35.94,81023.53,0.0,-0.96565,5e-05,3.38089]
[1778650724832,35.94,81022.17,0.0,-0.9657,5e-05,3.37684]
[1778650729869,35.95,81020.35,0.0,-0.96577,5e-05,3.37103]
[1778650732890,35.95,81013.33,0.0,-0.9661,5e-05,3.34467]
[1778650737926,35.96,81014.62,0.0,-0.96602,5e-05,3.3512]
[1778650742959,35.96,81016.65,0.0,-0.9659,5e-05,3.36058]
[1778650747995,35.96,81020.94,0.0,-0.96568,5e-05,3.3787]
[1778650753029,35.97,81020.73,0.0,-0.96567,5e-05,3.37928]
[1778650760079,35.98,81021.08,0.0,-0.96563,5e-05,3.38255]
[1778650765114,35.98,81021.95,0.0,-0.96557,5e-05,3.38726]
[1778650768134,35.98,81027.43,0.0,-0.9653,5e-05,3.40936]
[1778650771156,35.98,81031.51,0.0,-0.96515,5e-05,3.42125]
[1778650776190,35.99,81027.58,0.0,-0.96532,5e-05,3.4068]
[1778650781225,35.99,81024.33,0.0,-0.96546,5e-05,3.3952]
[1778650786261,35.99,81023.96,0.0,-0.96547,5e-05,3.39487]
[1778650791296,36.0,81024.25,0.0,-0.96544,5e-05,3.39711]
[1778650797338,36.0,81024.09,0.0,-0.96543,5e-05,3.39783]
[1778650803161,36.01,81021.13,0.0,-0.96556,5e-05,3.38761]
[1778650808414,36.01,81020.7,0.0,-0.96556,5e-05,3.38714]
[1778650813450,36.01,81021.2,0.0,-0.96552,5e-05,3.39028]
[1778650818485,36.02,81021.57,0.0,-0.96549,5e-05,3.39288]
[1778650823520,36.02,81021.66,0.0,-0.96547,5e-05,3.39439]
[1778650828555,36.02,81019.89,0.0,-0.96554,5e-05,3.38865]
[1778650833591,36.03,81018.59,0.0,-0.96563,5e-05,3.3802]
[1778650835604,36.03,81024.0,0.0,-0.96537,5e-05,3.40178]
[1778650837619,36.03,81029.86,0.0,-0.96508,5e-05,3.42515]
[1778650841648,36.03,81032.5,0.0,-0.96495,5e-05,3.43625]
[1778650847692,36.04,81030.5,0.0,-0.96503,5e-05,3.42935]
[1778650852727,36.04,81031.64,0.0,-0.96497,5e-05,3.43458]
[1778650857761,36.04,81031.38,0.0,-0.96497,5e-05,3.43427]
[1778650862796,36.04,81031.26,0.0,-0.96496,5e-05,3.43505]
[1778650867835,36.05,81025.17,0.0,-0.96524,5e-05,3.41199]
[1778650872866,36.05,81021.33,0.0,-0.96542,5e-05,3.39792]
[1778650878908,36.05,81023.46,0.0,-0.9653,5e-05,3.40762]
[1778650885958,36.06,81025.51,0.0,-0.96518,5e-05,3.41696]
[1778650890992,36.06,81026.56,0.0,-0.96512,5e-05,3.42201]
[1778650895020,36.06,81032.83,0.0,-0.96485,5e-05,3.44261]
[1778650901061,36.07,81032.26,0.0,-0.96487,5e-05,3.4413]
[1778650906097,36.07,81033.78,0.0,-0.96479,5e-05,3.44801]
[1778650911132,36.07,81033.07,0.0,-0.96481,5e-05,3.44592]
[1778650916167,36.07,81029.54,0.0,-0.96497,5e-05,3.43283]
[1778650921202,36.08,81026.02,0.0,-0.96513,5e-05,3.41998]
[1778650926237,36.08,81023.14,0.0,-0.96526,5e-05,3.40969]
[1778650931272,36.08,81020.28,0.0,-0.96538,5e-05,3.39956]
[1778650937314,36.09,81015.43,0.0,-0.9656,5e-05,3.38208]
[1778650942349,36.09,81015.28,0.0,-0.96559,5e-05,3.38264]
[1778650948392,36.1,81016.91,0.0,-0.96549,5e-05,3.39033]
[1778650954217,36.1,81017.11,0.0,-0.96551,5e-05,3.38782]
[1778650959468,36.1,81018.53,0.0,-0.96543,5e-05,3.39452]
[1778650964503,36.11,81016.57,0.0,-0.96551,5e-05,3.38808]
[1778650972560,36.11,81015.55,0.0,-0.96553,5e-05,3.38597]
[1778650977594,36.12,81014.7,0.0,-0.96556,5e-05,3.3838]
[1778650982629,36.12,81014.3,0.0,-0.96557,5e-05,3.38337]
[1778650986657,36.12,81009.22,0.0,-0.9658,5e-05,3.3646]
[1778650992699,36.13,81009.02,0.0,-0.96579,5e-05,3.36533]
[1778650998741,36.13,81008.72,0.0,-0.96578,5e-05,3.36566]
[1778651004783,36.14,81008.74,0.0,-0.96576,5e-05,3.36721]
[1778651009818,36.14,81011.26,0.0,-0.96563,5e-05,3.37817]
[1778651014874,36.15,81011.89,0.0,-0.96563,5e-05,3.37718]
[1778651019909,36.15,81013.5,0.0,-0.96554,5e-05,3.38467]
[1778651024944,36.15,81013.52,0.0,-0.96552,5e-05,3.38601]
[1778651033000,36.16,81011.99,0.0,-0.96557,5e-05,3.38208]
[1778651039044,36.17,81010.07,0.0,-0.96564,5e-05,3.37637]
[1778651044078,36.17,81008.69,0.0,-0.96569,5e-05,3.37225]
[1778651049114,36.17,81007.73,0.0,-0.96572,5e-05,3.36974]
[1778651054149,36.18,81006.7,0.0,-0.96575,5e-05,3.36696]
[1778651059184,36.18,81005.82,0.0,-0.96578,5e-05,3.36474]
[1778651064219,36.19,81004.27,0.0,-0.96584,5e-05,3.35995]
[1778651069254,36.19,81003.9,0.0,-0.96584,5e-05,3.35971]
[1778651074290,36.19,81003.03,0.0,-0.96591,5e-05,3.35292]
[1778651079323,36.2,81002.84,0.0,-0.9659,5e-05,3.35341]
[1778651084359,36.2,81002.56,0.0,-0.9659,5e-05,3.35355]
[1778651090401,36.21,81002.1,0.0,-0.96591,5e-05,3.35324]
[1778651095436,36.21,81002.02,0.0,-0.96589,5e-05,3.35413]
[1778651100475,36.21,80993.71,0.0,-0.96627,5e-05,3.32348]
[1778651106514,36.22,80996.88,0.0,-0.9661,5e-05,3.33728]
[1778651113563,36.22,80997.82,0.0,-0.96603,5e-05,3.3427]
[1778651120612,36.23,80996.44,0.0,-0.96608,5e-05,3.33923]
[1778651125646,36.23,80996.65,0.0,-0.96605,5e-05,3.34133]
[1778651130684,36.24,80995.73,0.0,-0.96608,5e-05,3.33908]
[1778651143772,36.25,80993.59,0.0,-0.96618,5e-05,3.3296]
[1778651150824,36.25,80993.7,0.0,-0.96615,5e-05,3.3318]
[1778651156866,36.26,80993.75,0.0,-0.96613,5e-05,3.33351]
[1778651161901,36.26,80993.62,0.0,-0.96612,5e-05,3.33427]
[1778651166936,36.27,80992.59,0.0,-0.96616,5e-05,3.33157]
[1778651171971,36.27,80990.1,0.0,-0.96626,5e-05,3.32334]
[1778651177006,36.28,80988.59,0.0,-0.96631,5e-05,3.31892]
[1778651182040,36.28,80988.5,0.0,-0.9663,5e-05,3.31996]
[1778651187078,36.29,80988.5,0.0,-0.96628,5e-05,3.32134]
[1778651191106,36.29,80983.16,0.0,-0.96656,5e-05,3.2975]
[1778651196146,36.29,80980.92,0.0,-0.96664,5e-05,3.29054]
[1778651201176,36.3,80978.31,0.0,-0.96674,5e-05,3.28217]
[1778651206211,36.3,80976.95,0.0,-0.96679,5e-05,3.27855]
[1778651211246,36.31,80973.5,0.0,-0.96692,5e-05,3.26733]
[1778651219302,36.32,80971.87,0.0,-0.96697,5e-05,3.2636]
[1778651224337,36.32,80970.39,0.0,-0.96702,5e-05,3.25954]
[1778651229372,36.33,80966.6,0.0,-0.96717,5e-05,3.24683]
[1778651234407,36.33,80965.08,0.0,-0.96722,5e-05,3.24279]
[1778651239442,36.34,80965.07,0.0,-0.9672,5e-05,3.24441]
[1778651245484,36.34,80965.17,0.0,-0.96717,5e-05,3.24677]
[1778651250519,36.35,80968.62,0.0,-0.967,5e-05,3.26132]
[1778651255554,36.36,80968.74,0.0,-0.96701,5e-05,3.25876]
[1778651261596,36.36,80968.4,0.0,-0.96701,5e-05,3.25937]
[1778651266631,36.37,80968.18,0.0,-0.967,5e-05,3.26011]
[1778651271666,36.37,80967.66,0.0,-0.967,5e-05,3.25972]
[1778651280729,36.38,80967.48,0.0,-0.96698,5e-05,3.26188]
[1778651284758,36.38,80975.61,0.0,-0.96659,5e-05,3.29374]
[1778651289793,36.39,80977.5,0.0,-0.96648,5e-05,3.30221]
[1778651294829,36.39,80978.91,0.0,-0.9664,5e-05,3.30884]
[1778651299864,36.4,80981.07,0.0,-0.96629,5e-05,3.3183]
[1778651304899,36.4,80983.94,0.0,-0.96614,5e-05,3.33043]
[1778651309934,36.4,80985.97,0.0,-0.96603,5e-05,3.33935]
[1778651313962,36.41,80995.01,0.0,-0.96564,5e-05,3.37025]
[1778651314969,36.41,80995.74,0.0,-0.9656,5e-05,3.37324]
[1778651320006,36.41,80997.31,0.0,-0.96552,5e-05,3.38015]
[1778651326046,36.41,81000.57,0.0,-0.96535,5e-05,3.39367]
[1778651331084,36.42,81006.37,0.0,-0.96507,5e-05,3.41682]
[1778651336120,36.42,81007.23,0.0,-0.96502,5e-05,3.42072]
[1778651340150,36.42,81014.02,0.0,-0.96469,5e-05,3.4476]
[1778651342162,36.42,81019.71,0.0,-0.96441,5e-05,3.47]
[1778651347197,36.42,81018.99,0.0,-0.96444,5e-05,3.46736]
[1778651353238,36.42,81018.79,0.0,-0.96445,5e-05,3.4668]
[1778651357269,36.42,81024.86,0.0,-0.96415,5e-05,3.49078]
[1778651362304,36.42,81022.68,0.0,-0.96426,5e-05,3.48221]
[1778651368348,36.42,81022.37,0.0,-0.96427,5e-05,3.48102]
[1778651370360,36.42,81027.58,0.0,-0.96402,5e-05,3.50157]
[1778651371367,36.42,81028.98,0.0,-0.964,5e-05,3.5023]
[1778651376402,36.42,81030.63,0.0,-0.96392,5e-05,3.50863]
[1778651381437,36.42,81029.2,0.0,-0.96399,5e-05,3.5027]
[1778651386474,36.42,81027.8,0.0,-0.96406,5e-05,3.49693]
[1778651391508,36.42,81024.8,0.0,-0.96421,5e-05,3.48492]
[1778651396544,36.42,81024.77,0.0,-0.96421,5e-05,3.48465]
[1778651401577,36.42,81024.39,0.0,-0.96423,5e-05,3.48299]
[1778651405605,36.42,81028.88,0.0,-0.96402,5e-05,3.50048]
[1778651411649,36.42,81027.29,0.0,-0.9641,5e-05,3.49382]
[1778651417690,36.41,81026.17,0.0,-0.96416,5e-05,3.48901]
[1778651422725,36.41,81025.79,0.0,-0.96418,5e-05,3.48718]
[1778651427760,36.41,81027.57,0.0,-0.9641,5e-05,3.49383]
[1778651432795,36.41,81027.1,0.0,-0.96417,5e-05,3.48679]
[1778651434809,36.41,81034.22,0.0,-0.96383,5e-05,3.51469]
[1778651439843,36.41,81034.86,0.0,-0.96381,5e-05,3.51655]
[1778651444879,36.41,81036.93,0.0,-0.96371,5e-05,3.524]
[1778651453942,36.4,81038.52,0.0,-0.96365,5e-05,3.52898]
[1778651458976,36.4,81038.0,0.0,-0.96369,5e-05,3.52622]
[1778651464016,36.4,81038.03,0.0,-0.96369,5e-05,3.5257]
[1778651469047,36.4,81032.4,0.0,-0.96398,5e-05,3.50291]
[1778651474090,36.39,81031.92,0.0,-0.964,5e-05,3.50057]
[1778651479123,36.39,81031.54,0.0,-0.96403,5e-05,3.49866]
[1778651484158,36.39,81030.54,0.0,-0.96408,5e-05,3.49431]
[1778651489198,36.39,81029.21,0.0,-0.96415,5e-05,3.48865]
[1778651494231,36.39,81024.72,0.0,-0.96442,5e-05,3.46587]
[1778651499266,36.39,81024.6,0.0,-0.96443,5e-05,3.46517]
[1778651504302,36.39,81022.87,0.0,-0.96452,5e-05,3.45817]
[1778651509338,36.39,81025.86,0.0,-0.96438,5e-05,3.46964]
[1778651514372,36.39,81025.34,0.0,-0.9644,5e-05,3.46733]
[1778651519408,36.39,81024.96,0.0,-0.96443,5e-05,3.46558]
[1778651524443,36.38,81026.48,0.0,-0.96435,5e-05,3.4713]
[1778651528471,36.38,81032.95,0.0,-0.96404,5e-05,3.49652]
[1778651533506,36.38,81036.56,0.0,-0.96387,5e-05,3.51035]
[1778651538541,36.38,81039.32,0.0,-0.96374,5e-05,3.52091]
[1778651543576,36.38,81040.86,0.0,-0.96367,5e-05,3.52659]
[1778651548611,36.38,81038.17,0.0,-0.96381,5e-05,3.51557]
[1778651553646,36.38,81036.42,0.0,-0.96394,5e-05,3.50352]
[1778651558680,36.38,81034.51,0.0,-0.96404,5e-05,3.49563]
[1778651563716,36.38,81032.46,0.0,-0.96414,5e-05,3.48721]
[1778651569759,36.37,81030.43,0.0,-0.96425,5e-05,3.47884]
[1778651573787,36.37,81025.25,0.0,-0.9645,5e-05,3.45832]
[1778651578822,36.37,81024.32,0.0,-0.96455,5e-05,3.45449]
[1778651584865,36.37,81023.64,0.0,-0.96459,5e-05,3.45162]
[1778651589899,36.37,81021.72,0.0,-0.96468,5e-05,3.44398]
[1778651596948,36.37,81021.7,0.0,-0.96468,5e-05,3.44373]
[1778651602990,36.37,81020.93,0.0,-0.96472,5e-05,3.44056]
[1778651608807,36.37,81021.3,0.0,-0.96471,5e-05,3.44183]
[1778651614068,36.37,81019.75,0.0,-0.96483,5e-05,3.43094]
[1778651618878,36.37,81004.71,0.0,-0.96555,5e-05,3.37275]
[1778651620110,36.37,80999.15,0.0,-0.96581,5e-05,3.35148]
[1778651625145,36.37,81002.3,0.0,-0.96565,5e-05,3.36424]
[1778651634208,36.38,81005.5,0.0,-0.96549,5e-05,3.37759]
[1778651640251,36.38,81006.54,0.0,-0.96543,5e-05,3.38225]
[1778651645285,36.38,81009.09,0.0,-0.9653,5e-05,3.39266]
[1778651650320,36.38,81010.58,0.0,-0.96522,5e-05,3.39896]
[1778651658376,36.38,81012.57,0.0,-0.96512,5e-05,3.40749]
[1778651663411,36.39,81013.11,0.0,-0.96509,5e-05,3.41007]
[1778651668446,36.39,81009.09,0.0,-0.96527,5e-05,3.39498]
[1778651671467,36.39,81005.09,0.0,-0.96551,5e-05,3.37458]
[1778651676502,36.38,81004.17,0.0,-0.96557,5e-05,3.36994]
[1778651681537,36.38,81006.04,0.0,-0.9655,5e-05,3.37551]
[1778651686572,36.37,81006.82,0.0,-0.96549,5e-05,3.37625]
[1778651692617,36.36,81007.23,0.0,-0.9655,5e-05,3.37516]
[1778651694631,36.36,81014.41,0.0,-0.96517,5e-05,3.40206]
[1778651699666,36.35,81009.03,0.0,-0.96546,5e-05,3.37893]
[1778651705708,36.34,81009.59,0.0,-0.96546,5e-05,3.37854]
[1778651710744,36.34,81010.48,0.0,-0.96545,5e-05,3.37986]
[1778651719806,36.32,81011.16,0.0,-0.96547,5e-05,3.3783]
[1778651724843,36.32,81009.35,0.0,-0.96558,5e-05,3.36927]
[1778651725849,36.32,81002.68,0.0,-0.9659,5e-05,3.34324]
[1778651730883,36.31,81002.34,0.0,-0.96594,5e-05,3.34023]
[1778651735918,36.3,81003.22,0.0,-0.96596,5e-05,3.3373]
[1778651743976,36.3,81003.37,0.0,-0.96598,5e-05,3.33532]
[1778651749009,36.29,80999.41,0.0,-0.96619,5e-05,3.31865]
[1778651754045,36.29,81000.26,0.0,-0.96617,5e-05,3.32053]
[1778651759869,36.28,81000.94,0.0,-0.96615,5e-05,3.32171]
[1778651766129,36.28,81001.92,0.0,-0.96613,5e-05,3.32348]
[1778651771164,36.27,81000.71,0.0,-0.9662,5e-05,3.31743]
[1778651776198,36.27,80998.99,0.0,-0.9663,5e-05,3.30945]
[1778651781233,36.26,80997.74,0.0,-0.96638,5e-05,3.30329]
[1778651786268,36.26,80998.23,0.0,-0.96637,5e-05,3.30378]
[1778651791305,36.25,80997.43,0.0,-0.96647,5e-05,3.29476]
[1778651796340,36.25,80998.51,0.0,-0.96644,5e-05,3.29758]
[1778651801375,36.25,80997.49,0.0,-0.9665,5e-05,3.29244]
[1778651806410,36.24,80994.17,0.0,-0.96667,5e-05,3.27868]
[1778651811445,36.24,80993.13,0.0,-0.96673,5e-05,3.27369]
[1778651816480,36.24,80989.9,0.0,-0.96689,5e-05,3.26049]
[1778651821515,36.23,80988.09,0.0,-0.96698,5e-05,3.25274]
[1778651822522,36.23,80981.49,0.0,-0.96729,5e-05,3.2277]
[1778651823529,36.23,80980.68,0.0,-0.96733,5e-05,3.22451]
[1778651828564,36.23,80978.31,0.0,-0.96744,5e-05,3.21488]
[1778651833599,36.23,80977.42,0.0,-0.96749,5e-05,3.21085]
[1778651838634,36.22,80977.96,0.0,-0.96748,5e-05,3.21216]
[1778651841655,36.22,80972.58,0.0,-0.96773,5e-05,3.19166]
[1778651846690,36.22,80971.3,0.0,-0.96779,5e-05,3.18633]
[1778651851725,36.22,80969.12,0.0,-0.96794,4e-05,3.17318]
[1778651856761,36.22,80967.11,0.0,-0.96803,4e-05,3.16527]
[1778651861795,36.22,80965.53,0.0,-0.96811,4e-05,3.15902]
[1778651868844,36.21,80964.73,0.0,-0.96815,4e-05,3.15549]
[1778651874886,36.21,80962.55,0.0,-0.96826,4e-05,3.14694]
[1778651880928,36.21,80961.47,0.0,-0.96831,4e-05,3.14247]
[1778651885967,36.21,80964.87,0.0,-0.96816,4e-05,3.1545]
[1778651888990,36.2,80957.8,0.0,-0.9685,4e-05,3.12689]
[1778651894023,36.2,80958.71,0.0,-0.96846,4e-05,3.12993]
[1778651899056,36.2,80959.48,0.0,-0.96843,4e-05,3.13245]
[1778651904091,36.2,80959.51,0.0,-0.96843,4e-05,3.13225]
[1778651910133,36.2,80959.16,0.0,-0.96845,4e-05,3.1306]
[1778651915168,36.2,80958.9,0.0,-0.96851,4e-05,3.12485]
[1778651920203,36.2,80962.17,0.0,-0.96837,4e-05,3.13654]
[1778651925238,36.2,80961.27,0.0,-0.96842,4e-05,3.13284]
[1778651930273,36.2,80961.25,0.0,-0.96842,4e-05,3.13237]
[1778651935308,36.19,80961.76,0.0,-0.9684,4e-05,3.13383]
[1778651940343,36.19,80963.56,0.0,-0.96833,4e-05,3.14]
[1778651945379,36.19,80968.43,0.0,-0.96812,4e-05,3.15741]
[1778651951202,36.19,80973.59,0.0,-0.9679,5e-05,3.17577]
[1778651956457,36.19,80974.63,0.0,-0.96786,5e-05,3.17898]
[1778651961492,36.18,80971.47,0.0,-0.96801,4e-05,3.16659]
[1778651966527,36.18,80974.21,0.0,-0.96789,5e-05,3.17611]
[1778651971566,36.18,80976.52,0.0,-0.96784,5e-05,3.17948]
[1778651976600,36.18,80981.79,0.0,-0.96761,5e-05,3.19844]
[1778651981635,36.17,80982.35,0.0,-0.96759,5e-05,3.19982]
[1778651987677,36.17,80983.76,0.0,-0.96754,5e-05,3.20424]
[1778651997747,36.17,80985.21,0.0,-0.96749,5e-05,3.2083]
[1778652002782,36.17,80986.67,0.0,-0.96743,5e-05,3.2131]
[1778652009855,36.16,80987.06,0.0,-0.96743,5e-05,3.21361]
[1778652014890,36.16,80987.77,0.0,-0.9674,5e-05,3.21561]
[1778652021941,36.16,80987.38,0.0,-0.96743,5e-05,3.21324]
[1778652026976,36.15,80987.39,0.0,-0.96744,5e-05,3.21264]
[1778652035035,36.15,80987.42,0.0,-0.96749,5e-05,3.20719]
[1778652040071,36.15,80987.47,0.0,-0.9675,5e-05,3.20678]
[1778652045102,36.15,80987.51,0.0,-0.9675,5e-05,3.20635]
[1778652050138,36.15,80987.57,0.0,-0.96751,5e-05,3.20598]
[1778652055173,36.14,80988.45,0.0,-0.96748,5e-05,3.20856]
[1778652061978,36.14,80988.64,0.0,-0.96748,5e-05,3.20852]
[1778652067262,36.14,80988.84,0.0,-0.96748,5e-05,3.2085]
[1778652072297,36.14,80992.51,0.0,-0.96732,5e-05,3.2216]
[1778652077332,36.13,80991.83,0.0,-0.96736,5e-05,3.21827]
[1778652082367,36.13,80988.82,0.0,-0.9675,5e-05,3.20623]
[1778652087402,36.13,80985.61,0.0,-0.96765,5e-05,3.19425]
[1778652092440,36.13,80986.16,0.0,-0.96768,5e-05,3.19117]
[1778652094453,36.13,80980.38,0.0,-0.96794,5e-05,3.16943]
[1778652099487,36.13,80976.29,0.0,-0.96813,4e-05,3.15395]
[1778652104521,36.13,80975.25,0.0,-0.96818,4e-05,3.14983]
[1778652109558,36.13,80974.3,0.0,-0.96822,4e-05,3.14605]
[1778652114593,36.13,80973.47,0.0,-0.96826,4e-05,3.14273]
[1778652117613,36.13,80967.85,0.0,-0.96852,4e-05,3.12187]
[1778652122648,36.12,80968.72,0.0,-0.96848,4e-05,3.12501]
[1778652127687,36.12,80969.43,0.0,-0.96845,4e-05,3.12748]
[1778652132723,36.12,80969.83,0.0,-0.96843,4e-05,3.12881]
[1778652137758,36.12,80970.27,0.0,-0.96841,4e-05,3.13029]
[1778652142795,36.12,80969.88,0.0,-0.96843,4e-05,3.12874]
[1778652143801,36.12,80963.41,0.0,-0.96872,4e-05,3.10495]
[1778652150849,36.12,80962.51,0.0,-0.96876,4e-05,3.10191]
[1778652155884,36.12,80962.24,0.0,-0.96881,4e-05,3.09664]
[1778652160918,36.13,80963.15,0.0,-0.96877,4e-05,3.1002]
[1778652171996,36.13,80964.66,0.0,-0.96869,4e-05,3.10618]
[1778652174012,36.13,80976.96,0.0,-0.96814,4e-05,3.15162]
[1778652175018,36.13,80979.66,0.0,-0.96802,5e-05,3.16162]
[1778652180053,36.13,80978.68,0.0,-0.96807,4e-05,3.15772]
[1778652185088,36.13,80975.31,0.0,-0.96822,4e-05,3.14503]
[1778652190124,36.12,80974.24,0.0,-0.96827,4e-05,3.14092]
[1778652196169,36.12,80973.7,0.0,-0.9683,4e-05,3.13879]
[1778652201203,36.12,80972.45,0.0,-0.96836,4e-05,3.13408]
[1778652206238,36.12,80974.75,0.0,-0.96825,4e-05,3.14249]
[1778652211273,36.12,80974.29,0.0,-0.96832,4e-05,3.13613]
[1778652216308,36.12,80974.56,0.0,-0.96831,4e-05,3.13699]
[1778652223112,36.12,80974.37,0.0,-0.96832,4e-05,3.13617]
[1778652229400,36.12,80974.53,0.0,-0.96831,4e-05,3.13666]
[1778652235441,36.12,80974.17,0.0,-0.96833,4e-05,3.13526]
[1778652240476,36.12,80978.24,0.0,-0.96815,4e-05,3.15014]
[1778652245511,36.12,80979.16,0.0,-0.96811,4e-05,3.15333]
[1778652248532,36.12,80985.85,0.0,-0.96781,5e-05,3.17799]
[1778652253567,36.12,80986.51,0.0,-0.96779,5e-05,3.17999]
[1778652258602,36.12,80987.99,0.0,-0.96773,5e-05,3.18503]
[1778652263637,36.11,80988.04,0.0,-0.96773,5e-05,3.18466]
[1778652271454,36.11,80993.04,0.0,-0.96756,5e-05,3.19781]
[1778652276729,36.11,80994.73,0.0,-0.96749,5e-05,3.20351]
[1778652282770,36.11,80996.07,0.0,-0.96744,5e-05,3.20776]
[1778652287805,36.1,81001.21,0.0,-0.96721,5e-05,3.22638]
[1778652292840,36.1,81001.29,0.0,-0.96722,5e-05,3.22589]
[1778652298882,36.1,80998.59,0.0,-0.96735,5e-05,3.21491]
[1778652301664,36.1,81006.45,0.0,-0.967,5e-05,3.24414]
[1778652302911,36.1,81012.61,0.0,-0.96671,5e-05,3.26733]
[1778652307945,36.09,81011.68,0.0,-0.96677,5e-05,3.26276]
[1778652312980,36.09,81011.26,0.0,-0.9668,5e-05,3.26014]
[1778652316002,36.09,81005.08,0.0,-0.96709,5e-05,3.23609]
[1778652317012,36.09,81002.24,0.0,-0.96723,5e-05,3.2252]
[1778652322044,36.09,81000.04,0.0,-0.96734,5e-05,3.21617]
[1778652327078,36.08,80998.0,0.0,-0.96744,5e-05,3.20774]
[1778652335134,36.08,80996.62,0.0,-0.96756,5e-05,3.19679]
[1778652340170,36.08,80993.61,0.0,-0.96771,5e-05,3.18479]
[1778652345204,36.07,80994.1,0.0,-0.96769,5e-05,3.18592]
[1778652350239,36.07,80997.61,0.0,-0.96754,5e-05,3.19837]
[1778652357288,36.07,80998.84,0.0,-0.9675,5e-05,3.20197]
[1778652362323,36.07,81003.07,0.0,-0.96731,5e-05,3.21715]
[1778652367358,36.06,81005.8,0.0,-0.9672,5e-05,3.22674]
[1778652372393,36.06,81003.63,0.0,-0.96731,5e-05,3.21787]
[1778652377427,36.06,81002.91,0.0,-0.96735,5e-05,3.21449]
[1778652384479,36.06,81002.95,0.0,-0.96736,5e-05,3.21358]
[1778652390519,36.05,81003.04,0.0,-0.96736,5e-05,3.21312]
[1778652395554,36.05,81002.52,0.0,-0.96744,5e-05,3.20592]
[1778652402369,36.05,81002.84,0.0,-0.96743,5e-05,3.20637]
[1778652407638,36.05,81004.77,0.0,-0.96735,5e-05,3.2129]
[1778652412673,36.04,81005.57,0.0,-0.96733,5e-05,3.2153]
[1778652417708,36.04,81007.01,0.0,-0.96727,5e-05,3.22013]
[1778652422743,36.04,81008.81,0.0,-0.96719,5e-05,3.22631]
[1778652427778,36.04,81010.21,0.0,-0.96713,5e-05,3.23099]
[1778652432814,36.04,81011.46,0.0,-0.96708,5e-05,3.2351]
[1778652439863,36.03,81010.52,0.0,-0.96714,5e-05,3.23067]
[1778652452718,36.03,81008.43,0.0,-0.9673,5e-05,3.21653]
[1778652457989,36.03,81006.73,0.0,-0.96738,5e-05,3.20952]
[1778652463024,36.02,81007.08,0.0,-0.96738,5e-05,3.21025]
[1778652468059,36.02,81007.14,0.0,-0.96738,5e-05,3.20989]
[1778652473095,36.02,81005.94,0.0,-0.96744,5e-05,3.20478]
[1778652479136,36.02,81004.25,0.0,-0.96753,5e-05,3.19778]
[1778652484173,36.02,81004.83,0.0,-0.96751,5e-05,3.19942]
[1778652489207,36.01,81006.03,0.0,-0.96746,5e-05,3.20339]
[1778652494243,36.01,81005.81,0.0,-0.96748,5e-05,3.20202]
[1778652497264,36.01,81011.11,0.0,-0.96724,5e-05,3.2217]
[1778652498271,36.01,81012.41,0.0,-0.96718,5e-05,3.22648]
[1778652503311,36.01,81011.43,0.0,-0.96723,5e-05,3.22208]
[1778652506349,36.01,81023.06,0.0,-0.9667,5e-05,3.26584]
[1778652507351,36.01,81028.08,0.0,-0.96646,5e-05,3.28484]
[1778652508358,36.01,81026.45,0.0,-0.96654,5e-05,3.27835]
[1778652513394,36.0,81022.42,0.0,-0.96679,5e-05,3.25719]
[1778652518428,36.0,81021.13,0.0,-0.96686,5e-05,3.2512]
[1778652523463,36.0,81027.07,0.0,-0.9666,5e-05,3.27281]
[1778652528498,35.99,81026.76,0.0,-0.96663,5e-05,3.27036]
[1778652533533,35.99,81027.0,0.0,-0.96661,5e-05,3.27189]
[1778652538567,36.0,81030.78,0.0,-0.96642,5e-05,3.28756]
[1778652543604,35.99,81040.06,0.0,-0.966,5e-05,3.3218]
[1778652544610,35.99,81043.59,0.0,-0.96583,5e-05,3.33511]
[1778652545618,35.99,81050.95,0.0,-0.96548,5e-05,3.36336]
[1778652546629,35.99,81052.38,0.0,-0.96542,5e-05,3.36851]
[1778652550658,35.98,81044.22,0.0,-0.96583,5e-05,3.33502]
[1778652551668,35.98,81043.58,0.0,-0.96587,5e-05,3.33216]
[1778652556702,35.98,81041.29,0.0,-0.966,5e-05,3.32144]
[1778652561737,35.97,81037.85,0.0,-0.96619,5e-05,3.30634]
[1778652566773,35.96,81034.23,0.0,-0.96639,5e-05,3.29031]
[1778652571807,35.96,81032.37,0.0,-0.96654,5e-05,3.27685]
[1778652576842,35.95,81034.27,0.0,-0.96647,5e-05,3.28245]
[1778652582884,35.95,81032.51,0.0,-0.96658,5e-05,3.27361]
[1778652587919,35.94,81028.81,0.0,-0.96676,5e-05,3.25901]
[1778652592954,35.94,81023.84,0.0,-0.96701,5e-05,3.2385]
[1778652597989,35.93,81022.64,0.0,-0.96708,5e-05,3.23247]
[1778652603777,35.93,81021.58,0.0,-0.96715,5e-05,3.22701]
[1778652609066,35.92,81020.93,0.0,-0.9672,5e-05,3.22285]
[1778652618129,35.92,81020.48,0.0,-0.96725,5e-05,3.21866]
[1778652623918,35.91,81020.08,0.0,-0.96729,5e-05,3.21551]
[1778652629207,35.91,81019.89,0.0,-0.96732,5e-05,3.21345]
[1778652634243,35.9,81019.93,0.0,-0.96738,5e-05,3.2077]
[1778652640284,35.9,81019.62,0.0,-0.96741,5e-05,3.205]
[1778652647333,35.89,81019.63,0.0,-0.96743,5e-05,3.20329]
[1778652654129,35.89,81019.77,0.0,-0.96744,5e-05,3.20211]
[1778652659419,35.88,81019.5,0.0,-0.96747,5e-05,3.19987]
[1778652664456,35.88,81023.67,0.0,-0.96729,5e-05,3.21439]
[1778652670499,35.87,81018.61,0.0,-0.96755,5e-05,3.19374]
[1778652677547,35.87,81017.66,0.0,-0.96761,5e-05,3.1886]
[1778652682582,35.86,81012.94,0.0,-0.96784,5e-05,3.16976]
[1778652691645,35.86,81013.33,0.0,-0.96788,5e-05,3.16507]
[1778652696680,35.86,81013.54,0.0,-0.96788,5e-05,3.16565]
[1778652701715,35.86,81013.84,0.0,-0.96787,5e-05,3.16597]
[1778652706750,35.85,81013.2,0.0,-0.96791,5e-05,3.16278]
[1778652711785,35.85,81014.46,0.0,-0.96786,5e-05,3.16677]
[1778652716819,35.85,81016.1,0.0,-0.9678,5e-05,3.17218]
[1778652721857,35.85,81027.79,0.0,-0.96727,5e-05,3.21556]
[1778652722863,35.85,81033.39,0.0,-0.96701,5e-05,3.23665]
[1778652723870,35.84,81034.08,0.0,-0.96698,5e-05,3.23902]
[1778652728905,35.84,81033.68,0.0,-0.96702,5e-05,3.23616]
[1778652733940,35.84,81031.35,0.0,-0.96714,5e-05,3.22603]
[1778652738974,35.83,81030.1,0.0,-0.96722,5e-05,3.21975]
[1778652744013,35.83,81029.03,0.0,-0.96728,5e-05,3.2144]
[1778652749048,35.82,81029.17,0.0,-0.96729,5e-05,3.21364]
[1778652754084,35.82,81027.71,0.0,-0.96742,5e-05,3.20223]
[1778652759122,35.81,81026.91,0.0,-0.96747,5e-05,3.19796]
[1778652765164,35.81,81026.23,0.0,-0.96752,5e-05,3.1939]
[1778652770198,35.81,81025.36,0.0,-0.96758,5e-05,3.1894]
[1778652775234,35.8,81024.93,0.0,-0.9676,5e-05,3.1872]
[1778652780268,35.81,81024.3,0.0,-0.96761,5e-05,3.18675]
[1778652785304,35.82,81023.1,0.0,-0.96764,5e-05,3.18413]
[1778652790339,35.82,81023.81,0.0,-0.9676,5e-05,3.18745]
[1778652795376,35.82,81022.18,0.0,-0.96765,5e-05,3.18319]
[1778652800409,35.83,81025.64,0.0,-0.96747,5e-05,3.19806]
[1778652805444,35.84,81026.02,0.0,-0.96743,5e-05,3.20123]
[1778652810479,35.84,81023.87,0.0,-0.96751,5e-05,3.19482]
[1778652815514,35.85,81027.41,0.0,-0.96737,5e-05,3.20527]
[1778652822563,35.85,81029.72,0.0,-0.96723,5e-05,3.21634]
[1778652827597,35.86,81030.15,0.0,-0.96719,5e-05,3.2196]
[1778652835406,35.87,81032.14,0.0,-0.96707,5e-05,3.22973]
[1778652841695,35.87,81032.06,0.0,-0.96705,5e-05,3.2313]
[1778652847738,35.88,81029.91,0.0,-0.96714,5e-05,3.22375]
[1778652852773,35.88,81028.79,0.0,-0.96718,5e-05,3.22104]
[1778652857832,35.89,81027.67,0.0,-0.96721,5e-05,3.21834]
[1778652864866,35.89,81026.29,0.0,-0.96725,5e-05,3.21461]
[1778652869901,35.89,81026.47,0.0,-0.96725,5e-05,3.21491]
[1778652875945,35.89,81025.18,0.0,-0.96736,5e-05,3.20536]
[1778652881986,35.89,81024.84,0.0,-0.96737,5e-05,3.20404]
[1778652887022,35.9,81023.63,0.0,-0.96741,5e-05,3.201]
[1778652892058,35.9,81024.3,0.0,-0.96736,5e-05,3.20508]
[1778652896085,35.9,81032.18,0.0,-0.96698,5e-05,3.2362]
[1778652901121,35.91,81036.92,0.0,-0.96674,5e-05,3.25562]
[1778652906155,35.91,81038.31,0.0,-0.96665,5e-05,3.2625]
[1778652911190,35.92,81034.72,0.0,-0.96681,5e-05,3.25018]
[1778652916226,35.92,81033.99,0.0,-0.96682,5e-05,3.24902]
[1778652920254,35.93,81039.11,0.0,-0.96656,5e-05,3.26987]
[1778652924282,35.93,81044.31,0.0,-0.9663,5e-05,3.29095]
[1778652929317,35.94,81046.96,0.0,-0.96616,5e-05,3.30254]
[1778652934352,35.94,81051.1,0.0,-0.96599,5e-05,3.3152]
[1778652937373,35.94,81056.67,0.0,-0.96572,5e-05,3.33759]
[1778652942409,35.95,81064.22,0.0,-0.96534,5e-05,3.36824]
[1778652944421,35.95,81069.6,0.0,-0.96507,5e-05,3.38972]
[1778652949457,35.95,81071.11,0.0,-0.96498,5e-05,3.39662]
[1778652953487,35.95,81067.92,0.0,-0.96513,5e-05,3.38487]
[1778652959526,35.96,81069.0,0.0,-0.96506,5e-05,3.39045]
[1778652964561,35.96,81064.67,0.0,-0.96526,5e-05,3.37466]
[1778652969597,35.96,81064.34,0.0,-0.96525,5e-05,3.37473]
[1778652974632,35.97,81066.14,0.0,-0.96515,5e-05,3.38317]
[1778652981696,35.98,81069.59,0.0,-0.96496,5e-05,3.39859]
[1778652986724,35.98,81070.59,0.0,-0.96489,5e-05,3.40385]
[1778652988738,35.98,81064.12,0.0,-0.9652,5e-05,3.37896]
[1778652989746,35.98,81060.76,0.0,-0.96536,5e-05,3.36612]
[1778652992768,35.99,81066.01,0.0,-0.96514,5e-05,3.38289]
[1778652997802,35.99,81066.71,0.0,-0.96509,5e-05,3.38706]
[1778653000822,35.99,81058.28,0.0,-0.96549,5e-05,3.35492]
[1778653002837,35.99,81058.27,0.0,-0.96548,5e-05,3.35552]
[1778653007872,36.0,81058.5,0.0,-0.96545,5e-05,3.358]
[1778653012907,36.0,81060.07,0.0,-0.96535,5e-05,3.36556]
[1778653017943,36.01,81058.79,0.0,-0.9654,5e-05,3.36188]
[1778653021970,36.01,81065.63,0.0,-0.96505,5e-05,3.38973]
[1778653024991,36.01,81067.22,0.0,-0.96497,5e-05,3.39669]
[1778653030027,36.02,81066.07,0.0,-0.96501,5e-05,3.39332]
[1778653035062,36.02,81065.98,0.0,-0.965,5e-05,3.3941]
[1778653040098,36.03,81064.45,0.0,-0.96506,5e-05,3.38919]
[1778653045134,36.03,81066.15,0.0,-0.96496,5e-05,3.39688]
[1778653050169,36.03,81064.25,0.0,-0.96504,5e-05,3.39038]
[1778653057218,36.04,81065.85,0.0,-0.96499,5e-05,3.39327]
[1778653060238,36.04,81059.54,0.0,-0.96529,5e-05,3.36914]
[1778653061248,36.04,81053.49,0.0,-0.96558,5e-05,3.3458]
[1778653062252,36.04,81053.97,0.0,-0.96556,5e-05,3.34795]
[1778653067288,36.04,81054.16,0.0,-0.96553,5e-05,3.35036]
[1778653075345,36.05,81055.69,0.0,-0.96543,5e-05,3.35845]
[1778653080380,36.06,81060.54,0.0,-0.96518,5e-05,3.37864]
[1778653087430,36.06,81063.61,0.0,-0.96501,5e-05,3.39225]
[1778653092465,36.06,81068.63,0.0,-0.96475,5e-05,3.41307]
[1778653099513,36.07,81073.79,0.0,-0.96448,5e-05,3.43472]
[1778653105556,36.07,81074.57,0.0,-0.96443,5e-05,3.43883]
[1778653110591,36.07,81074.99,0.0,-0.96439,5e-05,3.44134]
[1778653117398,36.08,81080.97,0.0,-0.96413,5e-05,3.46147]
[1778653122675,36.08,81082.4,0.0,-0.96405,5e-05,3.46786]
[1778653127710,36.08,81084.36,0.0,-0.96394,5e-05,3.47636]
[1778653132744,36.08,81088.27,0.0,-0.96374,5e-05,3.49264]
[1778653137781,36.09,81085.8,0.0,-0.96385,5e-05,3.48332]
[1778653142815,36.09,81086.11,0.0,-0.96383,5e-05,3.48509]
[1778653147850,36.09,81091.43,0.0,-0.96356,5e-05,3.50683]
[1778653151885,36.09,81103.66,0.0,-0.96293,5e-05,3.55646]
[1778653152890,36.09,81103.5,0.0,-0.96294,5e-05,3.5558]
[1778653157925,36.09,81107.63,0.0,-0.96273,5e-05,3.57249]
[1778653162960,36.09,81111.09,0.0,-0.96256,5e-05,3.58629]
[1778653169002,36.09,81114.75,0.0,-0.96237,5e-05,3.60079]
[1778653174037,36.09,81115.71,0.0,-0.96238,5e-05,3.59942]
[1778653179074,36.09,81116.48,0.0,-0.96234,5e-05,3.60223]
[1778653181087,36.08,81122.21,0.0,-0.96205,5e-05,3.62554]
[1778653187131,36.08,81124.79,0.0,-0.96192,5e-05,3.63548]
[1778653192169,36.08,81125.03,0.0,-0.96192,5e-05,3.63586]
[1778653195190,36.08,81130.61,0.0,-0.96163,5e-05,3.65846]
[1778653199219,36.08,81135.99,0.0,-0.96135,5e-05,3.68004]
[1778653203247,36.08,81128.52,0.0,-0.96176,5e-05,3.64846]
[1778653206269,36.07,81122.65,0.0,-0.96207,5e-05,3.62393]
[1778653208282,36.07,81121.67,0.0,-0.96212,5e-05,3.61974]
[1778653214327,36.07,81121.16,0.0,-0.96215,5e-05,3.61718]
[1778653219361,36.07,81121.45,0.0,-0.96214,5e-05,3.61798]
[1778653224396,36.07,81121.05,0.0,-0.96217,5e-05,3.61594]
[1778653230439,36.07,81119.59,0.0,-0.96225,5e-05,3.60953]
[1778653235474,36.07,81118.3,0.0,-0.96237,5e-05,3.59901]
[1778653240509,36.07,81114.43,0.0,-0.96257,5e-05,3.583]
[1778653245543,36.07,81112.31,0.0,-0.96268,5e-05,3.57421]
[1778653250579,36.07,81112.7,0.0,-0.96267,5e-05,3.57566]
[1778653254607,36.07,81104.99,0.0,-0.96306,5e-05,3.54422]
[1778653259642,36.07,81103.81,0.0,-0.96312,5e-05,3.53947]
[1778653262663,36.07,81092.18,0.0,-0.96371,5e-05,3.49281]
[1778653265687,36.07,81102.39,0.0,-0.96319,5e-05,3.53403]
[1778653270722,36.07,81103.83,0.0,-0.96312,5e-05,3.5399]
[1778653275758,36.07,81101.52,0.0,-0.96323,5e-05,3.53063]
[1778653280792,36.07,81100.57,0.0,-0.96328,5e-05,3.52694]
[1778653285827,36.07,81100.68,0.0,-0.96327,5e-05,3.52752]
[1778653290863,36.07,81096.42,0.0,-0.96349,5e-05,3.51056]
[1778653291869,36.07,81089.32,0.0,-0.96389,5e-05,3.47738]
[1778653293883,36.07,81080.31,0.0,-0.96433,5e-05,3.44181]
[1778653298918,36.07,81079.17,0.0,-0.96438,5e-05,3.43814]
[1778653300933,36.07,81073.54,0.0,-0.96465,5e-05,3.41627]
[1778653304963,36.08,81066.19,0.0,-0.965,5e-05,3.38827]
[1778653306975,36.08,81054.02,0.0,-0.96559,5e-05,3.34137]
[1778653312014,36.08,81050.76,0.0,-0.96572,5e-05,3.33036]
[1778653317046,36.09,81049.88,0.0,-0.96574,5e-05,3.32856]
[1778653321074,36.09,81038.56,0.0,-0.96627,5e-05,3.28619]
[1778653322083,36.09,81034.09,0.0,-0.96647,5e-05,3.26944]
[1778653325101,36.1,81031.56,0.0,-0.96658,5e-05,3.26101]
[1778653330138,36.11,81031.67,0.0,-0.96655,5e-05,3.26354]
[1778653335173,36.11,81035.01,0.0,-0.96636,5e-05,3.27835]
[1778653340207,36.12,81035.2,0.0,-0.96633,5e-05,3.28106]
[1778653345242,36.12,81032.78,0.0,-0.96642,5e-05,3.27379]
[1778653350276,36.13,81032.99,0.0,-0.96638,5e-05,3.2766]
[1778653356320,36.14,81033.77,0.0,-0.96636,5e-05,3.2773]
[1778653361357,36.14,81031.4,0.0,-0.96646,5e-05,3.26897]
[1778653366392,36.14,81031.02,0.0,-0.96649,5e-05,3.26703]
[1778653371427,36.15,81030.31,0.0,-0.9665,5e-05,3.26637]
[1778653376463,36.15,81030.53,0.0,-0.96646,5e-05,3.26925]
[1778653381500,36.16,81030.0,0.0,-0.96646,5e-05,3.26926]
[1778653387539,36.17,81029.3,0.0,-0.96646,5e-05,3.26906]
[1778653388547,36.17,81022.89,0.0,-0.96677,5e-05,3.24443]
[1778653389554,36.17,81022.39,0.0,-0.96679,5e-05,3.24235]
[1778653395597,36.16,81023.42,0.0,-0.96676,5e-05,3.24523]
[1778653400632,36.16,81023.79,0.0,-0.96675,5e-05,3.24582]
[1778653405669,36.16,81024.22,0.0,-0.96674,5e-05,3.24654]
[1778653410703,36.16,81024.74,0.0,-0.96673,5e-05,3.24779]
[1778653415738,36.15,81025.1,0.0,-0.96676,5e-05,3.24381]
[1778653420772,36.15,81025.05,0.0,-0.96677,5e-05,3.24297]
[1778653427822,36.15,81025.5,0.0,-0.96674,5e-05,3.24572]
[1778653432859,36.16,81024.19,0.0,-0.96678,5e-05,3.24268]
[1778653439651,36.16,81024.41,0.0,-0.96677,5e-05,3.24284]
[1778653444944,36.16,81025.24,0.0,-0.96674,5e-05,3.24528]
[1778653449978,36.15,81026.08,0.0,-0.96671,5e-05,3.24787]
[1778653455014,36.15,81026.99,0.0,-0.96668,5e-05,3.25068]
[1778653458036,36.15,81032.61,0.0,-0.96642,5e-05,3.27164]
[1778653463071,36.15,81033.72,0.0,-0.96638,5e-05,3.27497]
[1778653468108,36.15,81034.24,0.0,-0.96633,5e-05,3.2785]
[1778653473142,36.16,81035.31,0.0,-0.9663,5e-05,3.28003]
[1778653476165,36.16,81042.03,0.0,-0.96597,5e-05,3.30704]
[1778653481200,36.17,81041.56,0.0,-0.96597,5e-05,3.30707]
[1778653486240,36.17,81040.28,0.0,-0.96601,5e-05,3.30396]
[1778653493287,36.18,81038.85,0.0,-0.96604,5e-05,3.30099]
[1778653498323,36.19,81042.31,0.0,-0.96586,5e-05,3.31609]
[1778653503358,36.19,81040.41,0.0,-0.96593,5e-05,3.31042]
[1778653508393,36.2,81039.18,0.0,-0.96596,5e-05,3.30734]
[1778653513428,36.21,81039.07,0.0,-0.96595,5e-05,3.30856]
[1778653518462,36.21,81038.94,0.0,-0.96593,5e-05,3.30967]
[1778653521484,36.21,81033.51,0.0,-0.96618,5e-05,3.28981]
[1778653525512,36.22,81031.73,0.0,-0.96625,5e-05,3.28442]
[1778653530548,36.22,81032.16,0.0,-0.9662,5e-05,3.28786]
[1778653535583,36.23,81031.94,0.0,-0.96624,5e-05,3.28415]
[1778653540619,36.24,81036.44,0.0,-0.966,5e-05,3.30316]
[1778653545652,36.24,81039.53,0.0,-0.96583,5e-05,3.31671]
[1778653546660,36.24,81050.05,0.0,-0.96532,5e-05,3.3577]
[1778653549684,36.24,81050.56,0.0,-0.96529,5e-05,3.36037]
[1778653554716,36.25,81053.14,0.0,-0.96515,5e-05,3.37152]
[1778653556730,36.25,81059.65,0.0,-0.96483,5e-05,3.39732]
[1778653561765,36.25,81061.12,0.0,-0.96475,5e-05,3.40389]
[1778653566800,36.25,81061.37,0.0,-0.96473,5e-05,3.40562]
[1778653571835,36.26,81057.93,0.0,-0.96488,5e-05,3.39309]
[1778653578885,36.26,81055.51,0.0,-0.96498,5e-05,3.38493]
[1778653583918,36.26,81053.59,0.0,-0.96506,5e-05,3.3784]
[1778653587947,36.27,81048.37,0.0,-0.96531,5e-05,3.35894]
[1778653592982,36.27,81042.02,0.0,-0.96564,5e-05,3.33077]
[1778653597009,36.27,81036.05,0.0,-0.96591,5e-05,3.3089]
[1778653602046,36.28,81035.65,0.0,-0.96592,5e-05,3.30881]
[1778653609095,36.29,81035.2,0.0,-0.96591,5e-05,3.30912]
[1778653614129,36.29,81034.89,0.0,-0.96591,5e-05,3.30937]
[1778653619163,36.3,81034.96,0.0,-0.96589,5e-05,3.31104]
[1778653624200,36.3,81035.01,0.0,-0.96587,5e-05,3.31261]
[1778653629235,36.3,81036.91,0.0,-0.96576,5e-05,3.32123]
[1778653634269,36.31,81036.89,0.0,-0.96575,5e-05,3.32242]
[1778653641060,36.31,81035.73,0.0,-0.96578,5e-05,3.31974]
[1778653651391,36.32,81035.39,0.0,-0.96581,5e-05,3.3162]
[1778653656425,36.33,81031.9,0.0,-0.96596,5e-05,3.30408]
[1778653661461,36.33,81030.71,0.0,-0.966,5e-05,3.3009]
[1778653666496,36.34,81030.19,0.0,-0.96601,5e-05,3.30034]
[1778653671530,36.34,81029.4,0.0,-0.96602,5e-05,3.29877]
[1778653681605,36.35,81030.64,0.0,-0.96593,5e-05,3.30647]
[1778653687649,36.36,81031.04,0.0,-0.96589,5e-05,3.30976]
[1778653692685,36.36,81031.85,0.0,-0.96583,5e-05,3.31433]
[1778653697720,36.37,81032.21,0.0,-0.9658,5e-05,3.31714]
[1778653702757,36.37,81032.64,0.0,-0.96576,5e-05,3.32021]
[1778653707791,36.37,81031.55,0.0,-0.96579,5e-05,3.31745]
[1778653712827,36.38,81030.67,0.0,-0.96586,5e-05,3.31083]
[1778653721620,36.39,81031.43,0.0,-0.96579,5e-05,3.31643]
[1778653726925,36.39,81025.31,0.0,-0.96606,5e-05,3.29449]
[1778653727932,36.39,81023.92,0.0,-0.96612,5e-05,3.28953]
[1778653732968,36.4,81024.15,0.0,-0.96609,5e-05,3.29217]
[1778653738003,36.41,81025.96,0.0,-0.96598,5e-05,3.30083]
[1778653744045,36.41,81026.57,0.0,-0.96592,5e-05,3.30556]
[1778653750088,36.42,81028.08,0.0,-0.96583,5e-05,3.31333]
[1778653755123,36.43,81028.62,0.0,-0.96578,5e-05,3.31703]
[1778653761165,36.43,81029.34,0.0,-0.96572,5e-05,3.32171]
[1778653766200,36.44,81028.8,0.0,-0.96573,5e-05,3.32122]
[1778653771969,36.44,81030.03,0.0,-0.9657,5e-05,3.32278]
[1778653774256,36.44,81025.08,0.0,-0.96592,5e-05,3.30477]
[1778653780301,36.44,81023.11,0.0,-0.96603,5e-05,3.29569]
[1778653786339,36.43,81024.22,0.0,-0.966,5e-05,3.29842]
[1778653792110,36.43,81025.81,0.0,-0.96594,5e-05,3.3029]
[1778653795404,36.43,81073.63,0.0,-0.96362,5e-05,3.48847]
[1778653796411,36.43,81097.04,0.0,-0.96244,5e-05,3.58222]
[1778653799432,36.43,81090.27,0.0,-0.96279,5e-05,3.55477]
[1778653805475,36.43,81086.2,0.0,-0.963,5e-05,3.53823]
[1778653808496,36.43,81077.32,0.0,-0.96344,5e-05,3.50271]
[1778653813532,36.43,81078.18,0.0,-0.9634,5e-05,3.50624]
[1778653818568,36.43,81077.41,0.0,-0.96344,5e-05,3.50324]
[1778653823603,36.43,81076.99,0.0,-0.96346,5e-05,3.50164]
[1778653828639,36.43,81076.86,0.0,-0.96346,5e-05,3.50118]
[1778653830651,36.42,81070.27,0.0,-0.96381,5e-05,3.4741]
[1778653832460,36.42,81070.72,0.0,-0.96383,5e-05,3.47115]
[1778653837703,36.42,81070.78,0.0,-0.96382,5e-05,3.4717]
[1778653842739,36.43,81069.45,0.0,-0.96388,5e-05,3.46677]
[1778653847773,36.43,81068.19,0.0,-0.96394,5e-05,3.46212]
[1778653852808,36.43,81067.41,0.0,-0.96398,5e-05,3.45939]
[1778653857845,36.43,81067.99,0.0,-0.96394,5e-05,3.46204]
[1778653862878,36.43,81073.77,0.0,-0.96365,5e-05,3.4853]
[1778653863885,36.43,81085.16,0.0,-0.96308,5e-05,3.53075]
[1778653865899,36.43,81087.59,0.0,-0.96295,5e-05,3.54039]
[1778653870934,36.43,81088.42,0.0,-0.96292,5e-05,3.54342]
[1778653876979,36.43,81089.15,0.0,-0.96288,5e-05,3.54595]
[1778653882015,36.43,81090.7,0.0,-0.96281,5e-05,3.55184]
[1778653887050,36.43,81089.36,0.0,-0.96288,5e-05,3.54609]
[1778653892885,36.42,81090.02,0.0,-0.9629,5e-05,3.54347]
[1778653900141,36.42,81090.73,0.0,-0.96287,5e-05,3.54592]
[1778653905176,36.42,81093.8,0.0,-0.96272,5e-05,3.55798]
[1778653910211,36.42,81094.87,0.0,-0.96267,5e-05,3.56188]
[1778653916252,36.42,81095.14,0.0,-0.96266,5e-05,3.56247]
[1778653917260,36.42,81088.18,0.0,-0.96302,5e-05,3.53441]
[1778653918267,36.42,81082.47,0.0,-0.96331,5e-05,3.51149]
[1778653919273,36.42,81081.98,0.0,-0.96333,5e-05,3.50953]
[1778653924313,36.42,81084.43,0.0,-0.96321,5e-05,3.51934]
[1778653929348,36.42,81085.21,0.0,-0.96317,5e-05,3.52247]
[1778653934383,36.42,81083.62,0.0,-0.96325,5e-05,3.51612]
[1778653939419,36.42,81076.0,0.0,-0.96363,5e-05,3.48581]
[1778653943243,36.42,81073.53,0.0,-0.96375,5e-05,3.47614]
[1778653944455,36.42,81073.56,0.0,-0.96375,5e-05,3.47635]
[1778653949489,36.42,81068.68,0.0,-0.96399,5e-05,3.45734]
[1778653957551,36.42,81068.83,0.0,-0.96402,5e-05,3.45381]
[1778653963381,36.42,81068.92,0.0,-0.96403,5e-05,3.45287]
[1778653968627,36.42,81068.78,0.0,-0.96403,5e-05,3.4528]
[1778653973662,36.42,81068.79,0.0,-0.96403,5e-05,3.45332]
[1778653978699,36.42,81068.96,0.0,-0.96401,5e-05,3.45447]
[1778653980711,36.42,81051.5,0.0,-0.96487,5e-05,3.38632]
[1778653985746,36.43,81051.22,0.0,-0.96487,5e-05,3.38621]
[1778653990784,36.43,81048.55,0.0,-0.96498,5e-05,3.37682]
[1778653992806,36.43,81042.93,0.0,-0.96527,5e-05,3.35418]
[1778653997838,36.43,81041.9,0.0,-0.96532,5e-05,3.3501]
[1778654002873,36.43,81042.91,0.0,-0.96525,5e-05,3.35518]
[1778654007908,36.43,81043.67,0.0,-0.96521,5e-05,3.3586]
[1778654012944,36.43,81042.72,0.0,-0.96532,5e-05,3.34872]
[1778654017979,36.43,81037.47,0.0,-0.96558,5e-05,3.3284]
[1778654023013,36.42,81033.0,0.0,-0.96581,5e-05,3.30945]
[1778654028053,36.42,81034.0,0.0,-0.96579,5e-05,3.31159]
[1778654034094,36.41,81034.18,0.0,-0.9658,5e-05,3.31024]
[1778654039130,36.4,81031.87,0.0,-0.96593,5e-05,3.29974]
[1778654044166,36.4,81030.79,0.0,-0.966,5e-05,3.29403]
[1778654049201,36.39,81032.13,0.0,-0.96596,5e-05,3.29762]
[1778654057258,36.39,81032.18,0.0,-0.96599,5e-05,3.29537]
[1778654062292,36.38,81030.35,0.0,-0.96609,5e-05,3.28687]
[1778654067326,36.38,81027.81,0.0,-0.96623,5e-05,3.27576]
[1778654073369,36.37,81026.36,0.0,-0.96637,5e-05,3.26388]
[1778654081427,36.36,81028.05,0.0,-0.96632,5e-05,3.26793]
[1778654086460,36.36,81030.04,0.0,-0.96624,5e-05,3.27421]
[1778654091495,36.36,81030.68,0.0,-0.96622,5e-05,3.27537]
[1778654096530,36.35,81031.15,0.0,-0.96622,5e-05,3.27592]
[1778654101565,36.35,81032.05,0.0,-0.96619,5e-05,3.27812]
[1778654104370,36.35,81039.5,0.0,-0.96584,5e-05,3.3061]
[1778654109621,36.34,81037.0,0.0,-0.96598,5e-05,3.29475]
[1778654114657,36.33,81038.93,0.0,-0.96591,5e-05,3.30066]
[1778654119691,36.33,81039.97,0.0,-0.96588,5e-05,3.3031]
[1778654124728,36.32,81039.44,0.0,-0.96593,5e-05,3.29955]
[1778654130774,36.32,81039.43,0.0,-0.96595,5e-05,3.29769]
[1778654135809,36.31,81040.1,0.0,-0.96598,5e-05,3.29406]
[1778654140845,36.31,81042.33,0.0,-0.96589,5e-05,3.3011]
[1778654146887,36.3,81042.48,0.0,-0.96591,5e-05,3.29982]
[1778654151921,36.3,81042.82,0.0,-0.96591,5e-05,3.29956]
[1778654156955,36.29,81042.75,0.0,-0.96594,5e-05,3.29772]
[1778654164007,36.29,81042.84,0.0,-0.96596,5e-05,3.29586]
[1778654169042,36.29,81042.63,0.0,-0.96596,5e-05,3.29601]
[1778654174079,36.29,81042.11,0.0,-0.96596,5e-05,3.29559]
[1778654176091,36.3,81033.59,0.0,-0.96636,5e-05,3.26365]
[1778654177098,36.29,81033.69,0.0,-0.96636,5e-05,3.26377]
[1778654182133,36.29,81034.36,0.0,-0.96634,5e-05,3.26503]
[1778654187168,36.29,81039.29,0.0,-0.96613,5e-05,3.28255]
[1778654192204,36.28,81039.72,0.0,-0.96617,5e-05,3.2781]
[1778654198246,36.28,81039.7,0.0,-0.96619,5e-05,3.27646]
[1778654204289,36.27,81039.82,0.0,-0.9662,5e-05,3.2754]
[1778654209323,36.27,81040.37,0.0,-0.96619,5e-05,3.27628]
[1778654214359,36.26,81042.11,0.0,-0.96612,5e-05,3.2817]
[1778654219394,36.26,81042.04,0.0,-0.96614,5e-05,3.28017]
[1778654224429,36.26,81041.73,0.0,-0.96617,5e-05,3.27776]
[1778654229463,36.25,81047.48,0.0,-0.96591,5e-05,3.29857]
[1778654234499,36.25,81047.56,0.0,-0.96593,5e-05,3.29748]
[1778654241556,36.24,81051.07,0.0,-0.96578,5e-05,3.30905]
[1778654244576,36.24,81058.4,0.0,-0.96544,5e-05,3.33652]
[1778654250617,36.23,81061.22,0.0,-0.96533,5e-05,3.34548]
[1778654255655,36.22,81063.18,0.0,-0.96531,5e-05,3.34626]
[1778654260690,36.22,81061.77,0.0,-0.9654,5e-05,3.33908]
[1778654266732,36.22,81061.02,0.0,-0.96544,5e-05,3.33544]
[1778654271767,36.22,81059.19,0.0,-0.96551,5e-05,3.3299]
[1778654278817,36.21,81058.87,0.0,-0.96556,5e-05,3.32639]
[1778654283852,36.22,81059.1,0.0,-0.96553,5e-05,3.3282]
[1778654290901,36.22,81059.15,0.0,-0.9655,5e-05,3.33052]
[1778654295705,36.23,81064.8,0.0,-0.96522,5e-05,3.35324]
[1778654300971,36.22,81064.93,0.0,-0.96524,5e-05,3.35188]
[1778654306005,36.21,81064.96,0.0,-0.96526,5e-05,3.35016]
[1778654311041,36.22,81065.7,0.0,-0.96527,5e-05,3.34838]
[1778654316076,36.22,81066.18,0.0,-0.96523,5e-05,3.35166]
[1778654321111,36.22,81067.16,0.0,-0.96516,5e-05,3.3569]
[1778654326146,36.22,81068.3,0.0,-0.96513,5e-05,3.35957]
[1778654334202,36.21,81067.75,0.0,-0.96519,5e-05,3.35464]
[1778654339237,36.21,81068.45,0.0,-0.96517,5e-05,3.35629]
[1778654344277,36.2,81063.77,0.0,-0.96542,5e-05,3.33636]
[1778654350318,36.19,81063.42,0.0,-0.96546,5e-05,3.33313]
[1778654353340,36.19,81057.54,0.0,-0.96576,5e-05,3.30944]
[1778654355354,36.19,81054.99,0.0,-0.96589,5e-05,3.29906]
[1778654360392,36.19,81053.0,0.0,-0.966,5e-05,3.29009]
[1778654362406,36.18,81045.49,0.0,-0.96636,5e-05,3.26081]
[1778654367443,36.18,81043.16,0.0,-0.96648,5e-05,3.25088]
[1778654373486,36.18,81041.31,0.0,-0.96663,5e-05,3.238]
[1778654378522,36.17,81040.94,0.0,-0.96667,5e-05,3.235]
[1778654384564,36.15,81040.99,0.0,-0.96673,5e-05,3.22993]
[1778654390607,36.14,81040.63,0.0,-0.96681,5e-05,3.22337]
[1778654395642,36.12,81038.63,0.0,-0.96696,5e-05,3.2115]
[1778654400679,36.11,81037.83,0.0,-0.96705,5e-05,3.20433]
[1778654403699,36.1,81030.94,0.0,-0.9674,5e-05,3.17567]
[1778654404706,36.1,81025.47,0.0,-0.96767,5e-05,3.15414]
[1778654405713,36.09,81025.62,0.0,-0.96767,5e-05,3.15375]
[1778654411755,36.08,81023.31,0.0,-0.96785,5e-05,3.13945]
[1778654416790,36.06,81023.2,0.0,-0.96791,5e-05,3.13441]
[1778654421825,36.04,81022.42,0.0,-0.96802,5e-05,3.12602]
[1778654426861,36.03,81022.09,0.0,-0.96809,5e-05,3.12029]
[1778654431895,36.01,81019.65,0.0,-0.9683,5e-05,3.10221]
[1778654436931,36.0,81015.49,0.0,-0.96854,5e-05,3.08251]
[1778654441966,35.98,81013.62,0.0,-0.96867,5e-05,3.07138]
[1778654447001,35.98,81014.97,0.0,-0.96863,5e-05,3.07466]
[1778654452036,35.97,81016.04,0.0,-0.9686,5e-05,3.07757]
[1778654455056,35.97,81012.56,0.0,-0.96876,4e-05,3.06418]
[1778654460091,35.96,81011.62,0.0,-0.96885,4e-05,3.05738]
[1778654465128,35.95,81007.85,0.0,-0.96906,4e-05,3.03969]
[1778654471170,35.93,81005.45,0.0,-0.96922,4e-05,3.02636]
[1778654477004,35.92,81002.16,0.0,-0.96943,4e-05,3.00992]
[1778654482247,35.91,81002.4,0.0,-0.96946,4e-05,3.00714]
[1778654488289,35.89,81002.58,0.0,-0.9695,4e-05,3.00344]
[1778654494333,35.88,81002.8,0.0,-0.96959,4e-05,2.99545]
[1778654498361,35.87,81006.05,0.0,-0.96948,4e-05,3.0044]
[1778654502389,35.86,81011.09,0.0,-0.9693,4e-05,3.01984]
[1778654504410,35.85,81014.71,0.0,-0.96915,4e-05,3.03155]
[1778654509439,35.84,81014.92,0.0,-0.96919,4e-05,3.02842]
[1778654514473,35.83,81015.51,0.0,-0.96921,4e-05,3.02674]
[1778654519509,35.81,81014.02,0.0,-0.96933,4e-05,3.0175]
[1778654524549,35.8,81014.75,0.0,-0.96934,4e-05,3.01646]
[1778654529584,35.79,81014.62,0.0,-0.96939,4e-05,3.01233]
[1778654534620,35.78,81014.24,0.0,-0.96945,4e-05,3.00734]
[1778654539656,35.76,81013.97,0.0,-0.96951,4e-05,3.00279]
[1778654544689,35.75,81012.06,0.0,-0.96963,4e-05,2.99231]
[1778654551738,35.74,81010.08,0.0,-0.96982,4e-05,2.97626]
[1778654556772,35.73,81006.58,0.0,-0.97,4e-05,2.96139]
[1778654561807,35.72,81002.08,0.0,-0.97022,4e-05,2.94306]
[1778654567639,35.72,80999.01,0.0,-0.97038,4e-05,2.92971]
[1778654572888,35.71,80998.91,0.0,-0.97041,4e-05,2.92748]
[1778654577923,35.7,80999.15,0.0,-0.97042,4e-05,2.92651]
[1778654582960,35.7,80996.47,0.0,-0.97056,4e-05,2.91515]
[1778654589001,35.69,80997.48,0.0,-0.97054,4e-05,2.91648]
[1778654592023,35.68,80989.78,0.0,-0.97089,4e-05,2.88731]
[1778654597057,35.67,80987.96,0.0,-0.97101,4e-05,2.87763]
[1778654602093,35.66,80987.51,0.0,-0.97107,4e-05,2.87288]
[1778654607927,35.65,80987.88,0.0,-0.97109,4e-05,2.87105]
[1778654613169,35.64,80989.17,0.0,-0.97112,4e-05,2.86749]
[1778654618204,35.63,80989.41,0.0,-0.97115,4e-05,2.86525]
[1778654623240,35.62,80989.54,0.0,-0.97118,4e-05,2.86266]
[1778654628274,35.61,80990.25,0.0,-0.97119,4e-05,2.86214]
[1778654633310,35.6,80994.77,0.0,-0.97103,4e-05,2.87514]
[1778654638345,35.59,80995.74,0.0,-0.97103,4e-05,2.87546]
[1778654643380,35.58,80995.98,0.0,-0.97105,4e-05,2.8732]
[1778654648416,35.56,80996.85,0.0,-0.97105,4e-05,2.87321]
[1778654653452,35.55,80997.5,0.0,-0.97106,4e-05,2.87246]
[1778654658487,35.54,80997.91,0.0,-0.97108,4e-05,2.87091]
[1778654667552,35.53,80998.71,0.0,-0.97111,4e-05,2.8684]
[1778654669564,35.52,81009.69,0.0,-0.97065,4e-05,2.90722]
[1778654670574,35.52,81010.76,0.0,-0.9706,4e-05,2.91078]
[1778654675606,35.52,81014.51,0.0,-0.9705,4e-05,2.91835]
[1778654680641,35.51,81015.14,0.0,-0.97049,4e-05,2.91909]
[1778654681648,35.51,81021.1,0.0,-0.97024,4e-05,2.94032]
[1778654682655,35.51,81020.91,0.0,-0.97025,4e-05,2.93892]
[1778654687689,35.5,81021.75,0.0,-0.97026,4e-05,2.93844]
[1778654690711,35.49,81027.21,0.0,-0.97005,4e-05,2.95613]
[1778654695746,35.48,81026.47,0.0,-0.97012,4e-05,2.94983]
[1778654701789,35.46,81026.26,0.0,-0.97018,4e-05,2.94482]
[1778654706823,35.45,81020.09,0.0,-0.9705,4e-05,2.91908]
[1778654708837,35.45,81013.81,0.0,-0.97078,4e-05,2.89518]
[1778654710851,35.44,81010.66,0.0,-0.97093,4e-05,2.88269]
[1778654715886,35.43,81008.04,0.0,-0.97108,4e-05,2.87038]
[1778654720921,35.42,81009.42,0.0,-0.97106,4e-05,2.87238]
[1778654725956,35.41,81007.8,0.0,-0.97116,4e-05,2.86364]
[1778654730991,35.4,81006.27,0.0,-0.97126,4e-05,2.85527]
[1778654736025,35.39,81004.83,0.0,-0.9714,4e-05,2.84291]
[1778654741078,35.39,81005.21,0.0,-0.97142,4e-05,2.84144]
[1778654746113,35.38,81014.57,0.0,-0.97104,4e-05,2.87298]
[1778654748127,35.38,81018.96,0.0,-0.97084,4e-05,2.88957]
[1778654753162,35.38,81021.84,0.0,-0.97072,4e-05,2.89992]
[1778654759204,35.46,81023.6,0.0,-0.97036,4e-05,2.9297]
[1778654764239,35.48,81025.41,0.0,-0.97019,4e-05,2.94345]
[1778654769275,35.48,81026.34,0.0,-0.97017,4e-05,2.94543]
[1778654774308,35.47,81027.43,0.0,-0.97016,4e-05,2.94589]
[1778654779344,35.46,81027.11,0.0,-0.97022,4e-05,2.94128]
[1778654784378,35.45,81026.76,0.0,-0.97027,4e-05,2.93659]
[1778654789414,35.43,81028.11,0.0,-0.97026,4e-05,2.93813]
[1778654792435,35.43,81023.48,0.0,-0.97052,4e-05,2.91502]
[1778654797470,35.42,81024.33,0.0,-0.97052,4e-05,2.91504]
[1778654804519,35.42,81024.8,0.0,-0.97051,4e-05,2.91609]
[1778654809554,35.42,81027.25,0.0,-0.97038,4e-05,2.9272]
[1778654814589,35.42,81029.06,0.0,-0.97031,4e-05,2.93261]
[1778654819624,35.42,81029.25,0.0,-0.97032,4e-05,2.93214]
[1778654825667,35.41,81024.12,0.0,-0.97056,4e-05,2.91225]
[1778654830702,35.41,81018.2,0.0,-0.97083,4e-05,2.88988]
[1778654835737,35.4,81016.64,0.0,-0.97091,4e-05,2.88326]
[1778654838758,35.4,81021.69,0.0,-0.9707,4e-05,2.90075]
[1778654843792,35.4,81022.23,0.0,-0.97069,4e-05,2.90153]
[1778654848827,35.39,81022.61,0.0,-0.97069,4e-05,2.90101]
[1778654853862,35.38,81022.11,0.0,-0.97079,4e-05,2.89181]
[1778654858900,35.37,81022.71,0.0,-0.9708,4e-05,2.89107]
[1778654863935,35.36,81023.37,0.0,-0.97081,4e-05,2.89056]
[1778654868970,35.35,81023.8,0.0,-0.97082,4e-05,2.88926]
[1778654874004,35.34,81023.11,0.0,-0.97089,4e-05,2.88397]
[1778654879836,35.33,81017.67,0.0,-0.97116,4e-05,2.86125]
[1778654885084,35.32,81015.38,0.0,-0.97129,4e-05,2.85044]
[1778654890120,35.31,81013.32,0.0,-0.97141,4e-05,2.84052]
[1778654895154,35.3,81015.43,0.0,-0.97135,4e-05,2.84548]
[1778654901196,35.29,81016.4,0.0,-0.97135,4e-05,2.84593]
[1778654907237,35.29,81016.82,0.0,-0.97134,4e-05,2.8463]
[1778654912273,35.29,81018.55,0.0,-0.97132,4e-05,2.8475]
[1778654917307,35.31,81020.52,0.0,-0.97116,4e-05,2.8604]
[1778654922343,35.33,81023.44,0.0,-0.97097,4e-05,2.87595]
[1778654927379,35.34,81023.85,0.0,-0.97092,4e-05,2.88008]
[1778654932414,35.34,81024.29,0.0,-0.97087,4e-05,2.88429]
[1778654937448,35.35,81025.98,0.0,-0.97077,4e-05,2.89298]
[1778654942484,35.35,81027.68,0.0,-0.9707,4e-05,2.899]
[1778654945505,35.35,81019.87,0.0,-0.97104,4e-05,2.87056]
[1778654950371,35.34,81013.49,0.0,-0.97134,4e-05,2.84545]
[1778654957589,35.33,81010.43,0.0,-0.97151,4e-05,2.83134]
[1778654962625,35.32,81010.26,0.0,-0.97155,4e-05,2.82842]
[1778654969673,35.31,81009.22,0.0,-0.97163,4e-05,2.8214]
[1778654974708,35.3,81005.57,0.0,-0.97185,4e-05,2.80186]
[1778654980581,35.3,81004.56,0.0,-0.97193,4e-05,2.79561]
[1778654986791,35.29,81002.92,0.0,-0.97203,4e-05,2.78719]
[1778654992835,35.28,81001.73,0.0,-0.97211,4e-05,2.78039]
[1778655000722,35.27,81000.91,0.0,-0.97219,4e-05,2.77407]
[1778655005926,35.26,80999.42,0.0,-0.97227,4e-05,2.76675]
[1778655010962,35.25,80998.86,0.0,-0.97232,4e-05,2.76271]
[1778655015997,35.24,80998.61,0.0,-0.97236,4e-05,2.75977]
[1778655021033,35.24,80997.65,0.0,-0.97242,4e-05,2.75439]
[1778655026069,35.23,80994.64,0.0,-0.97257,4e-05,2.742]
[1778655031104,35.22,80996.04,0.0,-0.97257,4e-05,2.74069]
[1778655036139,35.22,80995.26,0.0,-0.97263,4e-05,2.73615]
[1778655039160,35.21,80985.55,0.0,-0.97304,4e-05,2.70153]
[1778655040167,35.21,80984.42,0.0,-0.97309,4e-05,2.69735]
[1778655045202,35.21,80984.36,0.0,-0.97311,4e-05,2.69572]
[1778655050237,35.2,80986.98,0.0,-0.97302,4e-05,2.70331]
[1778655055273,35.2,80987.31,0.0,-0.97302,4e-05,2.70304]
[1778655057287,35.2,80982.24,0.0,-0.97323,4e-05,2.68509]
[1778655058294,35.2,80977.01,0.0,-0.97345,4e-05,2.66696]
[1778655059301,35.19,80972.18,0.0,-0.97364,4e-05,2.6503]
[1778655064337,35.19,80974.82,0.0,-0.97355,4e-05,2.6583]
[1778655069372,35.19,80972.86,0.0,-0.97364,4e-05,2.65063]
[1778655074407,35.18,80973.1,0.0,-0.97364,4e-05,2.65052]
[1778655079442,35.18,80973.68,0.0,-0.97363,4e-05,2.65156]
[1778655084478,35.18,80973.13,0.0,-0.97366,4e-05,2.64878]
[1778655089512,35.17,80978.69,0.0,-0.97345,4e-05,2.66656]
[1778655094547,35.17,80978.84,0.0,-0.9735,4e-05,2.66187]
[1778655101426,35.17,80982.75,0.0,-0.97335,4e-05,2.67409]
[1778655107637,35.16,80983.65,0.0,-0.97333,4e-05,2.67589]
[1778655112674,35.16,80984.57,0.0,-0.97331,4e-05,2.67814]
[1778655121567,35.15,80984.09,0.0,-0.97335,4e-05,2.67494]
[1778655126772,35.15,80981.18,0.0,-0.97347,4e-05,2.66421]
[1778655131807,35.15,80980.35,0.0,-0.97351,4e-05,2.6606]
[1778655137848,35.15,80980.2,0.0,-0.97353,4e-05,2.65916]
[1778655143891,35.14,80982.22,0.0,-0.97346,4e-05,2.66511]
[1778655146912,35.14,80972.4,0.0,-0.97386,4e-05,2.63133]
[1778655151947,35.14,80971.73,0.0,-0.97393,4e-05,2.62446]
[1778655154968,35.14,80962.46,0.0,-0.9743,4e-05,2.59308]
[1778655155975,35.14,80960.43,0.0,-0.97438,4e-05,2.58627]
[1778655161009,35.14,80960.11,0.0,-0.97439,4e-05,2.58513]
[1778655166044,35.14,80960.7,0.0,-0.97437,4e-05,2.58703]
[1778655171080,35.14,80959.67,0.0,-0.97441,4e-05,2.58349]
[1778655176116,35.14,80959.62,0.0,-0.97441,4e-05,2.58323]
[1778655181150,35.14,80959.12,0.0,-0.97444,4e-05,2.58147]
[1778655186185,35.14,80954.91,0.0,-0.9746,4e-05,2.56735]
[1778655188202,35.14,80951.42,0.0,-0.97474,4e-05,2.55578]
[1778655192231,35.14,80947.02,0.0,-0.9749,4e-05,2.54135]
[1778655197266,35.14,80945.87,0.0,-0.97495,4e-05,2.5378]
[1778655202301,35.14,80951.26,0.0,-0.97473,4e-05,2.5559]
[1778655207336,35.14,80953.7,0.0,-0.97464,4e-05,2.56414]
[1778655210361,35.14,80962.8,0.0,-0.97428,4e-05,2.59456]
[1778655212374,35.14,80963.62,0.0,-0.97429,4e-05,2.5931]
[1778655217409,35.14,80958.72,0.0,-0.97448,4e-05,2.57663]
[1778655222446,35.14,80957.0,0.0,-0.97455,4e-05,2.57096]
[1778655228486,35.14,80957.26,0.0,-0.97454,4e-05,2.5719]
[1778655236543,35.14,80956.75,0.0,-0.97456,4e-05,2.57031]
[1778655241577,35.14,80957.53,0.0,-0.97453,4e-05,2.57297]
[1778655245605,35.14,80965.27,0.0,-0.97422,4e-05,2.59884]
[1778655250640,35.14,80965.67,0.0,-0.97421,4e-05,2.59997]
[1778655257690,35.14,80968.8,0.0,-0.97409,4e-05,2.61004]
[1778655262723,35.14,80969.52,0.0,-0.97407,4e-05,2.61212]
[1778655269773,35.13,80972.02,0.0,-0.97397,4e-05,2.61999]
[1778655274809,35.13,80970.79,0.0,-0.97407,4e-05,2.61129]
[1778655280851,35.13,80968.77,0.0,-0.97415,4e-05,2.60413]
[1778655285886,35.13,80965.97,0.0,-0.97426,4e-05,2.59447]
[1778655292934,35.13,80964.02,0.0,-0.97434,4e-05,2.58764]
[1778655297971,35.13,80963.11,0.0,-0.97438,4e-05,2.5844]
[1778655303006,35.13,80954.41,0.0,-0.97472,4e-05,2.55535]
[1778655309050,35.13,80954.99,0.0,-0.9747,4e-05,2.55734]
[1778655314085,35.13,80958.05,0.0,-0.97458,4e-05,2.56754]
[1778655319120,35.13,80957.86,0.0,-0.97459,4e-05,2.56689]
[1778655324154,35.13,80957.28,0.0,-0.97461,4e-05,2.56497]
[1778655329190,35.13,80957.38,0.0,-0.97461,4e-05,2.56531]
[1778655334226,35.13,80957.27,0.0,-0.97465,4e-05,2.56083]
[1778655339262,35.13,80957.46,0.0,-0.97464,4e-05,2.56151]
[1778655344297,35.13,80957.67,0.0,-0.97463,4e-05,2.56225]
[1778655349333,35.13,80957.06,0.0,-0.97466,4e-05,2.56027]
[1778655354367,35.13,80956.49,0.0,-0.97468,4e-05,2.55844]
[1778655359402,35.13,80956.86,0.0,-0.97466,4e-05,2.55973]
[1778655363430,35.13,80949.85,0.0,-0.97493,4e-05,2.53659]
[1778655364440,35.13,80948.71,0.0,-0.97498,4e-05,2.53289]
[1778655369471,35.13,80943.59,0.0,-0.97517,4e-05,2.51638]
[1778655373500,35.13,80940.02,0.0,-0.9753,4e-05,2.50506]
[1778655380549,35.14,80936.96,0.0,-0.97541,4e-05,2.49575]
[1778655385584,35.14,80936.27,0.0,-0.97543,4e-05,2.49397]
[1778655391630,35.14,80933.97,0.0,-0.97553,4e-05,2.48417]
[1778655402707,35.16,80934.84,0.0,-0.97545,4e-05,2.49089]
[1778655403715,35.16,80939.95,0.0,-0.97526,4e-05,2.50763]
[1778655404721,35.16,80943.37,0.0,-0.97513,4e-05,2.51888]
[1778655409756,35.16,80944.08,0.0,-0.9751,4e-05,2.52137]
[1778655418823,35.16,80945.86,0.0,-0.97503,4e-05,2.52758]
[1778655428888,35.16,80945.14,0.0,-0.97505,4e-05,2.52568]
[1778655433924,35.16,80945.24,0.0,-0.97504,4e-05,2.52625]
[1778655438958,35.16,80945.09,0.0,-0.97505,4e-05,2.526]
[1778655445001,35.16,80945.04,0.0,-0.97504,4e-05,2.52614]
[1778655453887,35.17,80945.5,0.0,-0.97506,4e-05,2.52399]
[1778655459099,35.17,80945.49,0.0,-0.97506,4e-05,2.52423]
[1778655470174,35.17,80945.64,0.0,-0.97504,4e-05,2.52536]
[1778655480247,35.17,80945.9,0.0,-0.97503,4e-05,2.52679]
[1778655490316,35.17,80945.99,0.0,-0.97502,4e-05,2.52767]
[1778655497366,35.17,80946.11,0.0,-0.97501,4e-05,2.52847]
[1778655503409,35.18,80945.99,0.0,-0.97501,4e-05,2.52842]
[1778655509450,35.18,80944.79,0.0,-0.97505,4e-05,2.52482]
[1778655516499,35.18,80944.61,0.0,-0.97509,4e-05,2.52054]
[1778655522543,35.18,80943.9,0.0,-0.97511,4e-05,2.51856]
[1778655527577,35.18,80941.97,0.0,-0.97518,4e-05,2.51253]
[1778655532617,35.18,80939.96,0.0,-0.97526,4e-05,2.50622]
[1778655539664,35.18,80938.62,0.0,-0.9753,4e-05,2.50221]
[1778655546713,35.18,80938.03,0.0,-0.97532,4e-05,2.50062]
[1778655551748,35.19,80937.12,0.0,-0.97535,4e-05,2.49789]
[1778655556783,35.19,80937.52,0.0,-0.97534,4e-05,2.49944]
[1778655562824,35.19,80937.54,0.0,-0.97533,4e-05,2.4998]
[1778655568867,35.19,80939.09,0.0,-0.97527,4e-05,2.50515]
[1778655574733,35.19,80939.46,0.0,-0.97529,4e-05,2.50256]
[1778655582964,35.19,80938.85,0.0,-0.97531,4e-05,2.50099]
[1778655591021,35.19,80935.39,0.0,-0.97543,4e-05,2.49022]
[1778655597063,35.19,80935.55,0.0,-0.97542,4e-05,2.49106]
[1778655602099,35.19,80937.01,0.0,-0.97536,4e-05,2.49609]
[1778655607133,35.2,80937.23,0.0,-0.97535,4e-05,2.4971]
[1778655609152,35.2,80943.36,0.0,-0.97512,4e-05,2.51718]
[1778655610154,35.2,80949.07,0.0,-0.9749,4e-05,2.53594]
[1778655615018,35.19,80955.48,0.0,-0.97467,4e-05,2.55567]
[1778655617202,35.19,80964.87,0.0,-0.97431,4e-05,2.58597]
[1778655618210,35.18,80976.84,0.0,-0.97386,4e-05,2.62442]
[1778655623245,35.16,80977.57,0.0,-0.9739,4e-05,2.62154]
[1778655628280,35.16,80976.13,0.0,-0.97396,4e-05,2.61584]
[1778655633319,35.16,80976.46,0.0,-0.974,4e-05,2.61188]
[1778655638355,35.15,80976.55,0.0,-0.97401,4e-05,2.6113]
[1778655643389,35.15,80975.07,0.0,-0.97408,4e-05,2.60544]
[1778655648423,35.15,80977.52,0.0,-0.97399,4e-05,2.61275]
[1778655653459,35.14,80974.78,0.0,-0.97411,4e-05,2.60261]
[1778655658494,35.14,80973.47,0.0,-0.97417,4e-05,2.59733]
[1778655663532,35.14,80973.22,0.0,-0.97419,4e-05,2.59562]
[1778655667560,35.13,80967.78,0.0,-0.97443,4e-05,2.57523]
[1778655668567,35.12,80959.57,0.0,-0.97477,4e-05,2.54651]
[1778655669574,35.12,80958.36,0.0,-0.97483,4e-05,2.54156]
[1778655675617,35.1,80959.86,0.0,-0.97483,4e-05,2.54167]
[1778655680651,35.1,80962.47,0.0,-0.97474,4e-05,2.54864]
[1778655685687,35.09,80958.41,0.0,-0.97493,4e-05,2.53292]
[1778655690723,35.08,80958.52,0.0,-0.97494,4e-05,2.53156]
[1778655696773,35.08,80959.48,0.0,-0.97496,4e-05,2.52934]
[1778655701805,35.08,80959.89,0.0,-0.97495,4e-05,2.53022]
[1778655706840,35.08,80960.56,0.0,-0.97493,4e-05,2.53237]
[1778655711874,35.08,80961.2,0.0,-0.9749,4e-05,2.53443]
[1778655716909,35.08,80961.68,0.0,-0.97488,4e-05,2.53596]
[1778655721944,35.08,80962.31,0.0,-0.97486,4e-05,2.53799]
[1778655723960,35.08,80968.03,0.0,-0.97464,4e-05,2.55667]
[1778655728995,35.07,80968.27,0.0,-0.97464,4e-05,2.55649]
[1778655735039,35.07,80967.53,0.0,-0.97468,4e-05,2.55378]
[1778655741081,35.07,80973.25,0.0,-0.97446,4e-05,2.57251]
[1778655747123,35.07,80972.98,0.0,-0.97447,4e-05,2.57115]
[1778655752158,35.07,80970.49,0.0,-0.97461,4e-05,2.55833]
[1778655757193,35.07,80970.06,0.0,-0.97463,4e-05,2.55652]
[1778655763236,35.06,80968.81,0.0,-0.97469,4e-05,2.55202]
[1778655769277,35.06,80968.87,0.0,-0.97469,4e-05,2.5519]
[1778655774312,35.06,80968.83,0.0,-0.97469,4e-05,2.55148]
[1778655779347,35.06,80969.58,0.0,-0.97467,4e-05,2.55368]
[1778655784391,35.06,80970.7,0.0,-0.97463,4e-05,2.55711]
[1778655789417,35.06,80970.51,0.0,-0.97464,4e-05,2.55616]
[1778655795460,35.06,80970.77,0.0,-0.97463,4e-05,2.55665]
[1778655801501,35.06,80971.04,0.0,-0.97463,4e-05,2.55719]
[1778655806536,35.06,80972.38,0.0,-0.97458,4e-05,2.56134]
[1778655811572,35.05,80972.35,0.0,-0.97462,4e-05,2.55673]
[1778655816607,35.05,80972.85,0.0,-0.97461,4e-05,2.558]
[1778655822649,35.05,80972.6,0.0,-0.97462,4e-05,2.55667]
[1778655829698,35.05,80972.08,0.0,-0.97465,4e-05,2.55431]
[1778655836570,35.05,80972.92,0.0,-0.97463,4e-05,2.55647]
[1778655841783,35.04,80972.07,0.0,-0.97466,4e-05,2.5532]
[1778655843797,35.04,80960.99,0.0,-0.97509,4e-05,2.51639]
[1778655844809,35.04,80953.81,0.0,-0.97537,4e-05,2.49281]
[1778655845812,35.04,80954.4,0.0,-0.97535,4e-05,2.49476]
[1778655850846,35.04,80955.96,0.0,-0.97529,4e-05,2.49999]
[1778655855879,35.05,80958.44,0.0,-0.97519,4e-05,2.50824]
[1778655860915,35.05,80960.11,0.0,-0.97512,4e-05,2.51385]
[1778655865950,35.05,80959.77,0.0,-0.97514,4e-05,2.51288]
[1778655870986,35.05,80960.91,0.0,-0.97509,4e-05,2.51679]
[1778655877028,35.05,80962.2,0.0,-0.97508,4e-05,2.51714]
[1778655882065,35.05,80965.8,0.0,-0.97494,4e-05,2.52915]
[1778655888106,35.05,80965.33,0.0,-0.97495,4e-05,2.52772]
[1778655893141,35.05,80965.91,0.0,-0.97493,4e-05,2.52974]
[1778655899183,35.05,80966.02,0.0,-0.97492,4e-05,2.53022]
[1778655905226,35.05,80968.29,0.0,-0.97483,4e-05,2.53776]
[1778655912275,35.05,80965.77,0.0,-0.97493,4e-05,2.52954]
[1778655918320,35.05,80966.11,0.0,-0.97492,4e-05,2.53078]
[1778655923359,35.05,80965.59,0.0,-0.97494,4e-05,2.52921]
[1778655928391,35.05,80963.85,0.0,-0.975,4e-05,2.52361]
[1778655933425,35.05,80964.83,0.0,-0.975,4e-05,2.52291]
[1778655939467,35.05,80963.79,0.0,-0.97504,4e-05,2.51974]
[1778655944501,35.05,80963.35,0.0,-0.97505,4e-05,2.51853]
[1778655949537,35.05,80963.21,0.0,-0.97505,4e-05,2.51832]
[1778655954572,35.06,80963.71,0.0,-0.97503,4e-05,2.52021]
[1778655959608,35.06,80963.42,0.0,-0.97504,4e-05,2.51948]
[1778655964643,35.06,80963.05,0.0,-0.97505,4e-05,2.5185]
[1778655969678,35.06,80962.84,0.0,-0.97506,4e-05,2.51805]
[1778655977560,35.06,80962.84,0.0,-0.97505,4e-05,2.51845]
[1778655982769,35.06,80962.34,0.0,-0.97507,4e-05,2.51704]
[1778655988811,35.06,80961.72,0.0,-0.97509,4e-05,2.5153]
[1778655993845,35.06,80962.24,0.0,-0.9751,4e-05,2.51316]
[1778655998881,35.06,80960.3,0.0,-0.97517,4e-05,2.50711]
[1778656004924,35.06,80959.93,0.0,-0.97518,4e-05,2.50627]
[1778656009960,35.07,80959.68,0.0,-0.97519,4e-05,2.50575]
[1778656014993,35.07,80960.93,0.0,-0.97514,4e-05,2.51013]
[1778656020033,35.07,80961.31,0.0,-0.97512,4e-05,2.51164]
[1778656025062,35.07,80957.29,0.0,-0.97527,4e-05,2.49871]
[1778656026069,35.07,80950.65,0.0,-0.97552,4e-05,2.4771]
[1778656027077,35.07,80951.61,0.0,-0.97549,4e-05,2.48034]
[1778656032113,35.07,80952.53,0.0,-0.97545,4e-05,2.48386]
[1778656038155,35.07,80953.76,0.0,-0.97539,4e-05,2.48848]
[1778656043189,35.08,80953.5,0.0,-0.9754,4e-05,2.48813]
[1778656048224,35.08,80954.04,0.0,-0.97537,4e-05,2.49042]
[1778656053259,35.08,80954.79,0.0,-0.97537,4e-05,2.4893]
[1778656058294,35.08,80953.6,0.0,-0.97541,4e-05,2.48596]
[1778656066349,35.08,80949.76,0.0,-0.97555,4e-05,2.47434]
[1778656071385,35.09,80951.14,0.0,-0.97549,4e-05,2.47941]
[1778656076420,35.09,80952.35,0.0,-0.97544,4e-05,2.48391]
[1778656082463,35.09,80953.19,0.0,-0.9754,4e-05,2.4873]
[1778656088506,35.09,80956.88,0.0,-0.97525,4e-05,2.50003]
[1778656093540,35.09,80957.65,0.0,-0.97521,4e-05,2.50296]
[1778656098576,35.1,80957.93,0.0,-0.9752,4e-05,2.50425]
[1778656103610,35.1,80957.71,0.0,-0.9752,4e-05,2.50388]
[1778656110661,35.1,80955.92,0.0,-0.97526,4e-05,2.49856]
[1778656115695,35.1,80955.93,0.0,-0.9753,4e-05,2.4949]
[1778656120730,35.1,80954.58,0.0,-0.97534,4e-05,2.49091]
[1778656125771,35.1,80959.75,0.0,-0.97514,4e-05,2.50825]
[1778656126772,35.1,80965.92,0.0,-0.9749,4e-05,2.52859]
[1778656131807,35.1,80966.64,0.0,-0.97487,4e-05,2.53105]
[1778656136841,35.1,80968.36,0.0,-0.97481,4e-05,2.5368]
[1778656141877,35.1,80967.81,0.0,-0.97483,4e-05,2.53502]
[1778656146913,35.1,80976.67,0.0,-0.97448,4e-05,2.56442]
[1778656151947,35.1,80973.5,0.0,-0.97461,4e-05,2.55368]
[1778656156982,35.1,80974.43,0.0,-0.97457,4e-05,2.55661]
[1778656162017,35.1,80972.38,0.0,-0.97466,4e-05,2.54959]
[1778656167052,35.1,80971.38,0.0,-0.9747,4e-05,2.54609]
[1778656168897,35.1,80970.37,0.0,-0.97474,4e-05,2.54267]
[1778656172087,35.1,80970.19,0.0,-0.97478,4e-05,2.53784]
[1778656177123,35.1,80969.52,0.0,-0.97481,4e-05,2.53549]
[1778656182157,35.1,80968.85,0.0,-0.97484,4e-05,2.53313]
[1778656187191,35.1,80968.68,0.0,-0.97484,4e-05,2.53302]
[1778656192226,35.11,80970.2,0.0,-0.97475,4e-05,2.54086]
[1778656197262,35.11,80969.93,0.0,-0.97475,4e-05,2.54038]
[1778656202305,35.12,80968.16,0.0,-0.97481,4e-05,2.53549]
[1778656204320,35.13,80959.08,0.0,-0.97512,4e-05,2.50906]
[1778656205327,35.13,80959.32,0.0,-0.97511,4e-05,2.50986]
[1778656210363,35.13,80962.46,0.0,-0.97499,4e-05,2.52023]
[1778656215396,35.13,80957.31,0.0,-0.97519,4e-05,2.50332]
[1778656217413,35.13,80957.73,0.0,-0.97517,4e-05,2.50476]
[1778656222448,35.13,80957.28,0.0,-0.97519,4e-05,2.50346]
[1778656225470,35.13,80962.7,0.0,-0.97498,4e-05,2.52134]
[1778656230507,35.13,80962.7,0.0,-0.97498,4e-05,2.52139]
[1778656235539,35.13,80962.62,0.0,-0.97501,4e-05,2.51745]
[1778656240574,35.14,80960.38,0.0,-0.97508,4e-05,2.51213]
[1778656246617,35.15,80959.99,0.0,-0.97506,4e-05,2.51334]
[1778656251651,35.16,80960.68,0.0,-0.97501,4e-05,2.51768]
[1778656256690,35.17,80960.95,0.0,-0.97497,4e-05,2.52101]
[1778656261723,35.17,80960.87,0.0,-0.97495,4e-05,2.52236]
[1778656266759,35.18,80960.71,0.0,-0.97493,4e-05,2.52425]
[1778656271794,35.18,80960.81,0.0,-0.97492,4e-05,2.52539]
[1778656279677,35.18,80960.89,0.0,-0.97491,4e-05,2.52569]
[1778656284885,35.18,80962.17,0.0,-0.97487,4e-05,2.52993]
[1778656294952,35.18,80962.01,0.0,-0.97491,4e-05,2.5253]
[1778656302003,35.18,80961.9,0.0,-0.97491,4e-05,2.52499]
[1778656307039,35.18,80961.7,0.0,-0.97492,4e-05,2.52439]
[1778656312074,35.18,80961.89,0.0,-0.97491,4e-05,2.52508]
[1778656317110,35.18,80961.74,0.0,-0.97492,4e-05,2.52464]
[1778656322144,35.18,80961.62,0.0,-0.97492,4e-05,2.52429]
[1778656327179,35.18,80961.6,0.0,-0.97492,4e-05,2.52427]
[1778656332214,35.18,80959.25,0.0,-0.97501,4e-05,2.51661]
[1778656337251,35.18,80959.86,0.0,-0.97499,4e-05,2.51871]
[1778656346317,35.19,80961.11,0.0,-0.97494,4e-05,2.52297]
[1778656351353,35.19,80962.02,0.0,-0.97494,4e-05,2.5219]
[1778656357394,35.19,80962.36,0.0,-0.97493,4e-05,2.52315]
[1778656362428,35.19,80963.12,0.0,-0.97489,4e-05,2.52635]
[1778656368474,35.19,80963.37,0.0,-0.97488,4e-05,2.52729]
[1778656373510,35.19,80963.79,0.0,-0.97486,4e-05,2.52877]
[1778656378544,35.19,80964.04,0.0,-0.97485,4e-05,2.52969]
[1778656383580,35.19,80966.49,0.0,-0.97475,4e-05,2.53785]
[1778656388614,35.19,80966.54,0.0,-0.97475,4e-05,2.53805]
[1778656395668,35.19,80964.18,0.0,-0.97484,4e-05,2.53037]
[1778656400704,35.19,80964.58,0.0,-0.97482,4e-05,2.53178]
[1778656405739,35.19,80964.46,0.0,-0.97483,4e-05,2.53147]
[1778656410777,35.19,80964.31,0.0,-0.97483,4e-05,2.53107]
[1778656412790,35.19,80969.81,0.0,-0.97466,4e-05,2.54515]
[1778656413798,35.19,80972.55,0.0,-0.97455,4e-05,2.55423]
[1778656415811,35.19,80974.05,0.0,-0.97449,4e-05,2.55916]
[1778656420849,35.19,80973.44,0.0,-0.97452,4e-05,2.55694]
[1778656423870,35.19,80977.48,0.0,-0.97436,4e-05,2.5702]
[1778656429912,35.19,80974.81,0.0,-0.97447,4e-05,2.5609]
[1778656440806,35.19,80973.04,0.0,-0.97455,4e-05,2.55429]
[1778656446024,35.18,80968.93,0.0,-0.97471,4e-05,2.54029]
[1778656451059,35.18,80965.55,0.0,-0.97485,4e-05,2.52891]
[1778656456094,35.18,80966.07,0.0,-0.97483,4e-05,2.53045]
[1778656461129,35.18,80965.46,0.0,-0.97486,4e-05,2.5283]
[1778656466164,35.18,80966.81,0.0,-0.97481,4e-05,2.53258]
[1778656471198,35.18,80966.58,0.0,-0.97486,4e-05,2.52751]
[1778656477241,35.18,80966.86,0.0,-0.97485,4e-05,2.52826]
[1778656482276,35.18,80968.0,0.0,-0.9748,4e-05,2.53189]
[1778656487310,35.18,80968.31,0.0,-0.97479,4e-05,2.53275]
[1778656496374,35.18,80968.74,0.0,-0.97478,4e-05,2.53386]
[1778656501408,35.18,80968.68,0.0,-0.97478,4e-05,2.53348]
[1778656506445,35.18,80971.8,0.0,-0.97467,4e-05,2.54358]
[1778656512487,35.18,80970.31,0.0,-0.97473,4e-05,2.53833]
[1778656515509,35.18,80976.39,0.0,-0.97449,4e-05,2.55835]
[1778656520543,35.17,80977.23,0.0,-0.97446,4e-05,2.5607]
[1778656530637,35.17,80978.13,0.0,-0.97444,4e-05,2.5627]
[1778656532628,35.17,80993.48,0.0,-0.97387,4e-05,2.6098]
[1778656533635,35.17,80993.7,0.0,-0.97387,4e-05,2.61036]
[1778656535649,35.17,80999.8,0.0,-0.97363,4e-05,2.63066]
[1778656539677,35.16,81002.6,0.0,-0.97352,4e-05,2.63933]
[1778656544715,35.16,81003.13,0.0,-0.97352,4e-05,2.64004]
[1778656549747,35.16,81004.16,0.0,-0.97349,4e-05,2.64249]
[1778656557802,35.15,81005.9,0.0,-0.97344,4e-05,2.64672]
[1778656562838,35.15,81009.34,0.0,-0.97331,4e-05,2.65743]
[1778656565859,35.14,80999.69,0.0,-0.97371,4e-05,2.62392]
[1778656566866,35.14,80996.96,0.0,-0.97382,4e-05,2.61452]
[1778656571902,35.14,80996.5,0.0,-0.97384,4e-05,2.61233]
[1778656576936,35.14,80996.06,0.0,-0.97387,4e-05,2.61019]
[1778656582981,35.14,80995.34,0.0,-0.97391,4e-05,2.60699]
[1778656588016,35.13,80995.1,0.0,-0.97393,4e-05,2.60544]
[1778656591037,35.13,80988.43,0.0,-0.97424,4e-05,2.57849]
[1778656596073,35.13,80989.43,0.0,-0.9742,4e-05,2.58147]
[1778656601119,35.13,80990.85,0.0,-0.97415,4e-05,2.58597]
[1778656606142,35.13,80990.92,0.0,-0.97415,4e-05,2.58582]
[1778656611177,35.13,80991.83,0.0,-0.97412,4e-05,2.58857]
[1778656616212,35.13,80991.22,0.0,-0.97414,4e-05,2.5862]
[1778656622081,35.13,80991.0,0.0,-0.97416,4e-05,2.58515]
[1778656627289,35.13,80990.26,0.0,-0.97419,4e-05,2.58228]
[1778656632324,35.12,80989.58,0.0,-0.97422,4e-05,2.57968]
[1778656638365,35.12,80988.59,0.0,-0.97427,4e-05,2.57602]
[1778656643401,35.12,80988.2,0.0,-0.97428,4e-05,2.57444]
[1778656649443,35.12,80987.76,0.0,-0.97431,4e-05,2.57266]
[1778656654478,35.12,80990.35,0.0,-0.97425,4e-05,2.57688]
[1778656659513,35.12,80987.04,0.0,-0.97438,4e-05,2.56554]
[1778656664548,35.12,80987.1,0.0,-0.97438,4e-05,2.56553]
[1778656669583,35.12,80988.28,0.0,-0.97434,4e-05,2.56922]
[1778656674618,35.12,80986.21,0.0,-0.97442,4e-05,2.56211]
[1778656679653,35.12,80985.24,0.0,-0.97446,4e-05,2.55866]
[1778656684688,35.11,80985.1,0.0,-0.97447,4e-05,2.558]
[1778656689723,35.11,80985.35,0.0,-0.97446,4e-05,2.55865]
[1778656694758,35.11,80983.71,0.0,-0.97453,4e-05,2.55301]
[1778656699794,35.11,80983.83,0.0,-0.97452,4e-05,2.55329]
[1778656704830,35.11,80983.89,0.0,-0.97452,4e-05,2.55336]
[1778656709865,35.11,80983.7,0.0,-0.97453,4e-05,2.55261]
[1778656714900,35.11,80983.57,0.0,-0.97458,4e-05,2.54787]
[1778656719935,35.11,80980.77,0.0,-0.97469,4e-05,2.53849]
[1778656724970,35.11,80978.51,0.0,-0.97478,4e-05,2.53097]
[1778656731012,35.11,80977.18,0.0,-0.97483,4e-05,2.52665]
[1778656735042,35.11,80970.51,0.0,-0.97509,4e-05,2.50471]
[1778656736048,35.11,80966.21,0.0,-0.97525,4e-05,2.49065]
[1778656741083,35.11,80966.36,0.0,-0.97524,4e-05,2.49148]
[1778656746118,35.11,80965.59,0.0,-0.97527,4e-05,2.48931]
[1778656748133,35.12,80956.42,0.0,-0.97562,4e-05,2.4596]
[1778656749139,35.12,80951.11,0.0,-0.97581,4e-05,2.44256]
[1778656750145,35.12,80949.67,0.0,-0.97587,4e-05,2.43807]
[1778656755181,35.12,80949.92,0.0,-0.97585,4e-05,2.43972]
[1778656760216,35.12,80951.67,0.0,-0.97577,4e-05,2.44622]
[1778656765254,35.13,80952.12,0.0,-0.97574,4e-05,2.44869]
[1778656766258,35.13,80945.25,0.0,-0.976,4e-05,2.42657]
[1778656768272,35.13,80944.42,0.0,-0.97602,4e-05,2.42455]
[1778656773307,35.13,80946.49,0.0,-0.97597,4e-05,2.42823]
[1778656779349,35.14,80946.77,0.0,-0.97595,4e-05,2.43044]
[1778656784385,35.14,80948.29,0.0,-0.97588,4e-05,2.43639]
[1778656786398,35.14,80942.74,0.0,-0.97608,4e-05,2.41904]
[1778656787404,35.14,80937.57,0.0,-0.97627,4e-05,2.4028]
[1778656790426,35.15,80932.47,0.0,-0.97645,4e-05,2.38745]
[1778656795461,35.15,80930.49,0.0,-0.9765,4e-05,2.38261]
[1778656801503,35.16,80927.91,0.0,-0.97658,4e-05,2.37617]
[1778656806537,35.16,80928.84,0.0,-0.97653,4e-05,2.38053]
[1778656811573,35.17,80929.94,0.0,-0.97647,4e-05,2.3854]
[1778656812582,35.17,80916.42,0.0,-0.97696,4e-05,2.34324]
[1778656817616,35.18,80912.82,0.0,-0.97707,4e-05,2.33375]
[1778656821645,35.18,80920.07,0.0,-0.97679,4e-05,2.35775]
[1778656822652,35.18,80926.01,0.0,-0.97657,4e-05,2.37671]
[1778656827687,35.19,80924.8,0.0,-0.9766,4e-05,2.37422]
[1778656832723,35.19,80923.84,0.0,-0.97666,4e-05,2.36849]
[1778656840787,35.2,80927.05,0.0,-0.97651,4e-05,2.38068]
[1778656848845,35.21,80929.24,0.0,-0.97641,4e-05,2.38964]
[1778656853879,35.21,80930.11,0.0,-0.97636,4e-05,2.39364]
[1778656857908,35.22,80936.82,0.0,-0.9761,4e-05,2.41595]
[1778656863950,35.22,80935.34,0.0,-0.97614,4e-05,2.41251]
[1778656868986,35.22,80932.91,0.0,-0.97622,4e-05,2.40583]
[1778656874021,35.23,80934.43,0.0,-0.97615,4e-05,2.41177]
[1778656879055,35.23,80935.42,0.0,-0.9761,4e-05,2.41601]
[1778656885098,35.24,80936.43,0.0,-0.97605,4e-05,2.42053]
[1778656890133,35.24,80931.36,0.0,-0.97622,4e-05,2.40553]
[1778656895168,35.25,80928.61,0.0,-0.97635,4e-05,2.39403]
[1778656900203,35.25,80927.68,0.0,-0.97637,4e-05,2.39236]
[1778656906245,35.26,80926.34,0.0,-0.9764,4e-05,2.38963]
[1778656911281,35.26,80923.94,0.0,-0.97647,4e-05,2.38329]
[1778656918329,35.27,80923.12,0.0,-0.97648,4e-05,2.38246]
[1778656923364,35.27,80922.71,0.0,-0.97648,4e-05,2.3824]
[1778656928398,35.28,80923.23,0.0,-0.97645,4e-05,2.38526]
[1778656933434,35.28,80922.27,0.0,-0.97647,4e-05,2.38341]
[1778656935447,35.28,80915.72,0.0,-0.97671,4e-05,2.3633]
[1778656937462,35.29,80908.21,0.0,-0.97697,4e-05,2.3407]
[1778656942497,35.29,80898.11,0.0,-0.97731,4e-05,2.31095]
[1778656943504,35.29,80890.44,0.0,-0.97758,4e-05,2.28777]
[1778656949546,35.3,80889.11,0.0,-0.9776,4e-05,2.28593]
[1778656954580,35.31,80888.84,0.0,-0.97762,4e-05,2.283]
[1778656955588,35.31,80882.08,0.0,-0.97786,3e-05,2.26281]
[1778656960622,35.32,80882.63,0.0,-0.97781,3e-05,2.26641]
[1778656964493,35.32,80867.94,0.0,-0.97831,3e-05,2.22335]
[1778656969686,35.33,80871.18,0.0,-0.97817,3e-05,2.23578]
[1778656974721,35.34,80871.76,0.0,-0.97812,3e-05,2.23976]
[1778656979757,35.35,80874.95,0.0,-0.97798,3e-05,2.25157]
[1778656985798,35.36,80877.52,0.0,-0.97786,3e-05,2.26192]
[1778656990833,35.37,80878.46,0.0,-0.97781,3e-05,2.26692]
[1778656996876,35.38,80879.68,0.0,-0.97773,3e-05,2.27316]
[1778657004773,35.39,80881.09,0.0,-0.97765,4e-05,2.2808]
[1778657009967,35.4,80877.17,0.0,-0.97776,3e-05,2.27102]
[1778657015002,35.41,80876.18,0.0,-0.9778,3e-05,2.26631]
[1778657020041,35.42,80876.55,0.0,-0.97777,3e-05,2.26966]
[1778657025075,35.42,80875.76,0.0,-0.97777,3e-05,2.26949]
[1778657030107,35.43,80877.55,0.0,-0.97768,3e-05,2.27717]
[1778657035145,35.44,80878.44,0.0,-0.97762,4e-05,2.28209]
[1778657040180,35.45,80878.09,0.0,-0.97761,4e-05,2.2832]
[1778657042194,35.45,80884.67,0.0,-0.97737,4e-05,2.30416]
[1778657043201,35.45,80887.78,0.0,-0.97725,4e-05,2.31411]
[1778657048236,35.46,80888.88,0.0,-0.97719,4e-05,2.31939]
[1778657051256,35.47,80894.81,0.0,-0.97697,4e-05,2.33878]
[1778657056293,35.47,80893.46,0.0,-0.977,4e-05,2.33624]
[1778657060322,35.48,80883.15,0.0,-0.97735,4e-05,2.30578]
[1778657061329,35.48,80876.64,0.0,-0.97757,4e-05,2.28627]
[1778657062335,35.48,80876.63,0.0,-0.97757,4e-05,2.28664]
[1778657067369,35.49,80883.26,0.0,-0.97731,4e-05,2.3089]
[1778657068376,35.49,80886.33,0.0,-0.9772,4e-05,2.31869]
[1778657073415,35.5,80886.39,0.0,-0.97721,4e-05,2.31665]
[1778657074419,35.5,80875.13,0.0,-0.97761,4e-05,2.28258]
[1778657075426,35.5,80869.09,0.0,-0.97781,3e-05,2.26468]
[1778657076434,35.5,80868.87,0.0,-0.97781,3e-05,2.26446]
[1778657081473,35.51,80872.52,0.0,-0.97766,3e-05,2.27768]
[1778657086506,35.52,80873.91,0.0,-0.97759,4e-05,2.28402]
[1778657091542,35.52,80877.4,0.0,-0.97744,4e-05,2.29672]
[1778657096580,35.53,80880.83,0.0,-0.9773,4e-05,2.30916]
[1778657097584,35.53,80886.24,0.0,-0.9771,4e-05,2.32616]
[1778657098591,35.54,80890.59,0.0,-0.97694,4e-05,2.34026]
[1778657104633,35.54,80889.14,0.0,-0.97697,4e-05,2.33771]
[1778657114703,35.56,80887.29,0.0,-0.977,4e-05,2.33521]
[1778657119738,35.56,80891.28,0.0,-0.97684,4e-05,2.34904]
[1778657125620,35.57,80891.04,0.0,-0.97683,4e-05,2.34972]
[1778657131821,35.57,80891.17,0.0,-0.97684,4e-05,2.34801]
[1778657136856,35.58,80888.35,0.0,-0.97692,4e-05,2.34064]
[1778657143906,35.59,80887.47,0.0,-0.97693,4e-05,2.33982]
[1778657148941,35.59,80888.41,0.0,-0.97688,4e-05,2.34404]
[1778657154983,35.6,80887.47,0.0,-0.9769,4e-05,2.3427]
[1778657160027,35.6,80889.39,0.0,-0.97682,4e-05,2.34991]
[1778657165900,35.61,80889.69,0.0,-0.97679,4e-05,2.35229]
[1778657171098,35.61,80889.42,0.0,-0.97678,4e-05,2.35265]
[1778657176133,35.62,80888.3,0.0,-0.97681,4e-05,2.35039]
[1778657181169,35.62,80888.44,0.0,-0.97679,4e-05,2.35201]
[1778657186203,35.63,80887.78,0.0,-0.9768,4e-05,2.35115]
[1778657191240,35.63,80887.48,0.0,-0.97683,4e-05,2.34741]
[1778657192246,35.63,80895.65,0.0,-0.97654,4e-05,2.37303]
[1778657193253,35.63,80899.11,0.0,-0.97641,4e-05,2.38404]
[1778657198288,35.63,80904.51,0.0,-0.9762,4e-05,2.40187]
[1778657203323,35.64,80903.93,0.0,-0.97621,4e-05,2.40075]
[1778657206344,35.64,80892.71,0.0,-0.97662,4e-05,2.36609]
[1778657207352,35.64,80886.9,0.0,-0.97682,4e-05,2.34826]
[1778657208358,35.64,80885.76,0.0,-0.97686,4e-05,2.34495]
[1778657213393,35.64,80886.5,0.0,-0.97682,4e-05,2.34837]
[1778657218429,35.65,80889.24,0.0,-0.97671,4e-05,2.35795]
[1778657223463,35.65,80889.21,0.0,-0.9767,4e-05,2.3589]
[1778657228498,35.66,80888.05,0.0,-0.97673,4e-05,2.35631]
[1778657236554,35.66,80889.34,0.0,-0.97667,4e-05,2.36191]
[1778657241589,35.67,80889.83,0.0,-0.97664,4e-05,2.36441]
[1778657246624,35.67,80893.92,0.0,-0.97648,4e-05,2.37807]
[1778657251659,35.67,80897.94,0.0,-0.97636,4e-05,2.38741]
[1778657256694,35.68,80898.63,0.0,-0.97632,4e-05,2.39035]
[1778657261729,35.68,80900.01,0.0,-0.97626,4e-05,2.39547]
[1778657266764,35.68,80902.14,0.0,-0.97618,4e-05,2.40289]
[1778657271799,35.68,80902.97,0.0,-0.97614,4e-05,2.40633]
[1778657276833,35.69,80902.57,0.0,-0.97614,4e-05,2.40576]
[1778657281869,35.69,80903.43,0.0,-0.97611,4e-05,2.40913]
[1778657286904,35.69,80903.34,0.0,-0.9761,4e-05,2.4095]
[1778657291938,35.69,80902.89,0.0,-0.97611,4e-05,2.40873]
[1778657296975,35.7,80902.77,0.0,-0.97611,4e-05,2.40901]
[1778657298989,35.7,80897.46,0.0,-0.9763,4e-05,2.39261]
[1778657305031,35.7,80895.4,0.0,-0.97636,4e-05,2.38717]
[1778657310067,35.7,80894.97,0.0,-0.97637,4e-05,2.38665]
[1778657315101,35.71,80893.54,0.0,-0.97645,4e-05,2.37903]
[1778657320137,35.71,80893.57,0.0,-0.97644,4e-05,2.38]
[1778657325172,35.71,80893.98,0.0,-0.97641,4e-05,2.38215]
[1778657330207,35.72,80890.9,0.0,-0.97651,4e-05,2.3734]
[1778657335242,35.72,80888.0,0.0,-0.97661,4e-05,2.36534]
[1778657340277,35.73,80888.21,0.0,-0.97659,4e-05,2.36695]
[1778657345314,35.73,80889.3,0.0,-0.97654,4e-05,2.37128]
[1778657350347,35.73,80889.5,0.0,-0.97652,4e-05,2.37281]
[1778657355384,35.74,80888.55,0.0,-0.97654,4e-05,2.37077]
[1778657360418,35.74,80888.04,0.0,-0.97655,4e-05,2.37009]
[1778657365453,35.74,80882.96,0.0,-0.97672,4e-05,2.35526]
[1778657370489,35.75,80882.29,0.0,-0.97673,4e-05,2.35422]
[1778657376532,35.75,80880.98,0.0,-0.9768,4e-05,2.34747]
[1778657384587,35.76,80881.9,0.0,-0.97675,4e-05,2.35205]
[1778657390629,35.76,80882.52,0.0,-0.97671,4e-05,2.35524]
[1778657395664,35.77,80882.24,0.0,-0.97671,4e-05,2.35542]
[1778657400699,35.77,80882.37,0.0,-0.97669,4e-05,2.35687]
[1778657405735,35.77,80883.22,0.0,-0.97665,4e-05,2.36052]
[1778657410772,35.78,80882.7,0.0,-0.97666,4e-05,2.35993]
[1778657415807,35.78,80881.9,0.0,-0.97667,4e-05,2.3585]
[1778657417825,35.78,80876.05,0.0,-0.97688,4e-05,2.34087]
[1778657418827,35.79,80875.88,0.0,-0.97688,4e-05,2.34059]
[1778657423860,35.79,80874.17,0.0,-0.97693,4e-05,2.33657]
[1778657424867,35.79,80868.0,0.0,-0.97715,4e-05,2.31792]
[1778657425875,35.79,80863.59,0.0,-0.9773,4e-05,2.30476]
[1778657430911,35.8,80864.13,0.0,-0.97726,4e-05,2.30789]
[1778657435947,35.83,80862.51,0.0,-0.97725,4e-05,2.30813]
[1778657440983,35.85,80857.78,0.0,-0.97736,4e-05,2.29812]
[1778657446018,35.86,80857.69,0.0,-0.97735,4e-05,2.29931]
[1778657451053,35.86,80856.26,0.0,-0.97738,4e-05,2.29646]
[1778657456088,35.87,80869.36,0.0,-0.9769,4e-05,2.3378]
[1778657459109,35.87,80874.03,0.0,-0.97673,4e-05,2.35278]
[1778657464144,35.87,80875.57,0.0,-0.97666,4e-05,2.35851]
[1778657469178,35.88,80876.99,0.0,-0.9766,4e-05,2.36389]
[1778657474215,35.88,80876.75,0.0,-0.9766,4e-05,2.36418]
[1778657479251,35.88,80876.04,0.0,-0.97661,4e-05,2.36305]
[1778657484287,35.89,80877.77,0.0,-0.97653,4e-05,2.3695]
[1778657487308,35.89,80878.7,0.0,-0.97649,4e-05,2.37315]
[1778657490328,35.89,80879.46,0.0,-0.97645,4e-05,2.37637]
[1778657494357,35.9,80880.87,0.0,-0.97643,4e-05,2.37801]
[1778657498218,35.9,80880.97,0.0,-0.97641,4e-05,2.37975]
[1778657504427,35.91,80879.58,0.0,-0.97643,4e-05,2.37783]
[1778657506440,35.92,80878.01,0.0,-0.97647,4e-05,2.37383]
[1778657513490,35.95,80877.08,0.0,-0.97642,4e-05,2.3786]
[1778657518358,36.02,80876.33,0.0,-0.97621,4e-05,2.39606]
[1778657522556,36.09,80876.19,0.0,-0.976,4e-05,2.41419]
[1778657527591,36.18,80881.33,0.0,-0.97554,4e-05,2.45295]
[1778657531620,36.24,80881.13,0.0,-0.97534,4e-05,2.46996]
[1778657535647,36.31,80881.46,0.0,-0.97511,4e-05,2.48921]
[1778657538498,36.36,80880.67,0.0,-0.97499,4e-05,2.49938]
[1778657541689,36.4,80881.2,0.0,-0.97484,4e-05,2.51201]
[1778657543703,36.4,80880.99,0.0,-0.97484,4e-05,2.51197]
[1778657545717,36.41,80880.6,0.0,-0.97484,4e-05,2.5113]
[1778657550755,36.41,80881.11,0.0,-0.97481,4e-05,2.51419]
[1778657552770,36.41,80886.68,0.0,-0.97463,4e-05,2.52826]
[1778657553777,36.41,80891.28,0.0,-0.97446,4e-05,2.54321]
[1778657554783,36.41,80890.13,0.0,-0.9745,4e-05,2.53966]
[1778657558811,36.41,80891.39,0.0,-0.97444,4e-05,2.54422]
[1778657560825,36.42,80890.83,0.0,-0.97446,4e-05,2.54258]
[1778657567877,36.42,80888.24,0.0,-0.97456,4e-05,2.53469]
[1778657570896,36.42,80887.5,0.0,-0.97458,4e-05,2.53242]
[1778657572911,36.42,80878.09,0.0,-0.97494,4e-05,2.50241]
[1778657573918,36.42,80878.03,0.0,-0.97494,4e-05,2.50227]
[1778657578956,36.42,80878.65,0.0,-0.97491,4e-05,2.5045]
[1778657583991,36.42,80882.14,0.0,-0.97478,4e-05,2.51574]
[1778657589028,36.42,80883.08,0.0,-0.97475,4e-05,2.51873]
[1778657594062,36.42,80881.18,0.0,-0.97482,4e-05,2.51259]
[1778657599102,36.42,80883.86,0.0,-0.97472,4e-05,2.521]
[1778657603125,36.42,80887.67,0.0,-0.97458,4e-05,2.53297]
[1778657608160,36.42,80889.45,0.0,-0.97451,4e-05,2.53829]
[1778657613195,36.41,80888.21,0.0,-0.97461,4e-05,2.52971]
[1778657618230,36.41,80889.32,0.0,-0.97457,4e-05,2.53286]
[1778657624272,36.41,80888.94,0.0,-0.97459,4e-05,2.53111]
[1778657629306,36.41,80889.16,0.0,-0.97459,4e-05,2.53135]
[1778657634342,36.41,80891.61,0.0,-0.9745,4e-05,2.53869]
[1778657643405,36.4,80890.81,0.0,-0.97454,4e-05,2.53508]
[1778657649294,36.4,80889.61,0.0,-0.9746,4e-05,2.53051]
[1778657654482,36.4,80887.34,0.0,-0.97469,4e-05,2.5227]
[1778657659516,36.4,80882.98,0.0,-0.97486,4e-05,2.50836]
[1778657664553,36.4,80887.07,0.0,-0.97471,4e-05,2.521]
[1778657670611,36.39,80887.86,0.0,-0.97469,4e-05,2.52295]
[1778657676636,36.39,80889.93,0.0,-0.97465,4e-05,2.52481]
[1778657681671,36.39,80888.76,0.0,-0.97471,4e-05,2.52055]
[1778657686709,36.39,80888.56,0.0,-0.97472,4e-05,2.51943]
[1778657693759,36.38,80889.2,0.0,-0.9747,4e-05,2.52081]
[1778657698798,36.38,80891.09,0.0,-0.97464,4e-05,2.52636]
[1778657703829,36.38,80891.71,0.0,-0.97462,4e-05,2.52783]
[1778657705847,36.38,80880.05,0.0,-0.97506,4e-05,2.4904]
[1778657706854,36.38,80865.87,0.0,-0.97559,4e-05,2.44565]
[1778657707863,36.38,80865.12,0.0,-0.97562,4e-05,2.44334]
[1778657712896,36.38,80867.7,0.0,-0.97552,4e-05,2.45164]
[1778657717938,36.38,80874.45,0.0,-0.97527,4e-05,2.47308]
[1778657722969,36.38,80875.27,0.0,-0.97524,4e-05,2.47571]
[1778657728004,36.38,80875.61,0.0,-0.97522,4e-05,2.47681]
[1778657734046,36.38,80876.01,0.0,-0.97525,4e-05,2.47395]
[1778657739079,36.38,80876.81,0.0,-0.97522,4e-05,2.4765]
[1778657746130,36.38,80876.94,0.0,-0.97521,4e-05,2.47693]
[1778657750164,36.38,80883.92,0.0,-0.97495,4e-05,2.49907]
[1778657752180,36.38,80884.63,0.0,-0.97492,4e-05,2.50125]
[1778657757215,36.38,80878.27,0.0,-0.97517,4e-05,2.48084]
[1778657760236,36.38,80873.09,0.0,-0.97536,4e-05,2.46439]
[1778657766278,36.38,80869.51,0.0,-0.9755,4e-05,2.45295]
[1778657771313,36.38,80869.31,0.0,-0.9755,4e-05,2.45219]
[1778657780376,36.38,80870.33,0.0,-0.97547,4e-05,2.45511]
[1778657787424,36.38,80872.82,0.0,-0.97538,4e-05,2.46272]
[1778657792460,36.38,80873.75,0.0,-0.97539,4e-05,2.46135]
[1778657797495,36.38,80875.1,0.0,-0.97534,4e-05,2.46546]
[1778657798502,36.38,80880.71,0.0,-0.97513,4e-05,2.48313]
[1778657803537,36.37,80881.14,0.0,-0.97512,4e-05,2.4842]
[1778657810425,36.37,80883.46,0.0,-0.97504,4e-05,2.49108]
[1778657815621,36.36,80882.65,0.0,-0.9751,4e-05,2.48535]
[1778657820656,36.35,80881.99,0.0,-0.97517,4e-05,2.47941]
[1778657827705,36.25,80883.66,0.0,-0.97541,4e-05,2.45944]
[1778657834754,36.07,80882.43,0.0,-0.97602,4e-05,2.40868]
[1778657839789,36.02,80882.95,0.0,-0.97616,4e-05,2.39629]
[1778657844824,36.01,80883.94,0.0,-0.97616,4e-05,2.3964]
[1778657850705,36.0,80883.09,0.0,-0.97623,4e-05,2.39017]
[1778657855901,35.98,80882.77,0.0,-0.97632,4e-05,2.38219]
[1778657860936,35.97,80883.6,0.0,-0.97632,4e-05,2.38187]
[1778657868994,35.96,80884.3,0.0,-0.97635,4e-05,2.37945]
[1778657874030,35.95,80881.81,0.0,-0.97648,4e-05,2.3689]
[1778657880072,35.93,80881.07,0.0,-0.97654,4e-05,2.36334]
[1778657884100,35.93,80889.53,0.0,-0.97626,4e-05,2.38746]
[1778657885107,35.92,80899.18,0.0,-0.97591,4e-05,2.41709]
[1778657886115,35.92,80897.83,0.0,-0.97597,4e-05,2.41222]
[1778657891149,35.91,80898.77,0.0,-0.97597,4e-05,2.41206]
[1778657892156,35.89,80893.25,0.0,-0.97625,4e-05,2.38866]
[1778657893163,35.88,80890.32,0.0,-0.97636,4e-05,2.37895]
[1778657898199,35.87,80895.56,0.0,-0.9762,4e-05,2.39247]
[1778657903235,35.86,80896.07,0.0,-0.97622,4e-05,2.39119]
[1778657908268,35.85,80897.27,0.0,-0.97621,4e-05,2.39211]
[1778657913303,35.84,80899.59,0.0,-0.97619,4e-05,2.39248]
[1778657918338,35.83,80904.89,0.0,-0.97603,4e-05,2.40626]
[1778657923372,35.82,80903.02,0.0,-0.97614,4e-05,2.39746]
[1778657928408,35.81,80902.69,0.0,-0.97618,4e-05,2.39354]
[1778657933442,35.79,80901.9,0.0,-0.97625,4e-05,2.38762]
[1778657938478,35.78,80902.14,0.0,-0.97628,4e-05,2.38553]
[1778657943513,35.77,80900.69,0.0,-0.97636,4e-05,2.37817]
[1778657944521,35.77,80894.38,0.0,-0.9766,4e-05,2.35801]
[1778657949555,35.76,80898.34,0.0,-0.97649,4e-05,2.36768]
[1778657954591,35.75,80902.88,0.0,-0.97635,4e-05,2.37906]
[1778657957612,35.74,80908.81,0.0,-0.97616,4e-05,2.39592]
[1778657962647,35.73,80913.04,0.0,-0.97604,4e-05,2.40623]
[1778657967682,35.72,80917.65,0.0,-0.9759,4e-05,2.41774]
[1778657969696,35.72,80923.66,0.0,-0.97569,4e-05,2.43554]
[1778657972717,35.71,80931.32,0.0,-0.97546,4e-05,2.454]
[1778657978759,35.7,80930.77,0.0,-0.97553,4e-05,2.44877]
[1778657985808,35.68,80928.34,0.0,-0.97567,4e-05,2.43639]
[1778657991849,35.67,80928.95,0.0,-0.9757,4e-05,2.43447]
[1778657994871,35.66,80887.48,0.0,-0.97723,4e-05,2.30312]
[1778657995878,35.64,80870.0,0.0,-0.97789,3e-05,2.24619]
[1778657996885,35.64,80869.01,0.0,-0.97793,3e-05,2.24292]
[1778658001920,35.64,80869.13,0.0,-0.97795,3e-05,2.24173]
[1778658006954,35.63,80870.5,0.0,-0.97792,3e-05,2.24429]
[1778658008974,35.63,80875.31,0.0,-0.97776,3e-05,2.25811]
[1778658014006,35.62,80878.76,0.0,-0.97766,4e-05,2.26676]
[1778658020049,35.61,80878.83,0.0,-0.97768,4e-05,2.26481]
[1778658025082,35.6,80878.63,0.0,-0.97771,3e-05,2.26243]
[1778658030117,35.6,80880.68,0.0,-0.97766,4e-05,2.26681]
[1778658035160,35.59,80878.35,0.0,-0.9778,3e-05,2.25402]
[1778658037172,35.59,80884.64,0.0,-0.97758,4e-05,2.27229]
[1778658042209,35.58,80887.39,0.0,-0.97751,4e-05,2.27868]
[1778658047242,35.57,80892.57,0.0,-0.97735,4e-05,2.29245]
[1778658052277,35.56,80897.09,0.0,-0.97721,4e-05,2.30421]
[1778658057311,35.56,80901.77,0.0,-0.97707,4e-05,2.31647]
[1778658062347,35.55,80906.01,0.0,-0.97695,4e-05,2.32735]
[1778658067382,35.54,80907.81,0.0,-0.97691,4e-05,2.33067]
[1778658072417,35.53,80913.17,0.0,-0.97674,4e-05,2.34503]
[1778658077453,35.52,80917.44,0.0,-0.97661,4e-05,2.35606]
[1778658085508,35.51,80922.46,0.0,-0.97647,4e-05,2.36815]
[1778658092556,35.5,80925.9,0.0,-0.97642,4e-05,2.37177]
[1778658098598,35.49,80930.48,0.0,-0.97628,4e-05,2.3835]
[1778658103634,35.48,80933.11,0.0,-0.97621,4e-05,2.38951]
[1778658108669,35.47,80932.72,0.0,-0.97626,4e-05,2.3855]
[1778658121757,35.44,80931.91,0.0,-0.97636,4e-05,2.37676]
[1778658127802,35.44,80931.27,0.0,-0.9764,4e-05,2.37333]
[1778658136864,35.44,80930.69,0.0,-0.97642,4e-05,2.37213]
[1778658142751,35.44,80931.49,0.0,-0.9764,4e-05,2.3739]
[1778658147942,35.43,80931.18,0.0,-0.97644,4e-05,2.37054]
[1778658152977,35.42,80930.88,0.0,-0.97651,4e-05,2.36319]
[1778658158011,35.41,80928.65,0.0,-0.97662,4e-05,2.35391]
[1778658160026,35.41,80921.59,0.0,-0.97689,4e-05,2.33107]
[1778658165063,35.4,80921.99,0.0,-0.9769,4e-05,2.3303]
[1778658170098,35.39,80927.12,0.0,-0.97674,4e-05,2.34422]
[1778658175132,35.39,80927.05,0.0,-0.97676,4e-05,2.3419]
[1778658180168,35.38,80925.83,0.0,-0.97683,4e-05,2.33605]
[1778658186210,35.37,80926.56,0.0,-0.97683,4e-05,2.33593]
[1778658191244,35.36,80926.94,0.0,-0.97684,4e-05,2.33515]
[1778658196280,35.36,80926.46,0.0,-0.97687,4e-05,2.33241]
[1778658201316,35.35,80926.45,0.0,-0.9769,4e-05,2.33047]
[1778658208364,35.34,80926.84,0.0,-0.97691,4e-05,2.32907]
[1778658213399,35.34,80927.91,0.0,-0.97693,4e-05,2.32725]
[1778658218433,35.34,80923.69,0.0,-0.97706,4e-05,2.31584]
[1778658223468,35.35,80923.7,0.0,-0.97704,4e-05,2.31761]
[1778658228504,35.35,80923.88,0.0,-0.97704,4e-05,2.3178]
[1778658233540,35.35,80924.03,0.0,-0.97703,4e-05,2.31789]
[1778658239582,35.35,80924.01,0.0,-0.97701,4e-05,2.31989]
[1778658244617,35.36,80924.43,0.0,-0.97698,4e-05,2.32288]
[1778658249652,35.37,80923.11,0.0,-0.977,4e-05,2.32045]
[1778658255695,35.37,80923.75,0.0,-0.97696,4e-05,2.32444]
[1778658260729,35.38,80923.45,0.0,-0.97695,4e-05,2.32515]
[1778658265765,35.37,80923.17,0.0,-0.97698,4e-05,2.32244]
[1778658270801,35.37,80926.21,0.0,-0.97688,4e-05,2.33072]
[1778658275847,35.37,80925.87,0.0,-0.97694,4e-05,2.3248]
[1778658280879,35.36,80926.9,0.0,-0.97693,4e-05,2.32615]
[1778658285915,35.35,80926.6,0.0,-0.97696,4e-05,2.32334]
[1778658290950,35.34,80926.11,0.0,-0.977,4e-05,2.31997]
[1778658296992,35.34,80924.45,0.0,-0.97709,4e-05,2.31266]
[1778658302030,35.33,80925.83,0.0,-0.97706,4e-05,2.31516]
[1778658307064,35.33,80929.69,0.0,-0.97691,4e-05,2.32811]
[1778658312099,35.34,80930.28,0.0,-0.97687,4e-05,2.33158]
[1778658317134,35.35,80930.83,0.0,-0.97683,4e-05,2.33489]
[1778658320160,35.35,80936.03,0.0,-0.97663,4e-05,2.35207]
[1778658325196,35.35,80940.04,0.0,-0.97646,4e-05,2.366]
[1778658330231,35.35,80941.97,0.0,-0.97639,4e-05,2.372]
[1778658339294,35.36,80943.16,0.0,-0.97636,4e-05,2.37394]
[1778658341307,35.36,80937.9,0.0,-0.97657,4e-05,2.35648]
[1778658346343,35.35,80933.43,0.0,-0.97675,4e-05,2.34038]
[1778658351377,35.34,80932.67,0.0,-0.97681,4e-05,2.33595]
[1778658356413,35.34,80931.31,0.0,-0.97688,4e-05,2.32969]
[1778658361448,35.33,80930.62,0.0,-0.97693,4e-05,2.32557]
[1778658366488,35.32,80931.44,0.0,-0.97692,4e-05,2.32616]
[1778658371522,35.31,80932.67,0.0,-0.9769,4e-05,2.32802]
[1778658376554,35.31,80936.02,0.0,-0.9768,4e-05,2.33647]
[1778658381589,35.3,80935.35,0.0,-0.97685,4e-05,2.33232]
[1778658386625,35.29,80934.19,0.0,-0.97692,4e-05,2.32669]
[1778658391660,35.28,80934.35,0.0,-0.97697,4e-05,2.32118]
[1778658396695,35.27,80934.15,0.0,-0.977,4e-05,2.31861]
[1778658401731,35.27,80934.43,0.0,-0.97701,4e-05,2.31754]
[1778658406765,35.26,80931.54,0.0,-0.97714,4e-05,2.3067]
[1778658410793,35.26,80931.33,0.0,-0.97717,4e-05,2.3046]
[1778658411801,35.25,80932.19,0.0,-0.97714,4e-05,2.3069]
[1778658416835,35.25,80931.24,0.0,-0.97719,4e-05,2.30215]
[1778658421870,35.24,80931.1,0.0,-0.97722,4e-05,2.29994]
[1778658424891,35.24,80922.73,0.0,-0.97753,4e-05,2.27311]
[1778658429925,35.23,80923.83,0.0,-0.97751,4e-05,2.27495]
[1778658434962,35.22,80924.65,0.0,-0.9775,4e-05,2.27593]
[1778658437982,35.22,80930.18,0.0,-0.97731,4e-05,2.292]
[1778658444867,35.21,80931.15,0.0,-0.97731,4e-05,2.29261]
[1778658450065,35.2,80928.48,0.0,-0.97743,4e-05,2.28237]
[1778658455102,35.2,80923.7,0.0,-0.97765,4e-05,2.26224]
[1778658461143,35.19,80924.44,0.0,-0.97764,4e-05,2.26282]
[1778658466178,35.19,80924.41,0.0,-0.97766,4e-05,2.26134]
[1778658471212,35.18,80925.01,0.0,-0.97766,4e-05,2.26179]
[1778658476250,35.18,80923.91,0.0,-0.97771,4e-05,2.25706]
[1778658481283,35.17,80924.03,0.0,-0.97772,4e-05,2.25608]
[1778658486318,35.17,80924.42,0.0,-0.97772,4e-05,2.25595]
[1778658491352,35.16,80928.35,0.0,-0.9776,4e-05,2.26663]
[1778658496387,35.16,80929.73,0.0,-0.97757,4e-05,2.26944]
[1778658502429,35.15,80931.19,0.0,-0.97754,4e-05,2.27218]
[1778658508471,35.14,80930.41,0.0,-0.97759,4e-05,2.26805]
[1778658514514,35.14,80930.03,0.0,-0.97766,4e-05,2.26125]
[1778658519549,35.13,80929.41,0.0,-0.97769,4e-05,2.258]
[1778658524588,35.13,80928.4,0.0,-0.97774,4e-05,2.25358]
[1778658529623,35.12,80929.14,0.0,-0.97773,4e-05,2.25454]
[1778658534660,35.12,80929.72,0.0,-0.97773,4e-05,2.25501]
[1778658539693,35.11,80929.41,0.0,-0.97775,4e-05,2.25275]
[1778658546742,35.1,80929.47,0.0,-0.97777,4e-05,2.25114]
[1778658552785,35.1,80930.92,0.0,-0.97774,4e-05,2.25408]
[1778658557820,35.09,80928.09,0.0,-0.97785,4e-05,2.2442]
[1778658562854,35.09,80925.66,0.0,-0.97795,4e-05,2.23562]
[1778658568897,35.08,80926.43,0.0,-0.97794,4e-05,2.23662]
[1778658573932,35.08,80925.81,0.0,-0.97801,4e-05,2.2297]
[1778658578966,35.07,80921.95,0.0,-0.97816,3e-05,2.21693]
[1778658580981,35.07,80920.07,0.0,-0.97823,3e-05,2.21088]
[1778658586016,35.07,80920.28,0.0,-0.97823,3e-05,2.21065]
[1778658591051,35.07,80921.38,0.0,-0.97821,3e-05,2.21313]
[1778658596085,35.06,80921.72,0.0,-0.9782,3e-05,2.21331]
[1778658601121,35.06,80924.87,0.0,-0.9781,4e-05,2.22202]
[1778658606156,35.06,80925.09,0.0,-0.97811,4e-05,2.22163]
[1778658613038,35.05,80923.34,0.0,-0.97818,3e-05,2.21533]
[1778658620257,35.05,80924.14,0.0,-0.97817,4e-05,2.21649]
[1778658625293,35.04,80924.96,0.0,-0.97815,4e-05,2.21821]
[1778658630330,35.04,80925.46,0.0,-0.97814,4e-05,2.21896]
[1778658636370,35.04,80926.32,0.0,-0.97816,4e-05,2.21679]
[1778658641406,35.04,80927.18,0.0,-0.97813,4e-05,2.21868]
[1778658646440,35.03,80927.74,0.0,-0.97812,4e-05,2.21967]
[1778658651480,35.03,80927.82,0.0,-0.97813,4e-05,2.2192]
[1778658656513,35.03,80928.23,0.0,-0.97812,4e-05,2.21975]
[1778658661550,35.02,80928.54,0.0,-0.97812,4e-05,2.22]
[1778658664571,35.02,80909.33,0.0,-0.97879,3e-05,2.16187]
[1778658665577,35.02,80907.82,0.0,-0.97885,3e-05,2.15693]
[1778658670612,35.01,80902.89,0.0,-0.97904,3e-05,2.14027]
[1778658675648,35.01,80898.56,0.0,-0.9792,3e-05,2.126]
[1778658680683,35.01,80897.07,0.0,-0.97925,3e-05,2.12149]
[1778658687732,35.01,80896.75,0.0,-0.97927,3e-05,2.12024]
[1778658692766,35.01,80893.89,0.0,-0.9794,3e-05,2.10786]
[1778658697802,35.0,80892.58,0.0,-0.97945,3e-05,2.10385]
[1778658699818,35.0,80901.16,0.0,-0.97916,3e-05,2.12889]
[1778658700827,35.0,80907.55,0.0,-0.97894,3e-05,2.14769]
[1778658701833,35.0,80908.22,0.0,-0.97892,3e-05,2.14957]
[1778658707875,35.0,80912.07,0.0,-0.9788,3e-05,2.16035]
[1778658712911,35.0,80913.53,0.0,-0.97876,3e-05,2.16415]
[1778658716938,35.0,80918.67,0.0,-0.97858,3e-05,2.17907]
[1778658721974,34.99,80919.89,0.0,-0.97855,3e-05,2.18213]
[1778658727008,34.99,80919.89,0.0,-0.97856,3e-05,2.18156]
[1778658732044,34.99,80921.36,0.0,-0.97851,3e-05,2.18543]
[1778658735065,34.99,80910.63,0.0,-0.97888,3e-05,2.15309]
[1778658736072,34.99,80909.73,0.0,-0.97891,3e-05,2.15037]
[1778658741108,34.99,80906.35,0.0,-0.97903,3e-05,2.14009]
[1778658746143,34.98,80903.51,0.0,-0.97916,3e-05,2.12932]
[1778658749165,34.98,80909.32,0.0,-0.97897,3e-05,2.14594]
[1778658754198,34.97,80906.86,0.0,-0.97909,3e-05,2.13448]
[1778658759234,34.97,80904.6,0.0,-0.97917,3e-05,2.1275]
[1778658764268,34.97,80904.0,0.0,-0.97919,3e-05,2.12544]
[1778658769308,34.97,80903.95,0.0,-0.9792,3e-05,2.12452]
[1778658774338,34.97,80903.94,0.0,-0.97921,3e-05,2.12425]
[1778658779374,34.97,80904.14,0.0,-0.9792,3e-05,2.12465]
[1778658784408,34.97,80905.27,0.0,-0.97917,3e-05,2.12779]
[1778658789445,34.97,80905.97,0.0,-0.97914,3e-05,2.12967]
[1778658795486,34.96,80901.57,0.0,-0.9793,3e-05,2.11631]
[1778658802536,34.96,80899.5,0.0,-0.97937,3e-05,2.10998]
[1778658807572,34.96,80897.96,0.0,-0.97942,3e-05,2.10526]
[1778658812606,34.96,80897.66,0.0,-0.97947,3e-05,2.10028]
[1778658819655,34.96,80896.8,0.0,-0.97951,3e-05,2.0974]
[1778658825698,34.96,80895.87,0.0,-0.97954,3e-05,2.09459]
[1778658829725,34.96,80903.02,0.0,-0.9793,3e-05,2.11542]
[1778658831739,34.96,80903.41,0.0,-0.97929,3e-05,2.11647]
[1778658836777,34.96,80906.68,0.0,-0.97918,3e-05,2.12585]
[1778658844831,34.96,80909.05,0.0,-0.9791,3e-05,2.13242]
[1778658846845,34.96,80914.92,0.0,-0.97891,3e-05,2.1497]
[1778658851880,34.95,80915.61,0.0,-0.97889,3e-05,2.15134]
[1778658856914,34.95,80916.45,0.0,-0.97886,3e-05,2.15345]
[1778658863964,34.95,80917.69,0.0,-0.97883,3e-05,2.15656]
[1778658868999,34.95,80918.35,0.0,-0.97881,3e-05,2.15811]
[1778658874034,34.95,80921.78,0.0,-0.97873,3e-05,2.16406]
[1778658881083,34.94,80921.76,0.0,-0.97874,3e-05,2.16335]
[1778658885111,34.94,80927.61,0.0,-0.97854,3e-05,2.18048]
[1778658890146,34.93,80925.09,0.0,-0.97867,3e-05,2.16987]
[1778658891153,34.93,80921.85,0.0,-0.97878,3e-05,2.16008]
[1778658896189,34.93,80913.96,0.0,-0.97905,3e-05,2.13614]
[1778658897195,34.93,80910.86,0.0,-0.97916,3e-05,2.12693]
[1778658900216,34.93,80920.49,0.0,-0.97883,3e-05,2.15537]
[1778658901223,34.93,80922.29,0.0,-0.97877,3e-05,2.16065]
[1778658904244,34.93,80915.83,0.0,-0.979,3e-05,2.14119]
[1778658909279,34.93,80918.92,0.0,-0.97889,3e-05,2.15007]
[1778658914314,34.92,80918.97,0.0,-0.9789,3e-05,2.14988]
[1778658919349,34.92,80918.42,0.0,-0.97892,3e-05,2.14792]
[1778658924384,34.92,80918.46,0.0,-0.97892,3e-05,2.14774]
[1778658930425,34.92,80917.68,0.0,-0.97895,3e-05,2.14508]
[1778658938482,34.92,80919.66,0.0,-0.97893,3e-05,2.14668]
[1778658943519,34.92,80918.77,0.0,-0.97896,3e-05,2.14376]
[1778658948554,34.92,80918.73,0.0,-0.97896,3e-05,2.14334]
[1778658954595,34.92,80919.4,0.0,-0.97895,3e-05,2.14501]
[1778658960637,34.91,80919.03,0.0,-0.97896,3e-05,2.14359]
[1778658965672,34.91,80919.62,0.0,-0.97894,3e-05,2.14508]
[1778658971714,34.91,80919.82,0.0,-0.97894,3e-05,2.14534]
[1778658976750,34.91,80919.96,0.0,-0.97894,3e-05,2.14547]
[1778658981784,34.91,80920.26,0.0,-0.97893,3e-05,2.14604]
[1778658986820,34.91,80920.95,0.0,-0.97891,3e-05,2.14775]
[1778658991854,34.91,80921.33,0.0,-0.97894,3e-05,2.14466]
[1778658996889,34.91,80923.8,0.0,-0.97886,3e-05,2.1516]
[1778659001925,34.9,80923.99,0.0,-0.97886,3e-05,2.15173]
[1778659006961,34.9,80922.52,0.0,-0.97892,3e-05,2.1469]
[1778659011995,34.9,80921.38,0.0,-0.97896,3e-05,2.14308]
[1778659017030,34.9,80921.83,0.0,-0.97895,3e-05,2.144]
[1778659022065,34.9,80921.37,0.0,-0.97897,3e-05,2.1422]
[1778659027101,34.9,80926.47,0.0,-0.9788,3e-05,2.15693]
[1778659032136,34.88,80926.65,0.0,-0.97882,3e-05,2.15486]
[1778659037174,34.88,80928.05,0.0,-0.97879,3e-05,2.15748]
[1778659042206,34.88,80930.53,0.0,-0.97872,3e-05,2.16434]
[1778659047242,34.87,80933.49,0.0,-0.97862,3e-05,2.17266]
[1778659052276,34.87,80935.09,0.0,-0.97861,3e-05,2.17305]
[1778659057312,34.87,80937.33,0.0,-0.97854,3e-05,2.17926]
[1778659062346,34.87,80939.8,0.0,-0.97846,3e-05,2.18617]
[1778659068387,34.87,80942.2,0.0,-0.97838,3e-05,2.19275]
[1778659073426,34.86,80952.14,0.0,-0.97805,4e-05,2.22123]
[1778659074432,34.86,80954.47,0.0,-0.97797,4e-05,2.22819]
[1778659079466,34.85,80955.29,0.0,-0.97795,4e-05,2.22982]
[1778659084503,34.85,80957.32,0.0,-0.97789,4e-05,2.23514]
[1778659089537,34.85,80957.78,0.0,-0.97788,4e-05,2.2356]
[1778659094572,34.84,80958.12,0.0,-0.97788,4e-05,2.23569]
[1778659100614,34.85,80960.11,0.0,-0.97778,4e-05,2.24407]
[1778659102629,34.86,80969.8,0.0,-0.97742,4e-05,2.27502]
[1778659103636,34.86,80970.6,0.0,-0.97739,4e-05,2.27794]
[1778659108670,34.87,80971.03,0.0,-0.97734,4e-05,2.28178]
[1778659112700,34.89,80975.13,0.0,-0.97718,4e-05,2.29551]
[1778659120756,34.91,80979.48,0.0,-0.97695,4e-05,2.31485]
[1778659125792,34.91,80986.44,0.0,-0.97667,4e-05,2.3385]
[1778659130827,34.92,80990.36,0.0,-0.97651,4e-05,2.35251]
[1778659136736,34.93,80992.98,0.0,-0.97639,4e-05,2.36263]
[1778659142910,34.93,80993.9,0.0,-0.97633,4e-05,2.3673]
[1778659147945,34.94,80994.96,0.0,-0.97627,4e-05,2.37211]
[1778659153988,34.94,80994.63,0.0,-0.97627,4e-05,2.37274]
[1778659160030,34.95,80994.67,0.0,-0.97625,4e-05,2.37454]
[1778659166947,34.96,80995.19,0.0,-0.9762,4e-05,2.37813]
[1778659172115,34.96,80995.21,0.0,-0.97622,4e-05,2.37545]
[1778659177150,34.97,80994.99,0.0,-0.97622,4e-05,2.37613]
[1778659182186,34.97,80995.69,0.0,-0.97617,4e-05,2.37974]
[1778659185207,34.98,80989.04,0.0,-0.97641,4e-05,2.35932]
[1778659190242,34.98,80990.08,0.0,-0.97636,4e-05,2.3642]
[1778659195284,34.98,80987.5,0.0,-0.97646,4e-05,2.35542]
[1778659200319,34.99,80984.06,0.0,-0.97657,4e-05,2.34604]
[1778659201308,34.99,80984.06,0.0,-0.97657,4e-05,2.34604]
[1778659202831,34.99,81006.59,0.0,-0.97572,4e-05,2.41835]
[1778659200081,34.99,81006.59,0.0,-0.97572,4e-05,2.41835]
[1778659211796,34.99,81006.59,0.0,-0.97572,4e-05,2.41835]
[1778659213421,34.99,80987.04,0.0,-0.97646,4e-05,2.35551]
[1778659218490,34.99,80992.34,0.0,-0.97626,4e-05,2.37243]
[1778659223504,34.99,80996.74,0.0,-0.97609,4e-05,2.38654]
[1778659228538,34.99,81000.09,0.0,-0.97597,4e-05,2.39732]
[1778659233574,34.99,81005.87,0.0,-0.97578,4e-05,2.41188]
[1778659238609,34.99,81013.78,0.0,-0.97548,4e-05,2.43761]
[1778659243644,34.99,81015.08,0.0,-0.97543,4e-05,2.44185]
[1778659245657,34.99,81016.07,0.0,-0.97538,4e-05,2.44566]
[1778659250693,35.03,81014.97,0.0,-0.97528,4e-05,2.45459]
[1778659255727,35.08,81018.9,0.0,-0.97498,4e-05,2.47898]
[1778659260763,35.1,81021.09,0.0,-0.97482,4e-05,2.49286]
[1778659261769,35.1,81015.8,0.0,-0.97502,4e-05,2.47587]
[1778659262777,35.1,81010.0,0.0,-0.97524,4e-05,2.45732]
[1778659263784,35.11,81010.12,0.0,-0.97523,4e-05,2.45823]
[1778659268821,35.11,81009.29,0.0,-0.97523,4e-05,2.45812]
[1778659274863,35.13,81008.29,0.0,-0.97523,4e-05,2.4584]
[1778659279898,35.14,81006.3,0.0,-0.97527,4e-05,2.45441]
[1778659286946,35.15,81005.77,0.0,-0.97525,4e-05,2.45622]
[1778659291981,35.16,81005.28,0.0,-0.97528,4e-05,2.45296]
[1778659297019,35.17,81007.51,0.0,-0.97516,4e-05,2.46273]
[1778659301046,35.18,81002.05,0.0,-0.97535,4e-05,2.44694]
[1778659306082,35.18,80998.01,0.0,-0.9755,4e-05,2.43424]
[1778659311116,35.18,80998.75,0.0,-0.97546,4e-05,2.43761]
[1778659316151,35.18,81003.98,0.0,-0.97525,4e-05,2.45512]
[1778659321187,35.18,81006.49,0.0,-0.97515,4e-05,2.46377]
[1778659326221,35.19,81009.75,0.0,-0.97502,4e-05,2.47489]
[1778659330250,35.19,81018.11,0.0,-0.97469,4e-05,2.50276]
[1778659335285,35.19,81018.28,0.0,-0.97468,4e-05,2.50355]
[1778659340320,35.19,81017.52,0.0,-0.9747,4e-05,2.50124]
[1778659345355,35.19,81015.12,0.0,-0.9748,4e-05,2.49357]
[1778659349383,35.19,81020.34,0.0,-0.97459,4e-05,2.51106]
[1778659356432,35.19,81024.64,0.0,-0.97445,4e-05,2.52139]
[1778659360460,35.19,81025.59,0.0,-0.97441,4e-05,2.52468]
[1778659365494,35.19,81025.37,0.0,-0.97442,4e-05,2.5241]
[1778659370531,35.19,81025.53,0.0,-0.97441,4e-05,2.52477]
[1778659375566,35.19,81024.98,0.0,-0.97443,4e-05,2.52303]
[1778659380602,35.19,81024.07,0.0,-0.97447,4e-05,2.52013]
[1778659383623,35.19,81014.49,0.0,-0.97485,4e-05,2.48847]
[1778659384632,35.19,81006.6,0.0,-0.97516,4e-05,2.46262]
[1778659385637,35.19,81009.27,0.0,-0.97505,4e-05,2.47148]
[1778659391679,35.2,81009.41,0.0,-0.97504,4e-05,2.47248]
[1778659396721,35.2,81008.1,0.0,-0.97508,4e-05,2.46862]
[1778659397722,35.2,81022.55,0.0,-0.9745,4e-05,2.51719]
[1778659398728,35.2,81024.18,0.0,-0.97444,4e-05,2.52262]
[1778659403764,35.2,81021.17,0.0,-0.97456,4e-05,2.51266]
[1778659408799,35.2,81020.3,0.0,-0.97459,4e-05,2.51025]
[1778659413834,35.2,81024.41,0.0,-0.97446,4e-05,2.51973]
[1778659418869,35.2,81021.77,0.0,-0.97457,4e-05,2.51102]
[1778659423903,35.2,81022.28,0.0,-0.97455,4e-05,2.51283]
[1778659428938,35.21,81021.11,0.0,-0.97459,4e-05,2.50928]
[1778659433974,35.21,81021.49,0.0,-0.97457,4e-05,2.51069]
[1778659440017,35.21,81021.25,0.0,-0.97457,4e-05,2.51088]
[1778659445051,35.21,81022.47,0.0,-0.97452,4e-05,2.5153]
[1778659450086,35.21,81023.27,0.0,-0.97448,4e-05,2.51837]
[1778659455121,35.21,81023.11,0.0,-0.97448,4e-05,2.51821]
[1778659460156,35.21,81020.67,0.0,-0.97457,4e-05,2.51038]
[1778659465191,35.22,81020.16,0.0,-0.97459,4e-05,2.50883]
[1778659470225,35.22,81019.71,0.0,-0.9746,4e-05,2.50798]
[1778659475261,35.22,81015.12,0.0,-0.97482,4e-05,2.48878]
[1778659480296,35.22,81012.4,0.0,-0.97493,4e-05,2.48009]
[1778659485331,35.22,81010.68,0.0,-0.97499,4e-05,2.47471]
[1778659490365,35.22,81013.21,0.0,-0.97489,4e-05,2.48327]
[1778659496408,35.22,81016.1,0.0,-0.97477,4e-05,2.49304]
[1778659501442,35.22,81017.5,0.0,-0.97471,4e-05,2.49784]
[1778659506478,35.22,81021.03,0.0,-0.97457,4e-05,2.5101]
[1778659511512,35.23,81023.11,0.0,-0.97447,4e-05,2.51782]
[1778659516549,35.23,81018.56,0.0,-0.97464,4e-05,2.50377]
[1778659521584,35.24,81018.55,0.0,-0.97462,4e-05,2.5058]
[1778659526618,35.25,81019.44,0.0,-0.97456,4e-05,2.51081]
[1778659531653,35.26,81014.35,0.0,-0.97477,4e-05,2.4925]
[1778659538712,35.27,81011.98,0.0,-0.9748,4e-05,2.48938]
[1778659544753,35.29,81010.85,0.0,-0.97481,4e-05,2.48917]
[1778659548782,35.29,81002.93,0.0,-0.97509,4e-05,2.46525]
[1778659549792,35.3,81002.54,0.0,-0.9751,4e-05,2.46486]
[1778659554826,35.31,81002.99,0.0,-0.97503,4e-05,2.47047]
[1778659559863,35.33,81001.33,0.0,-0.97505,4e-05,2.46886]
[1778659564899,35.34,80993.51,0.0,-0.97531,4e-05,2.4464]
[1778659565905,35.34,80990.87,0.0,-0.9754,4e-05,2.43897]
[1778659570941,35.36,80991.08,0.0,-0.97532,4e-05,2.44568]
[1778659575981,35.39,80990.87,0.0,-0.97526,4e-05,2.45064]
[1778659576983,35.38,80975.79,0.0,-0.97585,4e-05,2.40145]
[1778659577991,35.38,80966.8,0.0,-0.97619,4e-05,2.37231]
[1778659578997,35.38,80966.81,0.0,-0.9762,4e-05,2.37188]
[1778659584065,35.37,80970.96,0.0,-0.97606,4e-05,2.38342]
[1778659589099,35.38,80969.55,0.0,-0.9761,4e-05,2.37998]
[1778659594135,35.38,80965.92,0.0,-0.97626,4e-05,2.36546]
[1778659598164,35.38,80973.01,0.0,-0.97599,4e-05,2.3889]
[1778659603198,35.39,80974.36,0.0,-0.97592,4e-05,2.39418]
[1778659609240,35.39,80975.49,0.0,-0.97587,4e-05,2.39891]
[1778659614274,35.4,80973.96,0.0,-0.97591,4e-05,2.39516]
[1778659620319,35.4,80974.14,0.0,-0.97589,4e-05,2.3969]
[1778659625352,35.41,80974.23,0.0,-0.97588,4e-05,2.39817]
[1778659630390,35.4,80974.03,0.0,-0.97589,4e-05,2.39709]
[1778659635422,35.39,80973.38,0.0,-0.97594,4e-05,2.39247]
[1778659640456,35.38,80974.35,0.0,-0.97594,4e-05,2.39303]
[1778659645491,35.38,80972.41,0.0,-0.97604,4e-05,2.38433]
[1778659650526,35.37,80971.46,0.0,-0.97611,4e-05,2.37883]
[1778659655562,35.36,80969.51,0.0,-0.97622,4e-05,2.36821]
[1778659656569,35.36,80951.85,0.0,-0.97688,4e-05,2.31237]
[1778659661604,35.37,80951.51,0.0,-0.97688,4e-05,2.31225]
[1778659666638,35.42,80953.46,0.0,-0.97666,4e-05,2.33125]
[1778659671674,35.46,80955.03,0.0,-0.97646,4e-05,2.34809]
[1778659676709,35.47,80959.39,0.0,-0.97628,4e-05,2.3632]
[1778659681743,35.47,80960.35,0.0,-0.97623,4e-05,2.36753]
[1778659686779,35.46,80960.89,0.0,-0.97623,4e-05,2.36702]
[1778659691814,35.46,80961.58,0.0,-0.97623,4e-05,2.36771]
[1778659697856,35.46,80961.58,0.0,-0.97621,4e-05,2.36929]
[1778659702892,35.47,80961.97,0.0,-0.97618,4e-05,2.37182]
[1778659710837,35.48,80962.14,0.0,-0.97615,4e-05,2.37441]
[1778659715982,35.48,80962.8,0.0,-0.97615,4e-05,2.37368]
[1778659721020,35.49,80962.78,0.0,-0.97613,4e-05,2.3749]
[1778659726055,35.49,80963.95,0.0,-0.97607,4e-05,2.37987]
[1778659732097,35.48,80962.07,0.0,-0.97617,4e-05,2.37126]
[1778659740153,35.47,80962.68,0.0,-0.97619,4e-05,2.36971]
[1778659745189,35.46,80963.36,0.0,-0.97619,4e-05,2.36969]
[1778659751120,35.45,80963.38,0.0,-0.97622,4e-05,2.36717]
[1778659757272,35.44,80963.78,0.0,-0.97624,4e-05,2.36588]
[1778659762307,35.43,80962.62,0.0,-0.97631,4e-05,2.36011]
[1778659767343,35.42,80961.81,0.0,-0.97636,4e-05,2.35544]
[1778659771370,35.42,80965.45,0.0,-0.97629,4e-05,2.36109]
[1778659777412,35.41,80963.62,0.0,-0.97639,4e-05,2.35223]
[1778659782446,35.4,80964.33,0.0,-0.97639,4e-05,2.35227]
[1778659783455,35.4,80958.59,0.0,-0.97661,4e-05,2.33382]
[1778659789497,35.36,80955.39,0.0,-0.97684,4e-05,2.31454]
[1778659795539,35.31,80956.08,0.0,-0.97696,4e-05,2.30456]
[1778659800574,35.25,80956.52,0.0,-0.97714,4e-05,2.28897]
[1778659805609,35.19,80956.53,0.0,-0.97732,4e-05,2.27364]
[1778659808630,35.18,80963.78,0.0,-0.9771,4e-05,2.2926]
[1778659813665,35.17,80967.96,0.0,-0.97697,4e-05,2.3039]
[1778659819710,35.16,80966.88,0.0,-0.97703,4e-05,2.29842]
[1778659824745,35.16,80965.26,0.0,-0.97711,4e-05,2.29165]
[1778659829780,35.15,80964.91,0.0,-0.97715,4e-05,2.28884]
[1778659834815,35.13,80965.38,0.0,-0.97722,4e-05,2.28151]
[1778659839851,35.08,80967.89,0.0,-0.97729,4e-05,2.27582]
[1778659845892,35.01,80968.19,0.0,-0.9775,4e-05,2.25842]
[1778659851938,34.95,80968.12,0.0,-0.97769,4e-05,2.24199]
[1778659853950,34.94,80959.36,0.0,-0.97804,4e-05,2.2124]
[1778659854956,34.94,80955.57,0.0,-0.97817,4e-05,2.20067]
[1778659860998,34.93,80954.76,0.0,-0.97822,4e-05,2.19714]
[1778659868048,34.93,80954.35,0.0,-0.97824,4e-05,2.19466]
[1778659873083,34.92,80953.0,0.0,-0.9783,4e-05,2.18971]
[1778659878118,34.92,80951.54,0.0,-0.97836,4e-05,2.18448]
[1778659884159,34.92,80951.99,0.0,-0.97836,4e-05,2.18491]
[1778659891209,34.91,80952.28,0.0,-0.9784,4e-05,2.1808]
[1778659902287,34.91,80952.43,0.0,-0.97841,4e-05,2.17968]
[1778659907322,34.9,80956.32,0.0,-0.97828,4e-05,2.19067]
[1778659912357,34.9,80955.76,0.0,-0.97831,4e-05,2.18817]
[1778659917392,34.9,80955.24,0.0,-0.97834,4e-05,2.18582]
[1778659922427,34.89,80954.86,0.0,-0.97836,4e-05,2.18391]
[1778659928470,34.89,80955.17,0.0,-0.97836,4e-05,2.18394]
[1778659933504,34.89,80949.15,0.0,-0.97858,3e-05,2.16509]
[1778659934511,34.88,80940.01,0.0,-0.97891,3e-05,2.13659]
[1778659935518,34.88,80941.06,0.0,-0.97888,3e-05,2.13965]
[1778659941560,34.88,80943.56,0.0,-0.97879,3e-05,2.14665]
[1778659944581,34.88,80939.76,0.0,-0.97893,3e-05,2.13515]
[1778659949616,34.88,80942.12,0.0,-0.97885,3e-05,2.14201]
[1778659954650,34.88,80940.33,0.0,-0.97895,3e-05,2.13266]
[1778659959686,34.88,80937.7,0.0,-0.97904,3e-05,2.12472]
[1778659964722,34.88,80934.53,0.0,-0.97915,3e-05,2.11527]
[1778659970763,34.88,80932.23,0.0,-0.97923,3e-05,2.10843]
[1778659976805,34.88,80929.26,0.0,-0.97933,3e-05,2.0997]
[1778659982763,34.88,80929.11,0.0,-0.97933,3e-05,2.09928]
[1778659988889,34.88,80928.41,0.0,-0.97936,3e-05,2.09727]
[1778659993924,34.88,80935.16,0.0,-0.97913,3e-05,2.11716]
[1778659998958,34.88,80935.74,0.0,-0.97911,3e-05,2.11872]
[1778660000972,34.88,80929.15,0.0,-0.97933,3e-05,2.09926]
[1778660006008,34.88,80928.6,0.0,-0.97935,3e-05,2.09768]
[1778660010037,34.88,80935.01,0.0,-0.97913,3e-05,2.11658]
[1778660012049,34.88,80937.19,0.0,-0.9791,3e-05,2.11914]
[1778660017085,34.88,80938.12,0.0,-0.97907,3e-05,2.12181]
[1778660022120,34.88,80942.18,0.0,-0.97893,3e-05,2.13344]
[1778660027155,34.87,80945.98,0.0,-0.97881,3e-05,2.14346]
[1778660028161,34.87,80952.16,0.0,-0.97861,3e-05,2.16143]
[1778660029169,34.87,80952.4,0.0,-0.97861,3e-05,2.16134]
[1778660034204,34.86,80953.54,0.0,-0.97859,3e-05,2.16293]
[1778660039241,34.85,80955.14,0.0,-0.97855,3e-05,2.1666]
[1778660044276,34.85,80957.38,0.0,-0.97847,4e-05,2.17295]
[1778660049311,34.84,80957.93,0.0,-0.97849,4e-05,2.17171]
[1778660054347,34.83,80960.87,0.0,-0.97843,4e-05,2.17633]
[1778660059382,34.81,80958.78,0.0,-0.97857,3e-05,2.16508]
[1778660064417,34.8,80956.94,0.0,-0.97865,3e-05,2.15745]
[1778660069452,34.79,80958.13,0.0,-0.97864,3e-05,2.15886]
[1778660074488,34.77,80960.61,0.0,-0.97863,3e-05,2.15861]
[1778660079521,34.76,80959.55,0.0,-0.97873,3e-05,2.1507]
[1778660084557,34.75,80959.38,0.0,-0.97876,3e-05,2.1474]
[1778660089592,34.74,80957.3,0.0,-0.97884,3e-05,2.14076]
[1778660094626,34.74,80956.74,0.0,-0.97886,3e-05,2.13871]
[1778660098654,34.73,80964.22,0.0,-0.97863,3e-05,2.1589]
[1778660103690,34.71,80963.73,0.0,-0.97871,3e-05,2.15203]
[1778660108726,34.71,80963.2,0.0,-0.97875,3e-05,2.14901]
[1778660113760,34.7,80961.05,0.0,-0.97883,3e-05,2.14194]
[1778660118796,34.69,80960.79,0.0,-0.97888,3e-05,2.13716]
[1778660124837,34.67,80961.6,0.0,-0.97892,3e-05,2.13376]
[1778660129872,34.65,80961.19,0.0,-0.97898,3e-05,2.12887]
[1778660133900,34.65,80967.47,0.0,-0.97879,3e-05,2.14453]
[1778660138941,34.66,80972.56,0.0,-0.9786,4e-05,2.16087]
[1778660144980,34.63,80976.12,0.0,-0.97856,4e-05,2.16464]
[1778660150014,34.61,80980.22,0.0,-0.97848,4e-05,2.17161]
[1778660152028,34.6,80985.5,0.0,-0.97832,4e-05,2.18507]
[1778660157064,34.58,80988.56,0.0,-0.97829,4e-05,2.18814]
[1778660163106,34.58,80991.82,0.0,-0.97817,4e-05,2.19792]
[1778660168141,34.59,80995.36,0.0,-0.97801,4e-05,2.21152]
[1778660170155,34.59,81000.95,0.0,-0.9778,4e-05,2.22987]
[1778660171162,34.59,81007.56,0.0,-0.97755,4e-05,2.25095]
[1778660172169,34.59,81007.87,0.0,-0.97754,4e-05,2.25239]
[1778660177204,34.59,81013.21,0.0,-0.97735,4e-05,2.26793]
[1778660179218,34.59,81022.88,0.0,-0.977,4e-05,2.29794]
[1778660181231,34.58,81023.71,0.0,-0.97701,4e-05,2.29737]
[1778660186267,34.57,81024.36,0.0,-0.977,4e-05,2.29804]
[1778660191302,34.56,81027.08,0.0,-0.97695,4e-05,2.30124]
[1778660196337,34.56,81029.5,0.0,-0.97687,4e-05,2.30828]
[1778660201372,34.57,81027.17,0.0,-0.97693,4e-05,2.30299]
[1778660206407,34.55,81029.94,0.0,-0.9769,4e-05,2.30563]
[1778660211442,34.54,81030.46,0.0,-0.9769,4e-05,2.30598]
[1778660216477,34.54,81034.85,0.0,-0.97675,4e-05,2.31871]
[1778660218492,34.54,81041.44,0.0,-0.9765,4e-05,2.33929]
[1778660221512,34.53,81046.64,0.0,-0.97632,4e-05,2.35516]
[1778660226547,34.49,81048.55,0.0,-0.97637,4e-05,2.35106]
[1778660231582,34.45,81045.51,0.0,-0.97663,4e-05,2.32875]
[1778660236617,34.44,81044.53,0.0,-0.97669,4e-05,2.32418]
[1778660237625,34.44,81053.42,0.0,-0.97635,4e-05,2.35259]
[1778660239639,34.42,81053.51,0.0,-0.97643,4e-05,2.34631]
[1778660243666,34.37,81046.14,0.0,-0.97685,4e-05,2.31015]
[1778660247698,34.37,81039.31,0.0,-0.97712,4e-05,2.28733]
[1778660251726,34.36,81044.92,0.0,-0.97696,4e-05,2.30021]
[1778660253740,34.36,81048.89,0.0,-0.97682,4e-05,2.31238]
[1778660258775,34.32,81045.21,0.0,-0.97709,4e-05,2.28946]
[1778660264816,34.32,81045.05,0.0,-0.97711,4e-05,2.28749]
[1778660269852,34.29,81045.31,0.0,-0.97719,4e-05,2.28062]
[1778660274887,34.24,81034.32,0.0,-0.97773,4e-05,2.23479]
[1778660275893,34.24,81029.92,0.0,-0.97791,4e-05,2.21944]
[1778660277908,34.24,81026.36,0.0,-0.97805,4e-05,2.2081]
[1778660282943,34.23,81026.85,0.0,-0.97805,4e-05,2.20806]
[1778660287981,34.21,81026.2,0.0,-0.97813,4e-05,2.20117]
[1778660293015,34.2,81026.94,0.0,-0.97815,4e-05,2.19917]
[1778660298051,34.18,81025.66,0.0,-0.97824,4e-05,2.19188]
[1778660303088,34.18,81019.16,0.0,-0.97848,4e-05,2.17098]
[1778660305100,34.18,81018.32,0.0,-0.97851,4e-05,2.16837]
[1778660312149,34.18,81020.57,0.0,-0.97847,4e-05,2.17123]
[1778660316176,34.18,81030.49,0.0,-0.97811,4e-05,2.2018]
[1778660321212,34.18,81032.88,0.0,-0.97804,4e-05,2.20824]
[1778660326246,34.17,81035.19,0.0,-0.97797,4e-05,2.21369]
[1778660331282,34.17,81032.07,0.0,-0.97809,4e-05,2.20363]
[1778660336317,34.17,81029.89,0.0,-0.97817,4e-05,2.1966]
[1778660341352,34.17,81028.36,0.0,-0.97823,4e-05,2.19164]
[1778660346387,34.17,81025.77,0.0,-0.97833,4e-05,2.18331]
[1778660352429,34.17,81023.52,0.0,-0.97841,4e-05,2.17617]
[1778660356460,34.17,81018.42,0.0,-0.97859,4e-05,2.16093]
[1778660357465,34.17,81010.53,0.0,-0.97887,4e-05,2.13709]
[1778660358474,34.17,81004.35,0.0,-0.97907,3e-05,2.11901]
[1778660359480,34.17,81004.47,0.0,-0.97906,3e-05,2.12028]
[1778660363506,34.17,81009.21,0.0,-0.97889,4e-05,2.13492]
[1778660368543,34.18,81009.67,0.0,-0.97884,4e-05,2.1389]
[1778660373578,34.2,81008.68,0.0,-0.97888,4e-05,2.13469]
[1778660378613,34.2,81009.58,0.0,-0.97883,4e-05,2.13937]
[1778660385662,34.21,81010.19,0.0,-0.97878,4e-05,2.14388]
[1778660390697,34.22,81006.54,0.0,-0.97889,4e-05,2.13445]
[1778660395732,34.22,81005.01,0.0,-0.97894,4e-05,2.13017]
[1778660400767,34.22,81001.97,0.0,-0.97904,3e-05,2.12134]
[1778660405803,34.22,81001.1,0.0,-0.97906,3e-05,2.11908]
[1778660410837,34.22,81004.74,0.0,-0.97893,4e-05,2.13039]
[1778660415873,34.23,81008.87,0.0,-0.97878,4e-05,2.14316]
[1778660422926,34.23,81007.98,0.0,-0.97881,4e-05,2.14083]
[1778660427957,34.23,81009.55,0.0,-0.97875,4e-05,2.1459]
[1778660432991,34.23,81007.7,0.0,-0.97885,4e-05,2.13667]
[1778660438027,34.23,81005.3,0.0,-0.97893,4e-05,2.12969]
[1778660444069,34.23,81002.14,0.0,-0.97904,3e-05,2.1205]
[1778660451118,34.23,80999.77,0.0,-0.97912,3e-05,2.11375]
[1778660452125,34.23,81007.49,0.0,-0.97885,4e-05,2.13716]
[1778660453133,34.23,81019.81,0.0,-0.97841,4e-05,2.17484]
[1778660454139,34.23,81020.51,0.0,-0.97838,4e-05,2.1769]
[1778660460181,34.23,81021.7,0.0,-0.97835,4e-05,2.18023]
[1778660465221,34.23,81023.86,0.0,-0.97827,4e-05,2.18658]
[1778660471260,34.23,81024.03,0.0,-0.97827,4e-05,2.18671]
[1778660476296,34.23,81022.91,0.0,-0.97831,4e-05,2.18297]
[1778660482338,34.23,81021.78,0.0,-0.97836,4e-05,2.17918]
[1778660487375,34.23,81018.96,0.0,-0.97846,4e-05,2.17031]
[1778660492408,34.23,81019.5,0.0,-0.97847,4e-05,2.16861]
[1778660497442,34.23,81020.18,0.0,-0.97845,4e-05,2.17063]
[1778660502478,34.23,81019.71,0.0,-0.97847,4e-05,2.16888]
[1778660507513,34.23,81018.19,0.0,-0.97853,4e-05,2.16395]
[1778660512548,34.23,81016.44,0.0,-0.97859,4e-05,2.15849]
[1778660517583,34.23,81014.93,0.0,-0.97864,4e-05,2.15378]
[1778660522617,34.22,81016.68,0.0,-0.97858,4e-05,2.15904]
[1778660525638,34.22,81017.6,0.0,-0.97856,4e-05,2.16136]
[1778660530674,34.22,81017.64,0.0,-0.97856,4e-05,2.16084]
[1778660535709,34.22,81018.88,0.0,-0.97852,4e-05,2.16443]
[1778660539737,34.22,81024.05,0.0,-0.97834,4e-05,2.17964]
[1778660544774,34.21,81024.32,0.0,-0.97837,4e-05,2.17768]
[1778660551822,34.2,81024.54,0.0,-0.9784,4e-05,2.17391]
[1778660556857,34.2,81022.23,0.0,-0.97849,4e-05,2.16648]
[1778660561893,34.2,81017.42,0.0,-0.97866,4e-05,2.1515]
[1778660566928,34.2,81017.74,0.0,-0.97865,4e-05,2.15228]
[1778660571963,34.2,81018.21,0.0,-0.97864,4e-05,2.15351]
[1778660576998,34.2,81018.16,0.0,-0.97864,4e-05,2.15315]
[1778660582034,34.2,81017.97,0.0,-0.97865,4e-05,2.15237]
[1778660588075,34.2,81018.46,0.0,-0.97864,4e-05,2.15364]
[1778660593140,34.2,81019.12,0.0,-0.97862,4e-05,2.15548]
[1778660598174,34.2,81018.0,0.0,-0.97866,4e-05,2.15186]
[1778660603209,34.2,81017.51,0.0,-0.97868,4e-05,2.14993]
[1778660610258,34.19,81017.9,0.0,-0.97867,4e-05,2.15066]
[1778660615293,34.19,81018.15,0.0,-0.9787,4e-05,2.14736]
[1778660620327,34.19,81017.8,0.0,-0.97872,4e-05,2.14619]
[1778660625363,34.19,81017.19,0.0,-0.97874,4e-05,2.14397]
[1778660630398,34.19,81018.2,0.0,-0.97871,4e-05,2.14664]
[1778660634426,34.19,81012.74,0.0,-0.97891,4e-05,2.12923]
[1778660639461,34.19,81012.86,0.0,-0.9789,4e-05,2.13001]
[1778660644496,34.19,81013.38,0.0,-0.97889,4e-05,2.13134]
[1778660646510,34.19,81002.75,0.0,-0.97926,3e-05,2.09898]
[1778660651545,34.15,81003.1,0.0,-0.97935,3e-05,2.09174]
[1778660655573,34.15,81009.25,0.0,-0.97914,3e-05,2.11002]
[1778660660608,34.15,81009.69,0.0,-0.97913,3e-05,2.11102]
[1778660665643,34.15,81008.83,0.0,-0.97916,3e-05,2.10808]
[1778660670678,34.15,81008.71,0.0,-0.97918,3e-05,2.10664]
[1778660675713,34.14,81007.83,0.0,-0.97927,3e-05,2.09802]
[1778660677726,34.12,81001.46,0.0,-0.97954,3e-05,2.07441]
[1778660682761,34.11,80999.44,0.0,-0.97963,3e-05,2.06655]
[1778660687812,34.11,81000.7,0.0,-0.97961,3e-05,2.06841]
[1778660692832,34.1,81000.49,0.0,-0.97964,3e-05,2.06593]
[1778660697868,34.09,81002.7,0.0,-0.97959,3e-05,2.07068]
[1778660702907,34.08,81007.22,0.0,-0.97945,3e-05,2.08231]
[1778660707943,34.08,81006.64,0.0,-0.97949,3e-05,2.07862]
[1778660712978,34.07,81006.23,0.0,-0.97953,3e-05,2.07547]
[1778660718026,34.06,81005.7,0.0,-0.97957,3e-05,2.07197]
[1778660724055,34.05,81004.37,0.0,-0.97964,3e-05,2.06574]
[1778660726068,34.05,81014.22,0.0,-0.97931,3e-05,2.09448]
[1778660727076,34.05,81016.82,0.0,-0.97923,3e-05,2.1019]
[1778660732111,34.04,81020.64,0.0,-0.97915,4e-05,2.10741]
[1778660737146,34.04,81026.09,0.0,-0.97896,4e-05,2.12378]
[1778660742181,34.04,81027.73,0.0,-0.97889,4e-05,2.12987]
[1778660747216,34.05,81026.58,0.0,-0.97892,4e-05,2.12737]
[1778660752251,34.05,81029.61,0.0,-0.9788,4e-05,2.13761]
[1778660757285,34.05,81034.53,0.0,-0.97862,4e-05,2.15364]
[1778660762321,34.06,81040.21,0.0,-0.9784,4e-05,2.17199]
[1778660766348,34.06,81047.51,0.0,-0.97813,4e-05,2.19525]
[1778660768363,34.06,81050.31,0.0,-0.97803,4e-05,2.20422]
[1778660773398,34.06,81051.36,0.0,-0.97798,4e-05,2.208]
[1778660778433,34.06,81051.97,0.0,-0.97795,4e-05,2.21039]
[1778660783468,34.06,81053.11,0.0,-0.97793,4e-05,2.21232]
[1778660784475,34.06,81062.53,0.0,-0.97759,4e-05,2.24141]
[1778660785482,34.05,81065.04,0.0,-0.9775,4e-05,2.24871]
[1778660790517,34.04,81066.59,0.0,-0.97749,4e-05,2.2496]
[1778660795552,34.03,81067.83,0.0,-0.97753,4e-05,2.24615]
[1778660800588,34.01,81067.18,0.0,-0.97759,4e-05,2.24076]
[1778660805622,34.0,81069.83,0.0,-0.97753,4e-05,2.24584]
[1778660810658,33.99,81069.27,0.0,-0.97759,4e-05,2.24074]
[1778660815692,33.98,81070.64,0.0,-0.97758,4e-05,2.24177]
[1778660820728,33.96,81073.82,0.0,-0.9775,4e-05,2.24849]
[1778660823749,33.96,81068.47,0.0,-0.97772,4e-05,2.2295]
[1778660828783,33.94,81067.04,0.0,-0.97781,4e-05,2.22183]
[1778660830797,33.94,81059.3,0.0,-0.97811,4e-05,2.19627]
[1778660835832,33.93,81061.51,0.0,-0.97807,4e-05,2.20036]
[1778660840868,33.92,81066.17,0.0,-0.97793,4e-05,2.2121]
[1778660845902,33.91,81066.73,0.0,-0.97794,4e-05,2.21098]
[1778660846910,33.9,81060.49,0.0,-0.97818,4e-05,2.19082]
[1778660847917,33.91,81058.55,0.0,-0.97825,4e-05,2.18491]
[1778660852953,33.9,81053.02,0.0,-0.97851,4e-05,2.16187]
[1778660857987,33.87,81053.77,0.0,-0.97856,4e-05,2.15755]
[1778660863022,33.86,81053.88,0.0,-0.97858,4e-05,2.15562]
[1778660867050,33.86,81046.5,0.0,-0.97887,4e-05,2.1311]
[1778660868056,33.86,81044.84,0.0,-0.97893,4e-05,2.12561]
[1778660873091,33.85,81044.29,0.0,-0.97897,4e-05,2.12194]
[1778660878131,33.84,81041.18,0.0,-0.97911,4e-05,2.11056]
[1778660883168,33.83,81032.28,0.0,-0.97944,3e-05,2.08174]
[1778660884178,33.83,81031.84,0.0,-0.97946,3e-05,2.08009]
[1778660889209,33.83,81034.19,0.0,-0.97937,3e-05,2.08745]
[1778660894249,33.84,81034.43,0.0,-0.97936,3e-05,2.08896]
[1778660897270,33.84,81039.98,0.0,-0.97916,4e-05,2.10625]
[1778660902305,33.84,81038.43,0.0,-0.9792,4e-05,2.10221]
[1778660904322,33.84,81032.17,0.0,-0.97942,3e-05,2.08352]
[1778660905326,33.84,81025.85,0.0,-0.97964,3e-05,2.06468]
[1778660906333,33.84,81024.11,0.0,-0.9797,3e-05,2.05919]
[1778660911368,33.84,81025.49,0.0,-0.9797,3e-05,2.05814]
[1778660916403,33.83,81021.29,0.0,-0.97986,3e-05,2.04428]
[1778660921438,33.83,81020.84,0.0,-0.97989,3e-05,2.04172]
[1778660926479,33.82,81018.76,0.0,-0.97998,3e-05,2.03434]
[1778660931515,33.82,81016.92,0.0,-0.98006,3e-05,2.0277]
[1778660936549,33.81,81015.29,0.0,-0.98012,3e-05,2.02174]
[1778660941586,33.81,81014.52,0.0,-0.98016,3e-05,2.01834]
[1778660946619,33.8,81014.81,0.0,-0.98017,3e-05,2.0181]
[1778660952662,33.8,81015.23,0.0,-0.98015,3e-05,2.01927]
[1778660957696,33.81,81019.15,0.0,-0.98,3e-05,2.03214]
[1778660962731,33.81,81019.47,0.0,-0.97998,3e-05,2.03437]
[1778660964744,33.82,81013.94,0.0,-0.98016,3e-05,2.01856]
[1778660969780,33.82,81012.25,0.0,-0.9802,3e-05,2.01503]
[1778660974815,33.83,81010.67,0.0,-0.98027,3e-05,2.00811]
[1778660979921,33.83,81008.41,0.0,-0.98033,3e-05,2.00299]
[1778660984956,33.84,81006.08,0.0,-0.98039,3e-05,1.99766]
[1778660990927,33.85,81003.11,0.0,-0.98047,3e-05,1.99082]
[1778660995961,33.85,81001.86,0.0,-0.98049,3e-05,1.98871]
[1778661000997,33.86,81000.56,0.0,-0.98052,3e-05,1.98643]
[1778661006032,33.86,80999.57,0.0,-0.98054,3e-05,1.98505]
[1778661011067,33.87,80998.29,0.0,-0.98056,3e-05,1.98283]
[1778661013082,33.87,80991.54,0.0,-0.98078,3e-05,1.96388]
[1778661014088,33.87,80990.85,0.0,-0.9808,3e-05,1.96221]
[1778661019123,33.88,80989.62,0.0,-0.98082,3e-05,1.96034]
[1778661024160,33.89,80987.66,0.0,-0.98086,3e-05,1.95638]
[1778661029193,33.89,80987.8,0.0,-0.98084,3e-05,1.95848]
[1778661034228,33.9,80987.18,0.0,-0.98087,3e-05,1.95466]
[1778661039263,33.91,80984.1,0.0,-0.98096,3e-05,1.94749]
[1778661042285,33.94,80978.53,0.0,-0.98105,3e-05,1.93875]
[1778661047394,33.98,80968.76,0.0,-0.98124,3e-05,1.92217]
[1778661049334,33.99,80968.15,0.0,-0.98125,3e-05,1.92121]
[1778661054369,33.99,80968.35,0.0,-0.98122,3e-05,1.92374]
[1778661055376,33.99,80962.91,0.0,-0.98139,3e-05,1.90878]
[1778661057464,34.0,80957.52,0.0,-0.98156,3e-05,1.89451]
[1778661061419,34.01,80963.97,0.0,-0.98133,3e-05,1.91436]
[1778661066453,34.01,80959.47,0.0,-0.98145,3e-05,1.90378]
[1778661071489,34.02,80955.65,0.0,-0.98155,3e-05,1.89522]
[1778661076524,34.03,80951.98,0.0,-0.98164,3e-05,1.88713]
[1778661079550,34.04,80946.69,0.0,-0.98179,3e-05,1.87378]
[1778661084585,34.05,80948.07,0.0,-0.98172,3e-05,1.87994]
[1778661089618,34.05,80951.45,0.0,-0.98159,3e-05,1.89122]
[1778661094654,34.06,80950.73,0.0,-0.98163,3e-05,1.88742]
[1778661099694,34.07,80946.51,0.0,-0.98175,3e-05,1.87678]
[1778661104730,34.07,80948.05,0.0,-0.98169,3e-05,1.88145]
[1778661109764,34.07,80948.05,0.0,-0.98169,3e-05,1.88182]
[1778661114801,34.07,80942.3,0.0,-0.98187,3e-05,1.86625]
[1778661115807,34.07,80942.95,0.0,-0.98185,3e-05,1.86814]
[1778661120842,34.07,80948.42,0.0,-0.98167,3e-05,1.88379]
[1778661125876,34.08,80946.17,0.0,-0.98173,3e-05,1.87803]
[1778661127891,34.08,80939.62,0.0,-0.98194,3e-05,1.86013]
[1778661132926,34.08,80936.62,0.0,-0.98202,3e-05,1.85251]
[1778661137961,34.08,80930.81,0.0,-0.98219,3e-05,1.83728]
[1778661142996,34.08,80935.55,0.0,-0.98204,3e-05,1.85099]
[1778661146016,34.09,80941.58,0.0,-0.98185,3e-05,1.86792]
[1778661151053,34.09,80942.95,0.0,-0.98183,3e-05,1.86858]
[1778661154073,34.09,80937.19,0.0,-0.98201,3e-05,1.85305]
[1778661159108,34.09,80932.94,0.0,-0.98213,3e-05,1.84207]
[1778661164143,34.1,80928.04,0.0,-0.98227,3e-05,1.82947]
[1778661169178,34.1,80925.55,0.0,-0.98234,3e-05,1.82357]
[1778661174213,34.1,80918.18,0.0,-0.98255,3e-05,1.8046]
[1778661179248,34.12,80915.81,0.0,-0.98257,3e-05,1.80297]
[1778661183277,34.13,80910.38,0.0,-0.98273,3e-05,1.78921]
[1778661185290,34.14,80903.18,0.0,-0.98291,3e-05,1.77243]
[1778661189319,34.17,80898.03,0.0,-0.98297,3e-05,1.76754]
[1778661194353,34.22,80900.73,0.0,-0.98277,3e-05,1.78525]
[1778661196368,34.23,80904.75,0.0,-0.98263,3e-05,1.79791]
[1778661197374,34.23,80910.0,0.0,-0.98247,3e-05,1.81214]
[1778661199389,34.23,80910.89,0.0,-0.98244,3e-05,1.8148]
[1778661204424,34.23,80913.21,0.0,-0.98236,3e-05,1.82175]
[1778661209460,34.23,80915.26,0.0,-0.98229,3e-05,1.82801]
[1778661210467,34.23,80921.61,0.0,-0.98209,3e-05,1.84539]
[1778661211474,34.24,80922.87,0.0,-0.98208,3e-05,1.84537]
[1778661214497,34.24,80928.56,0.0,-0.98191,3e-05,1.86124]
[1778661218523,34.24,80934.16,0.0,-0.98173,3e-05,1.87699]
[1778661220537,34.24,80938.84,0.0,-0.98158,3e-05,1.89004]
[1778661225573,34.24,80939.52,0.0,-0.98156,3e-05,1.8921]
[1778661226581,34.24,80944.65,0.0,-0.98139,3e-05,1.90643]
[1778661227586,34.24,80944.61,0.0,-0.98139,3e-05,1.90632]
[1778661233628,34.24,80942.03,0.0,-0.98148,3e-05,1.89916]
[1778661238737,34.24,80941.3,0.0,-0.9815,3e-05,1.89717]
[1778661241684,34.24,80940.88,0.0,-0.98151,3e-05,1.89602]
[1778661245712,34.24,80942.58,0.0,-0.98146,3e-05,1.90076]
[1778661250747,34.24,80942.94,0.0,-0.98144,3e-05,1.90202]
[1778661255782,34.24,80942.65,0.0,-0.98146,3e-05,1.9008]
[1778661258889,34.24,80933.46,0.0,-0.98175,3e-05,1.87507]
[1778661259836,34.24,80933.46,0.0,-0.98175,3e-05,1.87503]
[1778661266884,34.24,80933.63,0.0,-0.98175,3e-05,1.87521]
[1778661271920,34.24,80933.52,0.0,-0.98179,3e-05,1.8711]
[1778661274941,34.24,80939.19,0.0,-0.98161,3e-05,1.88665]
[1778661279031,34.23,80945.32,0.0,-0.98142,3e-05,1.90337]
[1778661285016,34.23,80944.72,0.0,-0.98145,3e-05,1.90116]
[1778661289045,34.23,80952.12,0.0,-0.98121,3e-05,1.92146]
[1778661294078,34.23,80952.33,0.0,-0.98122,3e-05,1.92134]
[1778661299113,34.22,80950.58,0.0,-0.98128,3e-05,1.91571]
[1778661302133,34.22,80955.64,0.0,-0.98112,3e-05,1.93005]
[1778661307169,34.23,80959.17,0.0,-0.981,3e-05,1.94052]
[1778661312204,34.22,80960.88,0.0,-0.98095,3e-05,1.9447]
[1778661317239,34.22,80954.88,0.0,-0.98115,3e-05,1.92681]
[1778661322273,34.22,80949.59,0.0,-0.98133,3e-05,1.91126]
[1778661327309,34.21,80953.83,0.0,-0.9812,3e-05,1.92243]
[1778661332344,34.21,80951.98,0.0,-0.98131,3e-05,1.91278]
[1778661337378,34.21,80954.15,0.0,-0.98125,3e-05,1.91811]
[1778661343421,34.2,80956.26,0.0,-0.98119,3e-05,1.92298]
[1778661348457,34.2,80957.71,0.0,-0.98116,3e-05,1.92585]
[1778661354499,34.19,80959.53,0.0,-0.98111,3e-05,1.93013]
[1778661358534,34.19,80958.63,0.0,-0.98114,3e-05,1.92702]
[1778661359595,34.19,80958.2,0.0,-0.98116,3e-05,1.92566]
[1778661366584,34.18,80955.82,0.0,-0.98128,3e-05,1.91554]
[1778661373634,34.15,80955.89,0.0,-0.98134,3e-05,1.90992]
[1778661378669,34.15,80968.49,0.0,-0.98094,3e-05,1.94483]
[1778661379745,34.15,80972.11,0.0,-0.98083,3e-05,1.95495]
[1778661386725,34.14,80973.58,0.0,-0.9808,3e-05,1.95766]
[1778661391760,34.14,80973.2,0.0,-0.98085,3e-05,1.95183]
[1778661395788,34.14,80978.63,0.0,-0.98069,3e-05,1.96656]
[1778661400824,34.13,80979.22,0.0,-0.98068,3e-05,1.96743]
[1778661405859,34.13,80978.12,0.0,-0.98073,3e-05,1.96318]
[1778661410894,34.13,80979.9,0.0,-0.98068,3e-05,1.9672]
[1778661415930,34.12,80977.79,0.0,-0.98076,3e-05,1.96002]
[1778661420970,34.12,80977.19,0.0,-0.98079,3e-05,1.95727]
[1778661426004,34.11,80981.44,0.0,-0.98067,3e-05,1.96841]
[1778661433054,34.11,80980.33,0.0,-0.98072,3e-05,1.96368]
[1778661438089,34.1,80976.45,0.0,-0.98086,3e-05,1.95149]
[1778661440174,34.1,80975.27,0.0,-0.9809,3e-05,1.94755]
[1778661446146,34.1,80980.31,0.0,-0.98075,3e-05,1.96101]
[1778661451180,34.09,80983.07,0.0,-0.98071,3e-05,1.96397]
[1778661456215,34.09,80980.37,0.0,-0.98081,3e-05,1.95521]
[1778661461250,34.08,80980.95,0.0,-0.9808,3e-05,1.95589]
[1778661466285,34.08,80980.97,0.0,-0.98081,3e-05,1.95503]
[1778661471320,34.07,80979.7,0.0,-0.98086,3e-05,1.95046]
[1778661473333,34.07,80984.52,0.0,-0.98071,3e-05,1.96387]
[1778661478371,34.07,80984.5,0.0,-0.98072,3e-05,1.96276]
[1778661483404,34.06,80976.44,0.0,-0.981,3e-05,1.93868]
[1778661488439,34.06,80972.24,0.0,-0.98114,3e-05,1.92602]
[1778661493474,34.06,80973.83,0.0,-0.9811,3e-05,1.9298]
[1778661500601,34.05,80974.37,0.0,-0.98109,3e-05,1.93034]
[1778661507573,34.05,80975.6,0.0,-0.98107,3e-05,1.93236]
[1778661512608,34.05,80980.79,0.0,-0.98095,3e-05,1.94273]
[1778661515629,34.04,80982.39,0.0,-0.9809,3e-05,1.94682]
[1778661520665,34.04,80983.11,0.0,-0.98088,3e-05,1.9481]
[1778661523685,34.04,80987.05,0.0,-0.98076,3e-05,1.95887]
[1778661528720,34.04,80983.22,0.0,-0.9809,3e-05,1.94701]
[1778661532749,34.03,80977.51,0.0,-0.98109,3e-05,1.93014]
[1778661537790,34.03,80979.4,0.0,-0.98104,3e-05,1.93488]
[1778661544909,34.03,80979.23,0.0,-0.98105,3e-05,1.93352]
[1778661548869,34.02,80984.97,0.0,-0.98087,3e-05,1.94941]
[1778661550882,34.02,80988.36,0.0,-0.98076,3e-05,1.95882]
[1778661555918,34.02,80985.27,0.0,-0.98087,3e-05,1.94914]
[1778661560953,34.02,80984.64,0.0,-0.9809,3e-05,1.94657]
[1778661561960,34.02,80975.69,0.0,-0.9812,3e-05,1.92095]
[1778661562968,34.02,80973.81,0.0,-0.98126,3e-05,1.91553]
[1778661568002,34.01,80974.66,0.0,-0.98124,3e-05,1.91745]
[1778661573039,34.01,80974.96,0.0,-0.98127,3e-05,1.91416]
[1778661578075,34.01,80971.65,0.0,-0.98138,3e-05,1.90438]
[1778661584116,34.01,80972.66,0.0,-0.98135,3e-05,1.90681]
[1778661589152,34.01,80971.84,0.0,-0.98138,3e-05,1.90412]
[1778661594189,34.01,80974.76,0.0,-0.98129,3e-05,1.91199]
[1778661595194,34.01,80984.26,0.0,-0.98098,3e-05,1.93887]
[1778661596202,34.0,80986.83,0.0,-0.9809,3e-05,1.94608]
[1778661602246,34.0,80987.35,0.0,-0.98089,3e-05,1.94664]
[1778661603308,34.0,80992.83,0.0,-0.98072,3e-05,1.96222]
[1778661604283,34.0,80997.67,0.0,-0.98056,3e-05,1.97602]
[1778661605287,34.0,81004.24,0.0,-0.98034,3e-05,1.99491]
[1778661606296,34.0,81003.76,0.0,-0.98036,3e-05,1.99328]
[1778661611331,33.99,81005.02,0.0,-0.98033,3e-05,1.99585]
[1778661616417,33.99,81013.08,0.0,-0.98007,3e-05,2.01837]
[1778661622407,33.98,81012.01,0.0,-0.98013,3e-05,2.01355]
[1778661627442,33.98,81013.06,0.0,-0.9801,3e-05,2.0155]
[1778661631477,33.98,81019.39,0.0,-0.97993,3e-05,2.02967]
[1778661636512,33.97,81018.32,0.0,-0.97999,3e-05,2.02504]
[1778661638529,33.97,81023.37,0.0,-0.97982,3e-05,2.03975]
[1778661639539,33.97,81028.54,0.0,-0.97964,3e-05,2.0546]
[1778661644585,33.96,81034.8,0.0,-0.97944,3e-05,2.07217]
[1778661645596,33.96,81051.6,0.0,-0.97886,4e-05,2.12239]
[1778661649625,33.95,81056.05,0.0,-0.97871,4e-05,2.13475]
[1778661652646,33.95,81064.44,0.0,-0.97842,4e-05,2.15933]
[1778661653653,33.95,81068.76,0.0,-0.97828,4e-05,2.17177]
[1778661658688,33.94,81067.41,0.0,-0.97835,4e-05,2.16555]
[1778661659694,33.93,81073.5,0.0,-0.97814,4e-05,2.18351]
[1778661664736,33.92,81071.5,0.0,-0.97825,4e-05,2.17453]
[1778661666789,33.92,81060.19,0.0,-0.97867,4e-05,2.1384]
[1778661667756,33.92,81060.19,0.0,-0.97868,4e-05,2.13791]
[1778661671793,33.91,81067.12,0.0,-0.97845,4e-05,2.15747]
[1778661672805,33.91,81076.73,0.0,-0.9781,4e-05,2.18695]
[1778661673806,33.91,81083.3,0.0,-0.97786,4e-05,2.20706]
[1778661674812,33.9,81089.88,0.0,-0.97762,4e-05,2.22732]
[1778661675820,33.9,81090.39,0.0,-0.97761,4e-05,2.22832]
[1778661678843,33.83,81084.36,0.0,-0.97805,4e-05,2.19146]
[1778661679849,33.81,81075.39,0.0,-0.97844,4e-05,2.15796]
[1778661680857,33.81,81072.94,0.0,-0.97854,4e-05,2.14986]
[1778661684884,33.81,81066.02,0.0,-0.97881,4e-05,2.1266]
[1778661686930,33.8,81061.46,0.0,-0.97898,4e-05,2.11175]
[1778661691944,33.79,81074.8,0.0,-0.97856,4e-05,2.14689]
[1778661692954,33.79,81077.72,0.0,-0.97846,4e-05,2.15548]
[1778661696978,33.78,81072.06,0.0,-0.97869,4e-05,2.136]
[1778661702012,33.78,81071.86,0.0,-0.97873,4e-05,2.13313]
[1778661704026,33.77,81081.85,0.0,-0.97837,4e-05,2.16326]
[1778661705033,33.77,81084.3,0.0,-0.97829,4e-05,2.17041]
[1778661710068,33.76,81076.41,0.0,-0.97861,4e-05,2.1433]
[1778661711075,33.76,81076.57,0.0,-0.97861,4e-05,2.14333]
[1778661716110,33.75,81075.07,0.0,-0.97869,4e-05,2.13639]
[1778661721158,33.74,81071.7,0.0,-0.97884,4e-05,2.12374]
[1778661723165,33.74,81066.01,0.0,-0.97905,4e-05,2.1054]
[1778661725224,33.74,81063.62,0.0,-0.97915,4e-05,2.0973]
[1778661726201,33.74,81069.08,0.0,-0.97895,4e-05,2.11402]
[1778661727199,33.73,81075.99,0.0,-0.97872,4e-05,2.13415]
[1778661728206,33.73,81077.67,0.0,-0.97866,4e-05,2.13854]
[1778661730219,33.72,81081.17,0.0,-0.97856,4e-05,2.14772]
[1778661733241,33.7,81074.01,0.0,-0.97888,4e-05,2.11979]
[1778661734249,33.7,81069.35,0.0,-0.97906,4e-05,2.10502]
[1778661736261,33.7,81065.71,0.0,-0.9792,4e-05,2.09308]
[1778661741297,33.69,81062.22,0.0,-0.97935,4e-05,2.08014]
[1778661746332,33.68,81061.15,0.0,-0.97941,4e-05,2.07504]
[1778661751367,33.67,81054.46,0.0,-0.9797,3e-05,2.04928]
[1778661756403,33.67,81054.56,0.0,-0.97971,3e-05,2.04803]
[1778661761440,33.66,81070.05,0.0,-0.97918,4e-05,2.09383]
[1778661762450,33.66,81077.04,0.0,-0.97894,4e-05,2.11448]
[1778661767480,33.65,81075.14,0.0,-0.97903,4e-05,2.10653]
[1778661771507,33.64,81082.33,0.0,-0.97879,4e-05,2.12706]
[1778661776543,33.64,81082.38,0.0,-0.97882,4e-05,2.12508]
[1778661781578,33.63,81084.45,0.0,-0.97876,4e-05,2.12983]
[1778661782588,33.63,81096.75,0.0,-0.97832,4e-05,2.1678]
[1778661783592,33.61,81109.86,0.0,-0.97789,4e-05,2.20396]
[1778661788627,33.53,81113.73,0.0,-0.97801,4e-05,2.1942]
[1778661793663,33.47,81114.34,0.0,-0.97818,4e-05,2.18]
[1778661794669,33.46,81105.4,0.0,-0.97851,4e-05,2.15137]
[1778661799705,33.46,81107.1,0.0,-0.97848,4e-05,2.1545]
[1778661800713,33.45,81113.27,0.0,-0.97825,4e-05,2.1735]
[1778661805747,33.45,81116.66,0.0,-0.97815,4e-05,2.18189]
[1778661810782,33.44,81117.06,0.0,-0.97817,4e-05,2.18078]
[1778661815828,33.43,81116.89,0.0,-0.97824,4e-05,2.17398]
[1778661819883,33.42,81128.17,0.0,-0.97783,4e-05,2.20901]
[1778661820869,33.42,81130.21,0.0,-0.97776,4e-05,2.21459]
[1778661821876,33.42,81136.58,0.0,-0.97753,4e-05,2.23459]
[1778661822882,33.42,81133.87,0.0,-0.97764,4e-05,2.22527]
[1778661826912,33.41,81127.24,0.0,-0.97791,4e-05,2.20181]
[1778661831946,33.33,81125.76,0.0,-0.97821,4e-05,2.17695]
[1778661836980,33.3,81123.43,0.0,-0.97842,4e-05,2.15924]
[1778661842016,33.29,81123.4,0.0,-0.97844,4e-05,2.15703]
[1778661847051,33.28,81124.73,0.0,-0.97842,4e-05,2.15914]
[1778661851078,33.27,81118.23,0.0,-0.97868,4e-05,2.137]
[1778661853092,33.27,81115.12,0.0,-0.9788,4e-05,2.1265]
[1778661858179,33.26,81112.57,0.0,-0.97892,4e-05,2.11634]
[1778661859137,33.26,81106.7,0.0,-0.97913,4e-05,2.0981]
[1778661860144,33.26,81103.93,0.0,-0.97924,4e-05,2.08888]
[1778661865181,33.25,81102.91,0.0,-0.97929,4e-05,2.08415]
[1778661870216,33.25,81102.36,0.0,-0.97933,4e-05,2.08088]
[1778661875249,33.24,81099.91,0.0,-0.97947,4e-05,2.06804]
[1778661880285,33.24,81097.86,0.0,-0.97955,4e-05,2.06177]
[1778661884313,33.24,81106.12,0.0,-0.97926,4e-05,2.08669]
[1778661887335,33.24,81112.8,0.0,-0.979,4e-05,2.10845]
[1778661892369,33.25,81112.99,0.0,-0.97898,4e-05,2.10997]
[1778661895391,33.25,81107.94,0.0,-0.97916,4e-05,2.09532]
[1778661900426,33.26,81107.17,0.0,-0.97916,4e-05,2.09464]
[1778661905462,33.27,81109.0,0.0,-0.97908,4e-05,2.102]
[1778661910496,33.27,81110.32,0.0,-0.97901,4e-05,2.1077]
[1778661915530,33.28,81108.03,0.0,-0.97907,4e-05,2.10221]
[1778661920566,33.28,81108.31,0.0,-0.97905,4e-05,2.10468]
[1778661925601,33.29,81106.99,0.0,-0.97907,4e-05,2.10217]
[1778661930636,33.3,81106.04,0.0,-0.97909,4e-05,2.10088]
[1778661931643,33.3,81112.63,0.0,-0.97888,4e-05,2.11779]
[1778661932651,33.3,81113.12,0.0,-0.97886,4e-05,2.1196]
[1778661937686,33.3,81112.5,0.0,-0.97887,4e-05,2.11911]
[1778661939699,33.31,81118.76,0.0,-0.97863,4e-05,2.13928]
[1778661940707,33.31,81119.38,0.0,-0.97861,4e-05,2.14148]
[1778661942721,33.31,81124.39,0.0,-0.97842,4e-05,2.15774]
[1778661947765,33.31,81131.44,0.0,-0.97814,4e-05,2.18117]
[1778661952797,33.32,81129.11,0.0,-0.97821,4e-05,2.1748]
[1778661955821,33.32,81122.2,0.0,-0.97846,4e-05,2.15359]
[1778661959846,33.32,81116.23,0.0,-0.97867,4e-05,2.1358]
[1778661960854,33.32,81115.53,0.0,-0.97869,4e-05,2.13389]
[1778661965888,33.33,81114.6,0.0,-0.97871,4e-05,2.13234]
[1778661968909,33.33,81123.88,0.0,-0.97836,4e-05,2.16237]
[1778661969916,33.33,81125.95,0.0,-0.97828,4e-05,2.16915]
[1778661974954,33.34,81130.88,0.0,-0.97808,4e-05,2.18587]
[1778661979989,33.34,81129.87,0.0,-0.97811,4e-05,2.18359]
[1778661985028,33.34,81130.73,0.0,-0.97807,4e-05,2.18734]
[1778661990059,33.35,81133.32,0.0,-0.97796,4e-05,2.19663]
[1778661995094,33.35,81132.44,0.0,-0.97802,4e-05,2.19085]
[1778661997110,33.35,81128.3,0.0,-0.97817,4e-05,2.17812]
[1778662002143,33.36,81123.79,0.0,-0.97832,4e-05,2.16502]
[1778662007178,33.36,81122.04,0.0,-0.97837,4e-05,2.16071]
[1778662012213,33.37,81125.5,0.0,-0.97823,4e-05,2.17282]
[1778662017249,33.37,81124.47,0.0,-0.97826,4e-05,2.16993]
[1778662022284,33.36,81119.29,0.0,-0.97848,4e-05,2.15123]
[1778662026319,33.35,81112.09,0.0,-0.97877,4e-05,2.12686]
[1778662028332,33.35,81112.02,0.0,-0.97878,4e-05,2.12582]
[1778662033369,33.34,81111.32,0.0,-0.97883,4e-05,2.12124]
[1778662034377,33.34,81116.58,0.0,-0.97865,4e-05,2.13729]
[1778662035383,33.34,81117.46,0.0,-0.97862,4e-05,2.13962]
[1778662040418,33.33,81112.44,0.0,-0.97883,4e-05,2.12176]
[1778662045454,33.32,81112.79,0.0,-0.97884,4e-05,2.12042]
[1778662050490,33.31,81113.63,0.0,-0.97884,4e-05,2.121]
[1778662055528,33.3,81111.58,0.0,-0.97897,4e-05,2.10875]
[1778662060563,33.3,81110.58,0.0,-0.97903,4e-05,2.10378]
[1778662062578,33.29,81116.8,0.0,-0.97881,4e-05,2.12239]
[1778662067611,33.29,81113.79,0.0,-0.97895,4e-05,2.11101]
[1778662072647,33.28,81111.63,0.0,-0.97905,4e-05,2.10241]
[1778662077682,33.27,81108.68,0.0,-0.97917,4e-05,2.09145]
[1778662082717,33.27,81106.42,0.0,-0.97928,4e-05,2.08282]
[1778662087753,33.26,81103.33,0.0,-0.97941,4e-05,2.07171]
[1778662088761,33.26,81093.94,0.0,-0.97974,4e-05,2.04272]
[1778662089767,33.26,81089.97,0.0,-0.97988,4e-05,2.03043]
[1778662094853,33.25,81093.51,0.0,-0.97977,4e-05,2.04003]
[1778662101851,33.25,81095.8,0.0,-0.97971,4e-05,2.04539]
[1778662106886,33.24,81096.75,0.0,-0.97969,4e-05,2.04716]
[1778662111922,33.24,81098.24,0.0,-0.97969,4e-05,2.04672]
[1778662117963,33.25,81098.46,0.0,-0.97965,4e-05,2.05015]
[1778662122998,33.25,81099.41,0.0,-0.97962,4e-05,2.05261]
[1778662128033,33.24,81099.7,0.0,-0.97962,4e-05,2.05241]
[1778662133070,33.24,81106.64,0.0,-0.97939,4e-05,2.07255]
[1778662138103,33.24,81104.17,0.0,-0.97949,4e-05,2.06373]
[1778662143138,33.23,81104.36,0.0,-0.9795,4e-05,2.06311]
[1778662148174,33.23,81104.35,0.0,-0.97951,4e-05,2.06189]
[1778662153208,33.22,81103.81,0.0,-0.97954,4e-05,2.05906]
[1778662158244,33.22,81104.44,0.0,-0.97954,4e-05,2.05984]
[1778662160258,33.22,81109.8,0.0,-0.97935,4e-05,2.07583]
[1778662164285,33.21,81113.45,0.0,-0.97923,4e-05,2.08604]
[1778662169321,33.21,81111.98,0.0,-0.9793,4e-05,2.08008]
[1778662174356,33.2,81113.97,0.0,-0.97928,4e-05,2.08093]
[1778662177379,33.2,81104.93,0.0,-0.97962,4e-05,2.05233]
[1778662180399,33.2,81101.79,0.0,-0.97973,4e-05,2.04208]
[1778662185434,33.19,81100.87,0.0,-0.97978,4e-05,2.03822]
[1778662190472,33.19,81101.54,0.0,-0.97977,4e-05,2.03921]
[1778662195556,33.19,81100.76,0.0,-0.97978,4e-05,2.03783]
[1778662199536,33.2,81095.61,0.0,-0.97994,4e-05,2.02407]
[1778662204571,33.2,81092.3,0.0,-0.98004,3e-05,2.01561]
[1778662209608,33.21,81094.43,0.0,-0.97995,4e-05,2.02388]
[1778662214642,33.22,81096.71,0.0,-0.97985,4e-05,2.03228]
[1778662219679,33.22,81098.27,0.0,-0.97978,4e-05,2.03849]
[1778662224713,33.23,81099.49,0.0,-0.97972,4e-05,2.04367]
[1778662229747,33.23,81100.73,0.0,-0.97966,4e-05,2.04822]
[1778662233775,33.24,81106.82,0.0,-0.97947,4e-05,2.06407]
[1778662238810,33.24,81107.39,0.0,-0.97943,4e-05,2.06753]
[1778662245913,33.23,81108.11,0.0,-0.97943,4e-05,2.06777]
[1778662252908,33.23,81107.65,0.0,-0.97947,4e-05,2.06442]
[1778662257943,33.22,81108.26,0.0,-0.97946,4e-05,2.06494]
[1778662262978,33.22,81111.01,0.0,-0.97938,4e-05,2.072]
[1778662269022,33.21,81110.04,0.0,-0.97943,4e-05,2.06733]
[1778662274054,33.2,81109.97,0.0,-0.97945,4e-05,2.06574]
[1778662276124,33.2,81118.29,0.0,-0.97916,4e-05,2.09084]
[1778662282110,33.2,81117.27,0.0,-0.97922,4e-05,2.08577]
[1778662287146,33.19,81122.75,0.0,-0.97904,4e-05,2.10118]
[1778662292181,33.18,81122.06,0.0,-0.97912,4e-05,2.09334]
[1778662297216,33.18,81123.25,0.0,-0.9791,4e-05,2.09526]
[1778662302251,33.17,81123.16,0.0,-0.97912,4e-05,2.09316]
[1778662303257,33.17,81128.9,0.0,-0.97892,4e-05,2.11069]
[1778662304265,33.17,81129.86,0.0,-0.97889,4e-05,2.1133]
[1778662309300,33.16,81128.35,0.0,-0.97897,4e-05,2.10655]
[1778662314334,33.15,81126.94,0.0,-0.97904,4e-05,2.10016]
[1778662319369,33.14,81131.96,0.0,-0.97888,4e-05,2.11379]
[1778662322391,33.14,81137.39,0.0,-0.9787,4e-05,2.12957]
[1778662323398,33.14,81143.94,0.0,-0.97846,4e-05,2.14982]
[1778662324404,33.13,81143.9,0.0,-0.97847,4e-05,2.14919]
[1778662329441,33.13,81144.3,0.0,-0.97848,4e-05,2.14796]
[1778662334476,33.12,81143.61,0.0,-0.97854,4e-05,2.14314]
[1778662339513,33.11,81143.88,0.0,-0.97856,4e-05,2.14153]
[1778662344546,33.1,81144.23,0.0,-0.97857,4e-05,2.1402]
[1778662349581,33.09,81144.67,0.0,-0.97859,4e-05,2.13917]
[1778662350588,33.09,81139.07,0.0,-0.9788,4e-05,2.12101]
[1778662351594,33.08,81137.78,0.0,-0.97889,4e-05,2.11258]
[1778662353609,33.08,81136.03,0.0,-0.97896,4e-05,2.10625]
[1778662358644,33.07,81139.25,0.0,-0.97887,4e-05,2.11431]
[1778662360658,33.07,81145.89,0.0,-0.97863,4e-05,2.13442]
[1778662365695,33.06,81143.12,0.0,-0.97876,4e-05,2.12353]
[1778662370731,33.05,81144.13,0.0,-0.97875,4e-05,2.12472]
[1778662375765,33.05,81145.84,0.0,-0.97871,4e-05,2.12817]
[1778662380801,33.04,81146.81,0.0,-0.9787,4e-05,2.12895]
[1778662385836,33.03,81142.1,0.0,-0.97889,4e-05,2.11233]
[1778662391878,33.02,81141.5,0.0,-0.97894,4e-05,2.10841]
[1778662396913,33.02,81139.32,0.0,-0.97904,4e-05,2.09995]
[1778662401947,33.01,81140.52,0.0,-0.97902,4e-05,2.10206]
[1778662407039,33.01,81140.78,0.0,-0.97902,4e-05,2.10124]
[1778662414031,33.0,81138.09,0.0,-0.97919,4e-05,2.08635]
[1778662419066,32.99,81137.41,0.0,-0.97923,4e-05,2.08272]
[1778662424102,32.99,81137.71,0.0,-0.97924,4e-05,2.08215]
[1778662429137,32.98,81140.93,0.0,-0.97914,4e-05,2.09066]
[1778662435179,32.97,81141.27,0.0,-0.97915,4e-05,2.08984]
[1778662440214,32.97,81141.96,0.0,-0.97914,4e-05,2.0904]
[1778662444241,32.96,81133.44,0.0,-0.97947,4e-05,2.06266]
[1778662449277,32.96,81136.79,0.0,-0.97936,4e-05,2.07165]
[1778662451291,32.95,81131.41,0.0,-0.97956,4e-05,2.05444]
[1778662456326,32.95,81129.34,0.0,-0.97965,4e-05,2.04672]
[1778662461361,32.94,81130.35,0.0,-0.97963,4e-05,2.04845]
[1778662466396,32.94,81126.22,0.0,-0.9798,4e-05,2.03435]
[1778662471431,32.93,81122.43,0.0,-0.97998,4e-05,2.0176]
[1778662476465,32.93,81119.65,0.0,-0.98009,4e-05,2.0084]
[1778662481501,32.93,81118.6,0.0,-0.98014,4e-05,2.00398]
[1778662486536,32.92,81117.15,0.0,-0.98021,4e-05,1.99837]
[1778662491571,32.92,81116.18,0.0,-0.98026,3e-05,1.99424]
[1778662496605,32.91,81116.43,0.0,-0.98026,3e-05,1.9938]
[1778662501644,32.91,81115.48,0.0,-0.98031,3e-05,1.98972]
[1778662508691,32.9,81113.7,0.0,-0.98039,3e-05,1.98268]
[1778662511713,32.9,81113.43,0.0,-0.98041,3e-05,1.98117]
[1778662516747,32.89,81128.41,0.0,-0.97989,4e-05,2.02542]
[1778662517820,32.89,81134.67,0.0,-0.97967,4e-05,2.04434]
[1778662522790,32.89,81140.02,0.0,-0.9795,4e-05,2.05927]
[1778662527824,32.88,81142.47,0.0,-0.97943,4e-05,2.06519]
[1778662532861,32.87,81143.73,0.0,-0.97944,4e-05,2.06342]
[1778662537961,32.87,81141.09,0.0,-0.97956,4e-05,2.05348]
[1778662544946,32.86,81141.54,0.0,-0.97957,4e-05,2.05301]
[1778662549980,32.85,81144.28,0.0,-0.97948,4e-05,2.06021]
[1778662555015,32.85,81146.52,0.0,-0.97942,4e-05,2.06589]
[1778662560064,32.84,81145.75,0.0,-0.97946,4e-05,2.06223]
[1778662565086,32.84,81141.72,0.0,-0.97962,4e-05,2.04861]
[1778662570121,32.84,81139.83,0.0,-0.9797,4e-05,2.04178]
[1778662575156,32.83,81141.7,0.0,-0.97964,4e-05,2.04658]
[1778662580191,32.83,81143.18,0.0,-0.9796,4e-05,2.0502]
[1778662585226,32.83,81144.35,0.0,-0.97957,4e-05,2.05289]
[1778662590261,32.82,81146.02,0.0,-0.97952,4e-05,2.05711]
[1778662596303,32.82,81146.61,0.0,-0.97955,4e-05,2.05394]
[1778662601339,32.81,81146.73,0.0,-0.97955,4e-05,2.05342]
[1778662606374,32.81,81146.65,0.0,-0.97957,4e-05,2.05228]
[1778662612415,32.81,81146.68,0.0,-0.97958,4e-05,2.05133]
[1778662617451,32.8,81147.14,0.0,-0.97957,4e-05,2.05189]
[1778662622488,32.8,81146.47,0.0,-0.97961,4e-05,2.04896]
[1778662628597,32.8,81146.61,0.0,-0.97961,4e-05,2.04839]
[1778662634570,32.79,81146.1,0.0,-0.97964,4e-05,2.04583]
[1778662639605,32.79,81146.6,0.0,-0.97963,4e-05,2.0466]
[1778662644641,32.79,81146.71,0.0,-0.97964,4e-05,2.04614]
[1778662651691,32.78,81146.85,0.0,-0.97968,4e-05,2.04161]
[1778662657732,32.78,81145.33,0.0,-0.97975,4e-05,2.03607]
[1778662662767,32.78,81145.76,0.0,-0.97974,4e-05,2.0367]
[1778662667802,32.78,81147.37,0.0,-0.97969,4e-05,2.04151]
[1778662672836,32.78,81147.61,0.0,-0.97965,4e-05,2.04418]
[1778662677874,32.79,81146.5,0.0,-0.97968,4e-05,2.04215]
[1778662682908,32.79,81155.17,0.0,-0.97936,4e-05,2.06933]
[1778662684923,32.79,81156.37,0.0,-0.97932,4e-05,2.07303]
[1778662689958,32.79,81156.21,0.0,-0.97932,4e-05,2.07317]
[1778662694993,32.8,81154.64,0.0,-0.97936,4e-05,2.06909]
[1778662700028,32.8,81154.19,0.0,-0.97937,4e-05,2.06851]
[1778662707079,32.8,81151.26,0.0,-0.97946,4e-05,2.06051]
[1778662712114,32.81,81148.12,0.0,-0.9796,4e-05,2.04769]
[1778662717153,32.8,81146.02,0.0,-0.9797,4e-05,2.03956]
[1778662729307,32.81,81142.01,0.0,-0.97982,4e-05,2.0291]
[1778662736282,32.81,81139.41,0.0,-0.9799,4e-05,2.02219]
[1778662741317,32.81,81136.93,0.0,-0.97998,4e-05,2.01537]
[1778662746358,32.82,81133.13,0.0,-0.98011,4e-05,2.00462]
[1778662751387,32.82,81133.29,0.0,-0.98009,4e-05,2.00598]
[1778662752394,32.82,81141.05,0.0,-0.97981,4e-05,2.02989]
[1778662753400,32.82,81148.72,0.0,-0.97953,4e-05,2.0537]
[1778662754409,32.82,81149.82,0.0,-0.97949,4e-05,2.05721]
[1778662759443,32.82,81153.89,0.0,-0.97934,4e-05,2.07038]
[1778662764479,32.82,81158.61,0.0,-0.97917,4e-05,2.08508]
[1778662769589,32.82,81160.9,0.0,-0.97911,4e-05,2.09007]
[1778662777570,32.8,81158.67,0.0,-0.97927,4e-05,2.07576]
[1778662782605,32.79,81156.12,0.0,-0.97939,4e-05,2.06571]
[1778662787642,32.79,81153.96,0.0,-0.97949,4e-05,2.05695]
[1778662792674,32.78,81153.04,0.0,-0.97955,4e-05,2.05207]
[1778662797710,32.77,81152.94,0.0,-0.97957,4e-05,2.04975]
[1778662802747,32.76,81156.47,0.0,-0.97947,4e-05,2.05872]
[1778662804762,32.76,81155.63,0.0,-0.97951,4e-05,2.05526]
[1778662806776,32.76,81152.32,0.0,-0.97964,4e-05,2.04418]
[1778662811815,32.75,81157.73,0.0,-0.97946,4e-05,2.05951]
[1778662816850,32.75,81161.07,0.0,-0.97933,4e-05,2.07057]
[1778662817859,32.75,81178.65,0.0,-0.97868,4e-05,2.12621]
[1778662818863,32.76,81178.94,0.0,-0.97867,4e-05,2.12716]
[1778662823900,32.76,81178.82,0.0,-0.97867,4e-05,2.1269]
[1778662828935,32.76,81178.8,0.0,-0.97867,4e-05,2.12694]
[1778662833970,32.76,81178.72,0.0,-0.97871,4e-05,2.12313]
[1778662839005,32.76,81177.4,0.0,-0.97875,4e-05,2.11935]
[1778662844041,32.76,81177.97,0.0,-0.97873,4e-05,2.12129]
[1778662849076,32.76,81176.68,0.0,-0.97877,4e-05,2.1173]
[1778662854110,32.76,81176.79,0.0,-0.97877,4e-05,2.11779]
[1778662857134,32.76,81167.93,0.0,-0.9791,4e-05,2.08983]
[1778662858142,32.76,81163.34,0.0,-0.97927,4e-05,2.07496]
[1778662863178,32.75,81162.9,0.0,-0.97931,4e-05,2.07144]
[1778662868212,32.74,81161.79,0.0,-0.97938,4e-05,2.06591]
[1778662873252,32.73,81163.27,0.0,-0.97935,4e-05,2.06808]
[1778662878283,32.73,81164.17,0.0,-0.97932,4e-05,2.07085]
[1778662883318,32.74,81161.4,0.0,-0.97941,4e-05,2.0628]
[1778662884325,32.73,81150.29,0.0,-0.97982,4e-05,2.02762]
[1778662886342,32.73,81144.76,0.0,-0.98003,4e-05,2.01002]
[1778662889360,32.73,81138.73,0.0,-0.98025,4e-05,1.99078]
[1778662894394,32.72,81137.24,0.0,-0.98036,4e-05,1.98113]
[1778662899430,32.72,81133.55,0.0,-0.9805,3e-05,1.96869]
[1778662904467,32.71,81129.41,0.0,-0.98066,3e-05,1.955]
[1778662908493,32.71,81133.65,0.0,-0.98052,3e-05,1.96674]
[1778662913528,32.7,81134.8,0.0,-0.9805,3e-05,1.9688]
[1778662916549,32.7,81146.49,0.0,-0.9801,4e-05,2.00344]
[1778662917557,32.7,81149.54,0.0,-0.97999,4e-05,2.01243]
[1778662922591,32.7,81147.22,0.0,-0.98008,4e-05,2.00467]
[1778662926619,32.7,81152.91,0.0,-0.97988,4e-05,2.0223]
[1778662927626,32.7,81158.12,0.0,-0.97969,4e-05,2.03854]
[1778662929640,32.7,81164.08,0.0,-0.97947,4e-05,2.05731]
[1778662934678,32.7,81172.29,0.0,-0.97916,4e-05,2.08353]
[1778662938704,32.7,81179.59,0.0,-0.97888,4e-05,2.1075]
[1778662939710,32.7,81182.59,0.0,-0.97877,4e-05,2.11723]
[1778662941790,32.71,81191.71,0.0,-0.97842,4e-05,2.14677]
[1778662943742,32.71,81198.14,0.0,-0.97817,4e-05,2.16783]
[1778662944746,32.71,81199.86,0.0,-0.9781,4e-05,2.17349]
[1778662947767,32.71,81192.37,0.0,-0.97839,4e-05,2.14916]
[1778662948774,32.71,81192.24,0.0,-0.9784,4e-05,2.1487]
[1778662953810,32.71,81197.24,0.0,-0.97824,4e-05,2.16097]
[1778662958845,32.71,81198.74,0.0,-0.97818,4e-05,2.16632]
[1778662960858,32.71,81203.9,0.0,-0.97798,4e-05,2.18328]
[1778662963879,32.71,81215.45,0.0,-0.97753,4e-05,2.22137]
[1778662964885,32.71,81216.3,0.0,-0.97749,4e-05,2.22419]
[1778662970928,32.71,81217.77,0.0,-0.97743,4e-05,2.2291]
[1778662975963,32.71,81223.07,0.0,-0.97722,4e-05,2.24673]
[1778662978984,32.71,81217.14,0.0,-0.97746,4e-05,2.22704]
[1778662982070,32.71,81223.58,0.0,-0.9772,4e-05,2.24852]
[1778662984019,32.76,81226.11,0.0,-0.97694,4e-05,2.27042]
[1778662989053,32.79,81225.23,0.0,-0.97687,4e-05,2.27627]
[1778662994089,32.8,81224.41,0.0,-0.97687,4e-05,2.27654]
[1778662996103,32.8,81221.78,0.0,-0.97696,4e-05,2.26838]
[1778663001138,32.81,81218.98,0.0,-0.97707,4e-05,2.25966]
[1778663006172,32.81,81220.08,0.0,-0.97701,4e-05,2.26432]
[1778663011207,32.81,81226.75,0.0,-0.97678,4e-05,2.28274]
[1778663013226,32.81,81232.13,0.0,-0.97656,4e-05,2.30089]
[1778663018256,32.81,81236.11,0.0,-0.9764,4e-05,2.31429]
[1778663023292,32.81,81239.76,0.0,-0.97625,4e-05,2.32659]
[1778663026313,32.81,81247.33,0.0,-0.97594,4e-05,2.35237]
[1778663032423,32.81,81250.13,0.0,-0.97583,4e-05,2.36151]
[1778663038398,32.81,81254.19,0.0,-0.97567,4e-05,2.37497]
[1778663041419,32.8,81261.72,0.0,-0.97536,4e-05,2.40065]
[1778663046454,32.81,81260.16,0.0,-0.97541,4e-05,2.39642]
[1778663048470,32.81,81254.31,0.0,-0.97565,4e-05,2.37701]
[1778663051489,32.82,81246.36,0.0,-0.97596,4e-05,2.35104]
[1778663052573,32.82,81241.36,0.0,-0.97616,4e-05,2.33443]
[1778663054510,32.82,81240.36,0.0,-0.97619,4e-05,2.3321]
[1778663059547,32.83,81240.67,0.0,-0.97614,4e-05,2.33593]
[1778663064579,32.84,81243.78,0.0,-0.97598,4e-05,2.34927]
[1778663066594,32.85,81253.16,0.0,-0.97558,4e-05,2.38269]
[1778663067601,32.85,81256.03,0.0,-0.97545,4e-05,2.39314]
[1778663069615,32.85,81260.76,0.0,-0.97524,4e-05,2.41053]
[1778663074650,32.86,81260.68,0.0,-0.97526,4e-05,2.40812]
[1778663075658,32.86,81268.62,0.0,-0.97491,4e-05,2.43641]
[1778663076664,32.86,81267.52,0.0,-0.97496,4e-05,2.43292]
[1778663082783,32.87,81269.17,0.0,-0.97485,4e-05,2.44134]
[1778663088748,32.88,81266.54,0.0,-0.97494,4e-05,2.43389]
[1778663093783,32.88,81265.01,0.0,-0.97498,4e-05,2.43071]
[1778663095797,32.89,81275.97,0.0,-0.9745,4e-05,2.47018]
[1778663097812,32.89,81280.07,0.0,-0.97432,4e-05,2.4851]
[1778663102923,32.89,81274.95,0.0,-0.97452,4e-05,2.46852]
[1778663105867,32.9,81266.15,0.0,-0.97489,4e-05,2.43825]
[1778663110903,32.9,81269.34,0.0,-0.97473,4e-05,2.45108]
[1778663112918,32.9,81257.23,0.0,-0.97524,4e-05,2.40916]
[1778663113923,32.9,81256.32,0.0,-0.97528,4e-05,2.40636]
[1778663118957,32.91,81259.39,0.0,-0.97513,4e-05,2.41889]
[1778663123114,32.92,81253.86,0.0,-0.97534,4e-05,2.40142]
[1778663127021,32.92,81257.07,0.0,-0.97519,4e-05,2.41374]
[1778663129039,32.92,81248.55,0.0,-0.97554,4e-05,2.38486]
[1778663130045,32.93,81250.12,0.0,-0.97547,4e-05,2.39071]
[1778663135081,32.93,81252.47,0.0,-0.97538,4e-05,2.39664]
[1778663136088,32.93,81258.56,0.0,-0.97512,4e-05,2.41826]
[1778663137095,32.94,81259.2,0.0,-0.97509,4e-05,2.42086]
[1778663142129,32.94,81262.3,0.0,-0.97494,4e-05,2.43346]
[1778663147165,32.95,81263.64,0.0,-0.97486,4e-05,2.43979]
[1778663152199,32.95,81261.64,0.0,-0.97493,4e-05,2.43433]
[1778663157235,32.96,81262.07,0.0,-0.97489,4e-05,2.43744]
[1778663162270,32.96,81257.86,0.0,-0.97505,4e-05,2.42427]
[1778663167306,32.97,81260.64,0.0,-0.97491,4e-05,2.43566]
[1778663170327,32.97,81258.45,0.0,-0.97499,4e-05,2.42899]
[1778663173474,32.98,81269.62,0.0,-0.97449,4e-05,2.46969]
[1778663175378,32.98,81270.33,0.0,-0.97446,4e-05,2.47249]
[1778663180413,32.98,81270.8,0.0,-0.97442,4e-05,2.47551]
[1778663185448,32.99,81268.45,0.0,-0.97451,4e-05,2.4685]
[1778663190483,32.99,81268.2,0.0,-0.9745,4e-05,2.46897]
[1778663195519,33.0,81269.44,0.0,-0.97447,4e-05,2.47038]
[1778663200557,33.0,81270.8,0.0,-0.9744,4e-05,2.4765]
[1778663205593,33.01,81270.86,0.0,-0.97438,4e-05,2.47801]
[1778663210629,33.01,81273.5,0.0,-0.97425,4e-05,2.48894]
[1778663215663,33.02,81272.98,0.0,-0.97426,4e-05,2.48806]
[1778663220700,33.02,81273.46,0.0,-0.97422,4e-05,2.49099]
[1778663225734,33.02,81271.58,0.0,-0.97429,4e-05,2.4855]
[1778663230768,33.03,81269.69,0.0,-0.97436,4e-05,2.47998]
[1778663235804,33.03,81268.56,0.0,-0.97439,4e-05,2.47716]
[1778663242853,33.04,81266.81,0.0,-0.97444,4e-05,2.47264]
[1778663247888,33.04,81266.05,0.0,-0.97446,4e-05,2.47116]
[1778663252924,33.03,81266.94,0.0,-0.9745,4e-05,2.46753]
[1778663259972,33.02,81268.61,0.0,-0.97447,4e-05,2.46957]
[1778663265015,33.01,81268.73,0.0,-0.97449,4e-05,2.46804]
[1778663270043,33.0,81267.69,0.0,-0.97457,4e-05,2.46148]
[1778663275078,33.0,81266.11,0.0,-0.97467,4e-05,2.45354]
[1778663280112,32.99,81266.61,0.0,-0.97468,4e-05,2.45298]
[1778663286155,32.98,81265.25,0.0,-0.97477,4e-05,2.44542]
[1778663291191,32.97,81264.05,0.0,-0.97485,4e-05,2.43892]
[1778663296225,32.96,81263.83,0.0,-0.97489,4e-05,2.43593]
[1778663301260,32.95,81262.69,0.0,-0.97496,4e-05,2.42973]
[1778663306300,32.95,81262.2,0.0,-0.97501,4e-05,2.42588]
[1778663313345,32.94,81261.37,0.0,-0.97512,4e-05,2.4157]
[1778663318381,32.93,81260.6,0.0,-0.97518,4e-05,2.41095]
[1778663319386,32.93,81251.49,0.0,-0.97557,4e-05,2.37889]
[1778663320394,32.93,81247.72,0.0,-0.97573,4e-05,2.36553]
[1778663322407,32.92,81246.89,0.0,-0.97577,4e-05,2.36203]
[1778663327444,32.92,81245.89,0.0,-0.97583,4e-05,2.35707]
[1778663332478,32.91,81246.88,0.0,-0.97581,4e-05,2.35901]
[1778663334634,32.91,81251.97,0.0,-0.97561,4e-05,2.37598]
[1778663336507,32.91,81259.74,0.0,-0.97529,4e-05,2.40199]
[1778663341542,32.9,81255.99,0.0,-0.97547,4e-05,2.38728]
[1778663346577,32.9,81248.47,0.0,-0.9758,4e-05,2.35976]
[1778663350604,32.89,81243.08,0.0,-0.97604,4e-05,2.34022]
[1778663355640,32.89,81239.69,0.0,-0.97619,4e-05,2.32748]
[1778663360675,32.88,81238.17,0.0,-0.97627,4e-05,2.32122]
[1778663364833,32.88,81228.65,0.0,-0.97668,4e-05,2.28681]
[1778663370746,32.85,81227.66,0.0,-0.97681,4e-05,2.27645]
[1778663373767,32.85,81234.71,0.0,-0.97658,4e-05,2.29437]
[1778663378803,32.84,81236.41,0.0,-0.97654,4e-05,2.2979]
[1778663383838,32.83,81234.81,0.0,-0.97663,4e-05,2.2903]
[1778663388872,32.83,81235.29,0.0,-0.97662,4e-05,2.29119]
[1778663393908,32.82,81236.52,0.0,-0.97661,4e-05,2.29213]
[1778663398943,32.81,81236.0,0.0,-0.97664,4e-05,2.28968]
[1778663402970,32.81,81242.11,0.0,-0.97641,4e-05,2.30844]
[1778663408013,32.8,81242.37,0.0,-0.97641,4e-05,2.30854]
[1778663413041,32.8,81244.06,0.0,-0.97635,4e-05,2.31346]
[1778663418076,32.8,81244.48,0.0,-0.97635,4e-05,2.31408]
[1778663423111,32.79,81241.71,0.0,-0.97647,4e-05,2.30388]
[1778663428145,32.79,81242.01,0.0,-0.97647,4e-05,2.30423]
[1778663433186,32.79,81235.98,0.0,-0.97676,4e-05,2.27912]
[1778663438223,32.79,81236.18,0.0,-0.97675,4e-05,2.27942]
[1778663442253,32.78,81243.8,0.0,-0.97646,4e-05,2.30384]
[1778663444264,32.78,81242.47,0.0,-0.97652,4e-05,2.29907]
[1778663449298,32.78,81244.48,0.0,-0.97645,4e-05,2.30509]
[1778663454333,32.78,81244.24,0.0,-0.97646,4e-05,2.30375]
[1778663459368,32.78,81242.9,0.0,-0.97653,4e-05,2.29846]
[1778663463399,32.77,81237.01,0.0,-0.97677,4e-05,2.27826]
[1778663468430,32.77,81239.68,0.0,-0.97667,4e-05,2.28673]
[1778663473466,32.77,81239.47,0.0,-0.97668,4e-05,2.28553]
[1778663478501,32.77,81239.19,0.0,-0.9767,4e-05,2.28409]
[1778663483535,32.77,81239.1,0.0,-0.97671,4e-05,2.28333]
[1778663488571,32.77,81237.64,0.0,-0.97677,4e-05,2.27802]
[1778663493608,32.76,81238.29,0.0,-0.97679,4e-05,2.27554]
[1778663498643,32.76,81240.01,0.0,-0.97673,4e-05,2.28091]
[1778663503677,32.76,81239.01,0.0,-0.97677,4e-05,2.27718]
[1778663508713,32.76,81239.71,0.0,-0.97675,4e-05,2.27908]
[1778663513748,32.76,81237.13,0.0,-0.97686,4e-05,2.26991]
[1778663519790,32.76,81235.43,0.0,-0.97693,4e-05,2.26386]
[1778663524825,32.76,81236.13,0.0,-0.97691,4e-05,2.26579]
[1778663529861,32.75,81235.49,0.0,-0.97694,4e-05,2.26332]
[1778663534897,32.75,81236.47,0.0,-0.9769,4e-05,2.26635]
[1778663539931,32.75,81229.35,0.0,-0.97719,4e-05,2.24227]
[1778663544967,32.75,81229.16,0.0,-0.9772,4e-05,2.24156]
[1778663550002,32.75,81225.15,0.0,-0.97736,4e-05,2.22818]
[1778663555041,32.75,81226.12,0.0,-0.97736,4e-05,2.22729]
[1778663560075,32.75,81225.11,0.0,-0.9774,4e-05,2.2239]
[1778663565110,32.75,81221.98,0.0,-0.97753,4e-05,2.21351]
[1778663570145,32.75,81217.9,0.0,-0.97769,4e-05,2.20014]
[1778663575180,32.75,81218.62,0.0,-0.97766,4e-05,2.20253]
[1778663580215,32.75,81215.69,0.0,-0.97777,4e-05,2.19295]
[1778663585251,32.75,81218.53,0.0,-0.97766,4e-05,2.2023]
[1778663590285,32.75,81217.74,0.0,-0.97769,4e-05,2.19973]
[1778663595320,32.75,81218.9,0.0,-0.97764,4e-05,2.20359]
[1778663600356,32.75,81221.05,0.0,-0.97756,4e-05,2.21075]
[1778663605391,32.75,81221.44,0.0,-0.97754,4e-05,2.21209]
[1778663610426,32.75,81221.21,0.0,-0.97755,4e-05,2.21145]
[1778663615461,32.75,81221.45,0.0,-0.97758,4e-05,2.20833]
[1778663621505,32.75,81219.68,0.0,-0.97765,4e-05,2.20267]
[1778663626538,32.76,81219.1,0.0,-0.97767,4e-05,2.20096]
[1778663632580,32.76,81216.83,0.0,-0.97775,4e-05,2.19375]
[1778663639630,32.76,81215.53,0.0,-0.9778,4e-05,2.18978]
[1778663644668,32.76,81217.13,0.0,-0.97773,4e-05,2.19522]
[1778663650708,32.76,81216.78,0.0,-0.97775,4e-05,2.19431]
[1778663655743,32.76,81216.53,0.0,-0.97775,4e-05,2.19374]
[1778663660778,32.76,81212.41,0.0,-0.97791,4e-05,2.18048]
[1778663665813,32.76,81211.9,0.0,-0.97792,4e-05,2.17925]
[1778663670854,32.76,81207.96,0.0,-0.97807,4e-05,2.16687]
[1778663672862,32.77,81194.69,0.0,-0.9786,4e-05,2.1219]
[1778663675108,32.77,81200.42,0.0,-0.97837,4e-05,2.14062]
[1778663676890,32.77,81203.68,0.0,-0.97825,4e-05,2.15141]
[1778663681926,32.78,81205.41,0.0,-0.97817,4e-05,2.15767]
[1778663686960,32.78,81202.02,0.0,-0.97829,4e-05,2.14742]
[1778663694009,32.78,81202.0,0.0,-0.97828,4e-05,2.14823]
[1778663699044,32.78,81201.47,0.0,-0.9783,4e-05,2.14722]
[1778663702068,32.79,81206.65,0.0,-0.97809,4e-05,2.16449]
[1778663703075,32.79,81212.46,0.0,-0.97787,4e-05,2.1834]
[1778663704082,32.79,81212.73,0.0,-0.97785,4e-05,2.18435]
[1778663709117,32.79,81213.73,0.0,-0.97781,4e-05,2.18798]
[1778663714152,32.79,81212.96,0.0,-0.97784,4e-05,2.1858]
[1778663720193,32.79,81214.15,0.0,-0.97779,4e-05,2.19009]
[1778663725229,32.79,81211.87,0.0,-0.97787,4e-05,2.18292]
[1778663730266,32.79,81206.35,0.0,-0.97808,4e-05,2.16529]
[1778663732280,32.79,81200.75,0.0,-0.97833,4e-05,2.1435]
[1778663735301,32.8,81193.75,0.0,-0.97859,4e-05,2.12154]
[1778663739329,32.8,81193.51,0.0,-0.97859,4e-05,2.12129]
[1778663745376,32.8,81195.74,0.0,-0.9785,4e-05,2.1294]
[1778663750411,32.8,81206.36,0.0,-0.97808,4e-05,2.16453]
[1778663751418,32.8,81210.74,0.0,-0.97791,4e-05,2.17885]
[1778663756455,32.81,81209.25,0.0,-0.97796,4e-05,2.17436]
[1778663761489,32.81,81208.1,0.0,-0.978,4e-05,2.17096]
[1778663766525,32.81,81206.62,0.0,-0.97806,4e-05,2.16655]
[1778663771560,32.81,81205.1,0.0,-0.97811,4e-05,2.162]
[1778663772567,32.81,81197.15,0.0,-0.97841,4e-05,2.13645]
[1778663774581,32.81,81192.94,0.0,-0.97857,4e-05,2.12309]
[1778663779616,32.81,81195.55,0.0,-0.97846,4e-05,2.13225]
[1778663784651,32.82,81194.61,0.0,-0.97849,4e-05,2.13]
[1778663789686,32.82,81194.32,0.0,-0.97849,4e-05,2.12972]
[1778663794721,32.82,81196.68,0.0,-0.97844,4e-05,2.13378]
[1778663799757,32.82,81197.31,0.0,-0.9784,4e-05,2.13651]
[1778663804791,32.83,81197.09,0.0,-0.97841,4e-05,2.13636]
[1778663809826,32.83,81196.56,0.0,-0.97842,4e-05,2.13512]
[1778663814861,32.83,81196.22,0.0,-0.97843,4e-05,2.13459]
[1778663819896,32.83,81195.19,0.0,-0.97846,4e-05,2.13199]
[1778663825938,32.83,81195.8,0.0,-0.97843,4e-05,2.13454]
[1778663830973,32.84,81195.34,0.0,-0.97844,4e-05,2.13378]
[1778663836013,32.84,81197.76,0.0,-0.97834,4e-05,2.14202]
[1778663841046,32.84,81194.78,0.0,-0.97844,4e-05,2.13304]
[1778663846082,32.84,81195.93,0.0,-0.97839,4e-05,2.13734]
[1778663851117,32.85,81196.23,0.0,-0.97841,4e-05,2.13487]
[1778663856154,32.85,81195.33,0.0,-0.97844,4e-05,2.1326]
[1778663859395,32.85,81189.48,0.0,-0.97866,4e-05,2.11431]
[1778663860182,32.85,81189.19,0.0,-0.97866,4e-05,2.11367]
[1778663865217,32.85,81188.07,0.0,-0.9787,4e-05,2.11075]
[1778663871259,32.86,81190.01,0.0,-0.97861,4e-05,2.11795]
[1778663876296,32.86,81184.51,0.0,-0.97881,4e-05,2.1013]
[1778663881333,32.86,81183.04,0.0,-0.97886,4e-05,2.09732]
[1778663886367,32.86,81184.34,0.0,-0.9788,4e-05,2.10224]
[1778663893415,32.87,81183.44,0.0,-0.97882,4e-05,2.10063]
[1778663898450,32.87,81181.15,0.0,-0.97889,4e-05,2.09418]
[1778663903487,32.88,81180.67,0.0,-0.9789,4e-05,2.09332]
[1778663908521,32.88,81180.98,0.0,-0.97888,4e-05,2.09526]
[1778663913556,32.88,81182.25,0.0,-0.97886,4e-05,2.09614]
[1778663918591,32.88,81184.85,0.0,-0.97876,4e-05,2.10506]
[1778663923626,32.89,81182.51,0.0,-0.97884,4e-05,2.09823]
[1778663928661,32.89,81182.62,0.0,-0.97882,4e-05,2.09931]
[1778663933696,32.89,81179.86,0.0,-0.97892,4e-05,2.09146]
[1778663938733,32.9,81177.38,0.0,-0.979,4e-05,2.08443]
[1778663943766,32.9,81181.09,0.0,-0.97885,4e-05,2.09698]
[1778663948801,32.9,81182.85,0.0,-0.97878,4e-05,2.10335]
[1778663954842,32.91,81182.69,0.0,-0.97877,4e-05,2.10383]
[1778663959878,32.91,81176.37,0.0,-0.97899,4e-05,2.08492]
[1778663964914,32.91,81172.12,0.0,-0.97914,4e-05,2.07268]
[1778663969948,32.92,81171.67,0.0,-0.97914,4e-05,2.07218]
[1778663974982,32.92,81170.24,0.0,-0.97922,4e-05,2.06517]
[1778663980018,32.93,81171.51,0.0,-0.97916,4e-05,2.07011]
[1778663985053,32.93,81173.1,0.0,-0.97909,4e-05,2.07634]
[1778663990311,32.94,81170.72,0.0,-0.97916,4e-05,2.07013]
[1778663996130,32.94,81173.78,0.0,-0.97903,4e-05,2.08112]
[1778664001165,32.94,81172.62,0.0,-0.97906,4e-05,2.07853]
[1778664006199,32.95,81174.01,0.0,-0.979,4e-05,2.08391]
[1778664011235,32.95,81176.13,0.0,-0.97891,4e-05,2.09157]
[1778664016271,32.96,81177.87,0.0,-0.97883,4e-05,2.09826]
[1778664021306,32.96,81176.09,0.0,-0.97888,4e-05,2.09371]
[1778664027348,32.97,81173.7,0.0,-0.97895,4e-05,2.08754]
[1778664032385,32.97,81170.3,0.0,-0.9791,4e-05,2.07404]
[1778664037421,32.97,81167.37,0.0,-0.9792,4e-05,2.06581]
[1778664042459,32.98,81165.92,0.0,-0.97924,4e-05,2.06243]
[1778664047493,32.98,81163.53,0.0,-0.97931,4e-05,2.05637]
[1778664052529,32.99,81162.11,0.0,-0.97935,4e-05,2.05312]
[1778664057564,32.99,81154.78,0.0,-0.9796,4e-05,2.03168]
[1778664062605,33.0,81152.47,0.0,-0.97967,4e-05,2.02591]
[1778664067634,33.0,81150.45,0.0,-0.97973,4e-05,2.02105]
[1778664073676,33.01,81151.08,0.0,-0.97969,4e-05,2.02454]
[1778664078710,33.01,81150.77,0.0,-0.97969,4e-05,2.02459]
[1778664083746,33.02,81148.11,0.0,-0.97976,4e-05,2.01798]
[1778664088782,33.02,81143.93,0.0,-0.9799,4e-05,2.0065]
[1778664089788,33.02,81133.71,0.0,-0.98026,4e-05,1.97582]
[1778664091023,33.03,81134.64,0.0,-0.98025,4e-05,1.97544]
[1778664096839,33.03,81135.34,0.0,-0.98021,4e-05,1.97918]
[1778664102883,33.04,81135.7,0.0,-0.98018,4e-05,1.98191]
[1778664107920,33.05,81136.41,0.0,-0.98013,4e-05,1.98603]
[1778664112961,33.06,81136.54,0.0,-0.9801,4e-05,1.98843]
[1778664117994,33.06,81132.96,0.0,-0.98021,4e-05,1.97936]
[1778664123030,33.07,81133.1,0.0,-0.98018,4e-05,1.98122]
[1778664128066,33.08,81136.53,0.0,-0.98004,4e-05,1.99339]
[1778664133102,33.08,81137.4,0.0,-0.97999,4e-05,1.99811]
[1778664138136,33.09,81133.9,0.0,-0.98009,4e-05,1.98891]
[1778664140151,33.09,81130.46,0.0,-0.9802,4e-05,1.97965]
[1778664145185,33.1,81129.56,0.0,-0.98021,4e-05,1.97887]
[1778664150221,33.11,81124.73,0.0,-0.98036,3e-05,1.96596]
[1778664155256,33.12,81121.48,0.0,-0.98048,3e-05,1.95491]
[1778664160291,33.12,81115.51,0.0,-0.98066,3e-05,1.93929]
[1778664165326,33.13,81113.12,0.0,-0.98072,3e-05,1.93444]
[1778664170377,33.14,81114.36,0.0,-0.98065,3e-05,1.94035]
[1778664171585,33.14,81136.13,0.0,-0.97988,4e-05,2.00601]
[1778664172376,33.15,81136.13,0.0,-0.97988,4e-05,2.00635]
[1778664173383,33.15,81142.29,0.0,-0.97966,4e-05,2.02512]
[1778664174391,33.15,81142.68,0.0,-0.97964,4e-05,2.02692]
[1778664179425,33.15,81137.41,0.0,-0.97981,4e-05,2.0121]
[1778664184460,33.16,81138.3,0.0,-0.97976,4e-05,2.01674]
[1778664189495,33.17,81138.05,0.0,-0.97975,4e-05,2.01727]
[1778664194530,33.17,81138.29,0.0,-0.97972,4e-05,2.01961]
[1778664199565,33.18,81139.05,0.0,-0.97968,4e-05,2.02353]
[1778664204600,33.18,81139.31,0.0,-0.97965,4e-05,2.02589]
[1778664209638,33.19,81141.01,0.0,-0.97957,4e-05,2.03261]
[1778664214673,33.2,81140.28,0.0,-0.97962,4e-05,2.02798]
[1778664219708,33.2,81139.27,0.0,-0.97963,4e-05,2.02643]
[1778664224742,33.21,81134.52,0.0,-0.97978,4e-05,2.01354]
[1778664227764,33.21,81131.23,0.0,-0.97989,4e-05,2.00493]
[1778664232008,33.22,81118.9,0.0,-0.9803,3e-05,1.96928]
[1778664237836,33.23,81118.97,0.0,-0.98028,3e-05,1.97155]
[1778664242896,33.24,81119.54,0.0,-0.98023,4e-05,1.97568]
[1778664247932,33.24,81119.82,0.0,-0.9802,4e-05,1.9781]
[1778664252966,33.25,81117.75,0.0,-0.98025,3e-05,1.97387]
[1778664258002,33.26,81115.98,0.0,-0.98029,3e-05,1.97057]
[1778664263039,33.27,81119.93,0.0,-0.98013,4e-05,1.98438]
[1778664268074,33.27,81118.85,0.0,-0.98014,4e-05,1.98304]
[1778664273109,33.28,81119.11,0.0,-0.98014,4e-05,1.98225]
[1778664278144,33.29,81117.7,0.0,-0.98017,4e-05,1.97994]
[1778664283179,33.3,81116.24,0.0,-0.9802,4e-05,1.97744]
[1778664289221,33.31,81116.07,0.0,-0.98018,4e-05,1.97916]
[1778664294256,33.31,81119.53,0.0,-0.98003,4e-05,1.99168]
[1778664299293,33.32,81120.0,0.0,-0.98,4e-05,1.99449]
[1778664304341,33.33,81120.08,0.0,-0.97997,4e-05,1.99646]
[1778664309375,33.33,81126.81,0.0,-0.97971,4e-05,2.01884]
[1778664314410,33.34,81126.78,0.0,-0.9797,4e-05,2.01998]
[1778664319445,33.35,81126.09,0.0,-0.9797,4e-05,2.01941]
[1778664324650,33.35,81124.83,0.0,-0.97973,4e-05,2.01711]
[1778664327501,33.36,81119.6,0.0,-0.97991,4e-05,2.00221]
[1778664328509,33.36,81119.76,0.0,-0.9799,4e-05,2.00303]
[1778664333543,33.36,81119.71,0.0,-0.97991,4e-05,2.00098]
[1778664334550,33.36,81113.78,0.0,-0.98012,4e-05,1.98317]
[1778664335729,33.37,81113.49,0.0,-0.98013,4e-05,1.98266]
[1778664340766,33.37,81116.93,0.0,-0.97998,4e-05,1.99479]
[1778664346633,33.38,81116.32,0.0,-0.97998,4e-05,1.99503]
[1778664351669,33.39,81116.2,0.0,-0.97996,4e-05,1.99638]
[1778664356704,33.39,81116.28,0.0,-0.97994,4e-05,1.99833]
[1778664361739,33.4,81120.82,0.0,-0.97976,4e-05,2.01371]
[1778664362746,33.4,81125.24,0.0,-0.9796,4e-05,2.02743]
[1778664367782,33.41,81125.08,0.0,-0.97959,4e-05,2.02838]
[1778664372816,33.41,81126.35,0.0,-0.97953,4e-05,2.03366]
[1778664378861,33.42,81126.3,0.0,-0.97951,4e-05,2.03521]
[1778664383895,33.43,81124.88,0.0,-0.97954,4e-05,2.03228]
[1778664387924,33.43,81130.03,0.0,-0.97934,4e-05,2.04909]
[1778664388928,33.43,81140.5,0.0,-0.97896,4e-05,2.0816]
[1778664389936,33.43,81147.4,0.0,-0.9787,4e-05,2.10327]
[1778664391120,33.43,81146.72,0.0,-0.97876,4e-05,2.09732]
[1778664395982,33.44,81140.25,0.0,-0.97899,4e-05,2.0783]
[1778664401189,33.44,81137.13,0.0,-0.97909,4e-05,2.06974]
[1778664408068,33.45,81137.47,0.0,-0.97906,4e-05,2.07211]
[1778664413106,33.45,81137.64,0.0,-0.97904,4e-05,2.07372]
[1778664418140,33.45,81140.45,0.0,-0.97893,4e-05,2.08348]
[1778664423176,33.46,81141.38,0.0,-0.97888,4e-05,2.08734]
[1778664429222,33.46,81142.17,0.0,-0.97884,4e-05,2.09111]
[1778664434259,33.47,81142.41,0.0,-0.97882,4e-05,2.09277]
[1778664439292,33.47,81142.61,0.0,-0.9788,4e-05,2.09431]
[1778664444327,33.47,81142.79,0.0,-0.97878,4e-05,2.09576]
[1778664449362,33.48,81142.51,0.0,-0.97878,4e-05,2.09577]
[1778664454397,33.48,81143.78,0.0,-0.97876,4e-05,2.09661]
[1778664459432,33.48,81145.84,0.0,-0.97868,4e-05,2.10385]
[1778664464468,33.49,81145.02,0.0,-0.9787,4e-05,2.10209]
[1778664469501,33.49,81144.57,0.0,-0.9787,4e-05,2.10147]
[1778664474536,33.49,81143.15,0.0,-0.97875,4e-05,2.09785]
[1778664479572,33.5,81142.33,0.0,-0.97877,4e-05,2.09611]
[1778664484606,33.5,81142.66,0.0,-0.97875,4e-05,2.09794]
[1778664489642,33.5,81142.54,0.0,-0.97874,4e-05,2.09835]
[1778664494677,33.5,81142.34,0.0,-0.97874,4e-05,2.09852]
[1778664499712,33.51,81150.4,0.0,-0.97843,4e-05,2.12459]
[1778664504746,33.51,81148.06,0.0,-0.97851,4e-05,2.11772]
[1778664509782,33.51,81147.29,0.0,-0.97853,4e-05,2.11591]
[1778664515823,33.51,81144.75,0.0,-0.97866,4e-05,2.10475]
[1778664520859,33.52,81144.32,0.0,-0.97866,4e-05,2.10409]
[1778664525894,33.52,81144.08,0.0,-0.97866,4e-05,2.10401]
[1778664529921,33.52,81149.19,0.0,-0.97847,4e-05,2.12053]
[1778664530929,33.52,81148.68,0.0,-0.97849,4e-05,2.11904]
[1778664535964,33.52,81146.66,0.0,-0.97855,4e-05,2.11326]
[1778664541000,33.53,81145.44,0.0,-0.97859,4e-05,2.11001]
[1778664546035,33.53,81147.11,0.0,-0.97852,4e-05,2.11579]
[1778664551069,33.53,81146.2,0.0,-0.97855,4e-05,2.11345]
[1778664556105,33.53,81145.54,0.0,-0.97857,4e-05,2.11189]
[1778664561141,33.53,81143.79,0.0,-0.97863,4e-05,2.10695]
[1778664566176,33.54,81143.34,0.0,-0.97864,4e-05,2.10609]
[1778664571210,33.54,81144.7,0.0,-0.97862,4e-05,2.10689]
[1778664574233,33.54,81137.83,0.0,-0.97887,4e-05,2.08601]
[1778664576246,33.54,81132.57,0.0,-0.97906,4e-05,2.07011]
[1778664581282,33.55,81131.94,0.0,-0.97907,4e-05,2.06904]
[1778664586317,33.55,81132.67,0.0,-0.97903,4e-05,2.07218]
[1778664591352,33.55,81133.67,0.0,-0.97899,4e-05,2.07596]
[1778664596391,33.56,81135.08,0.0,-0.97892,4e-05,2.08135]
[1778664601426,33.56,81134.75,0.0,-0.97893,4e-05,2.08099]
[1778664606461,33.56,81139.85,0.0,-0.97873,4e-05,2.09776]
[1778664608646,33.56,81146.77,0.0,-0.97847,4e-05,2.11971]
[1778664614517,33.57,81146.82,0.0,-0.97846,4e-05,2.12032]
[1778664619553,33.57,81145.19,0.0,-0.97851,4e-05,2.1157]
[1778664624588,33.57,81142.49,0.0,-0.97861,4e-05,2.10785]
[1778664629623,33.57,81143.96,0.0,-0.97855,4e-05,2.11282]
[1778664634659,33.57,81143.91,0.0,-0.97858,4e-05,2.10906]
[1778664638690,33.57,81149.1,0.0,-0.97839,4e-05,2.12561]
[1778664643890,33.57,81155.77,0.0,-0.97813,4e-05,2.1469]
[1778664649764,33.58,81156.73,0.0,-0.97809,4e-05,2.15019]
[1778664653961,33.58,81163.27,0.0,-0.97784,4e-05,2.17113]
[1778664659834,33.58,81149.64,0.0,-0.97836,4e-05,2.12816]
[1778664660840,33.58,81145.71,0.0,-0.9785,4e-05,2.11608]
[1778664665876,33.58,81148.48,0.0,-0.97839,4e-05,2.12524]
[1778664670911,33.58,81148.03,0.0,-0.9784,4e-05,2.12436]
[1778664675946,33.58,81147.18,0.0,-0.97843,4e-05,2.12222]
[1778664680980,33.59,81147.23,0.0,-0.97842,4e-05,2.12298]
[1778664684172,33.59,81145.64,0.0,-0.97848,4e-05,2.1182]
[1778664686021,33.59,81145.45,0.0,-0.97848,4e-05,2.11781]
[1778664691055,33.59,81145.49,0.0,-0.97851,4e-05,2.11441]
[1778664696092,33.59,81144.94,0.0,-0.97853,4e-05,2.11321]
[1778664701126,33.59,81147.84,0.0,-0.97841,4e-05,2.12275]
[1778664706160,33.59,81145.3,0.0,-0.9785,4e-05,2.11525]
[1778664711196,33.6,81145.36,0.0,-0.97849,4e-05,2.11593]
[1778664716231,33.6,81146.66,0.0,-0.97844,4e-05,2.12047]
[1778664721265,33.6,81146.19,0.0,-0.97845,4e-05,2.1195]
[1778664726301,33.6,81149.66,0.0,-0.97832,4e-05,2.13063]
[1778664731336,33.6,81156.69,0.0,-0.97805,4e-05,2.15311]
[1778664732344,33.6,81174.45,0.0,-0.97737,4e-05,2.20993]
[1778664733350,33.6,81179.68,0.0,-0.97716,4e-05,2.2267]
[1778664736376,33.6,81190.99,0.0,-0.97672,4e-05,2.26345]
[1778664737383,33.6,81194.47,0.0,-0.97658,4e-05,2.27477]
[1778664741412,33.6,81198.18,0.0,-0.97644,4e-05,2.28635]
[1778664742418,33.6,81205.66,0.0,-0.97614,4e-05,2.31105]
[1778664743425,33.6,81207.34,0.0,-0.97608,4e-05,2.31643]
[1778664748459,33.59,81206.38,0.0,-0.97613,4e-05,2.31207]
[1778664753496,33.59,81206.06,0.0,-0.9762,4e-05,2.30567]
[1778664758530,33.58,81205.52,0.0,-0.97623,4e-05,2.30283]
[1778664762559,33.58,81200.25,0.0,-0.97645,4e-05,2.28451]
[1778664763566,33.58,81199.43,0.0,-0.97649,4e-05,2.28163]
[1778664767599,33.58,81207.3,0.0,-0.97618,4e-05,2.307]
[1778664768605,33.58,81208.77,0.0,-0.97612,4e-05,2.31171]
[1778664773641,33.57,81209.07,0.0,-0.97613,4e-05,2.31163]
[1778664776666,33.57,81220.84,0.0,-0.97565,4e-05,2.35029]
[1778664779682,33.57,81227.94,0.0,-0.97537,4e-05,2.37384]
[1778664781697,33.56,81230.82,0.0,-0.97526,4e-05,2.38269]
[1778664784718,33.56,81238.31,0.0,-0.97495,4e-05,2.4077]
[1778664785725,33.56,81246.68,0.0,-0.9746,4e-05,2.43629]
[1778664786733,33.56,81252.51,0.0,-0.97435,4e-05,2.4562]
[1778664787739,33.56,81252.13,0.0,-0.97437,4e-05,2.4544]
[1778664792774,33.55,81248.34,0.0,-0.97457,4e-05,2.43888]
[1778664793781,33.55,81241.1,0.0,-0.97488,4e-05,2.41333]
[1778664794788,33.55,81240.91,0.0,-0.97489,4e-05,2.41228]
[1778664799827,33.54,81238.93,0.0,-0.97501,4e-05,2.40305]
[1778664804860,33.53,81236.67,0.0,-0.97512,4e-05,2.3937]
[1778664807879,33.53,81229.91,0.0,-0.97542,4e-05,2.36947]
[1778664812913,33.52,81228.33,0.0,-0.97555,4e-05,2.35812]
[1778664815084,33.52,81220.53,0.0,-0.97588,4e-05,2.33109]
[1778664816942,33.52,81220.96,0.0,-0.97587,4e-05,2.33198]
[1778664820970,33.51,81215.91,0.0,-0.97609,4e-05,2.31375]
[1778664823990,33.51,81212.3,0.0,-0.97624,4e-05,2.30126]
[1778664825158,33.51,81201.78,0.0,-0.97667,4e-05,2.26594]
[1778664826005,33.51,81201.78,0.0,-0.97667,4e-05,2.26581]
[1778664831039,33.51,81202.52,0.0,-0.97665,4e-05,2.26765]
[1778664836076,33.5,81207.43,0.0,-0.97646,4e-05,2.28318]
[1778664841111,33.5,81210.08,0.0,-0.97637,4e-05,2.29118]
[1778664846146,33.5,81209.38,0.0,-0.9764,4e-05,2.28807]
[1778664851181,33.5,81210.81,0.0,-0.97636,4e-05,2.292]
[1778664856216,33.49,81211.06,0.0,-0.97635,4e-05,2.2923]
[1778664861251,33.49,81212.26,0.0,-0.97631,4e-05,2.2957]
[1778664867293,33.49,81210.48,0.0,-0.97639,4e-05,2.2891]
[1778664872329,33.49,81213.46,0.0,-0.97632,4e-05,2.29429]
[1778664877364,33.48,81215.39,0.0,-0.97625,4e-05,2.30022]
[1778664882401,33.48,81214.48,0.0,-0.97629,4e-05,2.2967]
[1778664887435,33.48,81213.86,0.0,-0.97632,4e-05,2.29408]
[1778664892468,33.48,81210.38,0.0,-0.97647,4e-05,2.28183]
[1778664894647,33.48,81218.78,0.0,-0.97613,4e-05,2.30976]
[1778664896498,33.48,81219.47,0.0,-0.97611,4e-05,2.31182]
[1778664901532,33.47,81218.31,0.0,-0.97616,4e-05,2.30716]
[1778664905561,33.47,81223.18,0.0,-0.97597,4e-05,2.32285]
[1778664908581,33.47,81228.75,0.0,-0.97575,4e-05,2.34109]
[1778664913616,33.47,81228.17,0.0,-0.97579,4e-05,2.33805]
[1778664918655,33.46,81232.95,0.0,-0.9756,4e-05,2.35315]
[1778664921677,33.46,81232.5,0.0,-0.97563,4e-05,2.35085]
[1778664926713,33.45,81230.26,0.0,-0.97574,4e-05,2.34198]
[1778664931752,33.45,81230.22,0.0,-0.9758,4e-05,2.33606]
[1778664936784,33.45,81226.21,0.0,-0.97598,4e-05,2.32154]
[1778664938799,33.44,81232.16,0.0,-0.97574,4e-05,2.34096]
[1778664943832,33.44,81229.22,0.0,-0.97588,4e-05,2.32976]
[1778664947860,33.44,81221.71,0.0,-0.9762,4e-05,2.30354]
[1778664948870,33.43,81222.71,0.0,-0.97616,4e-05,2.3067]
[1778664953902,33.43,81225.33,0.0,-0.97606,4e-05,2.31452]
[1778664956924,33.43,81241.92,0.0,-0.97539,4e-05,2.36988]
[1778664961960,33.42,81245.8,0.0,-0.97524,4e-05,2.38158]
[1778664963974,33.42,81256.33,0.0,-0.9748,4e-05,2.41764]
[1778664964981,33.42,81261.23,0.0,-0.97459,4e-05,2.43433]
[1778664969009,33.41,81254.05,0.0,-0.97492,4e-05,2.40777]
[1778664974044,33.41,81258.06,0.0,-0.97477,4e-05,2.41987]
[1778664979079,33.4,81257.93,0.0,-0.9748,4e-05,2.4176]
[1778664984115,33.39,81259.38,0.0,-0.97476,4e-05,2.42053]
[1778664989216,33.39,81253.52,0.0,-0.97503,4e-05,2.39883]
[1778664994250,33.38,81249.42,0.0,-0.97527,4e-05,2.37887]
[1778664999286,33.38,81250.94,0.0,-0.97522,4e-05,2.38271]
[1778665004321,33.37,81253.29,0.0,-0.97514,4e-05,2.38941]
[1778665009356,33.37,81254.25,0.0,-0.97511,4e-05,2.39134]
[1778665013384,33.36,81258.4,0.0,-0.97495,4e-05,2.40455]
[1778665018418,33.36,81257.15,0.0,-0.97502,4e-05,2.39866]
[1778665023461,33.35,81255.43,0.0,-0.97512,4e-05,2.39082]
[1778665028491,33.35,81254.12,0.0,-0.97519,4e-05,2.38504]
[1778665033527,33.34,81252.48,0.0,-0.97528,4e-05,2.37783]
[1778665038562,33.34,81250.64,0.0,-0.97538,4e-05,2.36997]
[1778665043597,33.33,81254.3,0.0,-0.97524,4e-05,2.38105]
[1778665046618,33.33,81259.15,0.0,-0.97505,4e-05,2.3968]
[1778665051654,33.32,81260.23,0.0,-0.97507,4e-05,2.39434]
[1778665056689,33.31,81260.8,0.0,-0.97507,4e-05,2.39451]
[1778665061724,33.31,81259.9,0.0,-0.97513,4e-05,2.38959]
[1778665066760,33.3,81258.78,0.0,-0.9752,4e-05,2.38396]
[1778665071794,33.29,81255.87,0.0,-0.97534,4e-05,2.37224]
[1778665076829,33.29,81255.14,0.0,-0.97539,4e-05,2.36786]
[1778665081868,33.28,81258.9,0.0,-0.97525,4e-05,2.37952]
[1778665086900,33.28,81260.99,0.0,-0.97518,4e-05,2.38503]
[1778665091942,33.27,81260.0,0.0,-0.97525,4e-05,2.37955]
[1778665096971,33.26,81258.73,0.0,-0.97533,4e-05,2.37349]
[1778665098983,33.26,81253.66,0.0,-0.97555,4e-05,2.35543]
[1778665104021,33.26,81255.24,0.0,-0.9755,4e-05,2.3593]
[1778665110063,33.25,81254.78,0.0,-0.97554,4e-05,2.35587]
[1778665112077,33.25,81248.71,0.0,-0.97585,4e-05,2.33024]
[1778665113083,33.25,81246.77,0.0,-0.97593,4e-05,2.32338]
[1778665118119,33.24,81246.63,0.0,-0.97595,4e-05,2.32165]
[1778665123156,33.24,81247.82,0.0,-0.97592,4e-05,2.32447]
[1778665128191,33.23,81251.33,0.0,-0.97579,4e-05,2.33522]
[1778665133243,33.23,81250.0,0.0,-0.97586,4e-05,2.32953]
[1778665135245,33.23,81239.58,0.0,-0.97629,4e-05,2.29387]
[1778665136348,33.23,81238.47,0.0,-0.97634,4e-05,2.28999]
[1778665142290,33.22,81238.62,0.0,-0.97634,4e-05,2.28965]
[1778665147325,33.22,81238.48,0.0,-0.97636,4e-05,2.28851]
[1778665152360,33.22,81238.55,0.0,-0.97636,4e-05,2.2881]
[1778665156388,33.22,81248.15,0.0,-0.97597,4e-05,2.31998]
[1778665157395,33.22,81250.52,0.0,-0.97588,4e-05,2.32785]
[1778665162431,33.21,81251.12,0.0,-0.97586,4e-05,2.3289]
[1778665167465,33.21,81251.85,0.0,-0.97585,4e-05,2.33034]
[1778665172501,33.2,81252.74,0.0,-0.97587,4e-05,2.32777]
[1778665177534,33.2,81255.74,0.0,-0.97575,4e-05,2.33708]
[1778665182569,33.2,81258.2,0.0,-0.97566,4e-05,2.34434]
[1778665187607,33.17,81263.14,0.0,-0.97555,4e-05,2.35375]
[1778665192642,33.14,81261.34,0.0,-0.97573,4e-05,2.33885]
[1778665197678,33.13,81262.33,0.0,-0.9757,4e-05,2.3412]
[1778665202712,33.13,81263.75,0.0,-0.97566,4e-05,2.34505]
[1778665207747,33.13,81265.72,0.0,-0.97559,4e-05,2.35079]
[1778665212782,33.12,81266.96,0.0,-0.97555,4e-05,2.35403]
[1778665217817,33.12,81266.0,0.0,-0.9756,4e-05,2.34951]
[1778665219831,33.12,81260.53,0.0,-0.97584,4e-05,2.33041]
[1778665224866,33.11,81257.93,0.0,-0.97596,4e-05,2.32064]
[1778665229903,33.11,81255.45,0.0,-0.97607,4e-05,2.31133]
[1778665233933,33.11,81243.96,0.0,-0.97659,4e-05,2.26772]
[1778665238966,33.11,81242.27,0.0,-0.97667,4e-05,2.26156]
[1778665245011,33.1,81240.67,0.0,-0.97674,4e-05,2.25561]
[1778665250045,33.1,81237.11,0.0,-0.97689,4e-05,2.24326]
[1778665255081,33.1,81243.93,0.0,-0.97662,4e-05,2.26554]
[1778665256089,33.1,81248.72,0.0,-0.97643,4e-05,2.28149]
[1778665257202,33.1,81248.18,0.0,-0.97645,4e-05,2.27952]
[1778665263137,33.1,81245.05,0.0,-0.97659,4e-05,2.26809]
[1778665269206,33.09,81242.75,0.0,-0.97669,4e-05,2.2596]
[1778665274214,33.09,81241.42,0.0,-0.97675,4e-05,2.25452]
[1778665279249,33.09,81240.71,0.0,-0.97679,4e-05,2.25153]
[1778665285291,33.09,81237.34,0.0,-0.97693,4e-05,2.23968]
[1778665290326,33.08,81231.5,0.0,-0.97717,4e-05,2.21988]
[1778665295361,33.08,81230.74,0.0,-0.97725,4e-05,2.21282]
[1778665300397,33.08,81230.4,0.0,-0.97727,4e-05,2.2114]
[1778665305430,33.08,81228.94,0.0,-0.97733,4e-05,2.20638]
[1778665310466,33.08,81225.26,0.0,-0.97748,4e-05,2.19413]
[1778665315501,33.08,81224.61,0.0,-0.9775,4e-05,2.19188]
[1778665320535,33.08,81220.26,0.0,-0.97767,4e-05,2.17767]
[1778665325570,33.08,81218.18,0.0,-0.97775,4e-05,2.17101]
[1778665330605,33.08,81220.39,0.0,-0.97767,4e-05,2.17831]
[1778665335642,33.08,81221.44,0.0,-0.97762,4e-05,2.18183]
[1778665340676,33.08,81222.13,0.0,-0.9776,4e-05,2.18419]
[1778665345711,33.08,81217.34,0.0,-0.97778,4e-05,2.16875]
[1778665346719,33.08,81211.88,0.0,-0.97799,4e-05,2.15118]
[1778665352761,33.08,81212.13,0.0,-0.97802,4e-05,2.1483]
[1778665357906,33.09,81212.16,0.0,-0.97801,4e-05,2.14883]
[1778665363837,33.09,81212.62,0.0,-0.97799,4e-05,2.15087]
[1778665368875,33.09,81212.91,0.0,-0.97797,4e-05,2.15228]
[1778665373909,33.09,81210.28,0.0,-0.97806,4e-05,2.14441]
[1778665378945,33.09,81210.77,0.0,-0.97804,4e-05,2.14645]
[1778665383980,33.1,81211.4,0.0,-0.97801,4e-05,2.14916]
[1778665389015,33.1,81210.38,0.0,-0.97804,4e-05,2.14653]
[1778665394051,33.1,81210.36,0.0,-0.97803,4e-05,2.14698]
[1778665399085,33.1,81211.72,0.0,-0.97797,4e-05,2.152]
[1778665405127,33.11,81213.17,0.0,-0.97791,4e-05,2.15744]
[1778665413183,33.11,81214.14,0.0,-0.9779,4e-05,2.15746]
[1778665418329,33.11,81213.85,0.0,-0.9779,4e-05,2.1573]
[1778665424261,33.12,81212.27,0.0,-0.97795,4e-05,2.15303]
[1778665430302,33.12,81211.92,0.0,-0.97796,4e-05,2.15258]
[1778665435337,33.12,81211.71,0.0,-0.97796,4e-05,2.15267]
[1778665440373,33.12,81213.42,0.0,-0.97788,4e-05,2.15895]
[1778665446414,33.13,81214.35,0.0,-0.97784,4e-05,2.16259]
[1778665451449,33.13,81214.43,0.0,-0.97782,4e-05,2.16349]
[1778665456484,33.13,81212.35,0.0,-0.9779,4e-05,2.15741]
[1778665461520,33.13,81210.98,0.0,-0.97794,4e-05,2.15364]
[1778665468680,33.14,81208.86,0.0,-0.97801,4e-05,2.14769]
[1778665474611,33.14,81206.78,0.0,-0.97813,4e-05,2.13768]
[1778665479647,33.14,81202.97,0.0,-0.97826,4e-05,2.12629]
[1778665484682,33.14,81200.57,0.0,-0.97835,4e-05,2.11922]
[1778665489717,33.15,81198.86,0.0,-0.9784,4e-05,2.11468]
[1778665494751,33.15,81201.76,0.0,-0.97828,4e-05,2.12464]
[1778665500794,33.15,81203.17,0.0,-0.97822,4e-05,2.12979]
[1778665505830,33.16,81205.34,0.0,-0.97813,4e-05,2.13752]
[1778665510866,33.16,81207.91,0.0,-0.97802,4e-05,2.14642]
[1778665515901,33.16,81208.13,0.0,-0.97801,4e-05,2.14764]
[1778665520935,33.16,81207.22,0.0,-0.97803,4e-05,2.14536]
[1778665525971,33.17,81201.65,0.0,-0.97824,4e-05,2.12831]
[1778665531007,33.17,81206.98,0.0,-0.97806,4e-05,2.14191]
[1778665532013,33.17,81207.14,0.0,-0.97806,4e-05,2.14255]
[1778665535036,33.17,81212.49,0.0,-0.97784,4e-05,2.16024]
[1778665536045,33.17,81220.21,0.0,-0.97754,4e-05,2.18533]
[1778665541076,33.17,81221.02,0.0,-0.97751,4e-05,2.18818]
[1778665546110,33.17,81221.46,0.0,-0.97749,4e-05,2.18992]
[1778665552153,33.17,81220.91,0.0,-0.9775,4e-05,2.18843]
[1778665557187,33.17,81220.6,0.0,-0.97751,4e-05,2.18761]
[1778665562224,33.18,81219.35,0.0,-0.97756,4e-05,2.18385]
[1778665567261,33.18,81219.75,0.0,-0.97754,4e-05,2.18541]
[1778665572295,33.18,81219.94,0.0,-0.97753,4e-05,2.18628]
[1778665575316,33.18,81226.41,0.0,-0.97727,4e-05,2.20752]
[1778665580352,33.18,81228.66,0.0,-0.97718,4e-05,2.21493]
[1778665585386,33.18,81228.0,0.0,-0.97721,4e-05,2.21276]
[1778665590422,33.18,81231.34,0.0,-0.97708,4e-05,2.22373]
[1778665595457,33.18,81230.68,0.0,-0.97714,4e-05,2.21727]
[1778665600497,33.18,81227.13,0.0,-0.97729,4e-05,2.20554]
[1778665605529,33.18,81226.02,0.0,-0.97733,4e-05,2.20189]
[1778665612579,33.18,81225.66,0.0,-0.97735,4e-05,2.2007]
[1778665617618,33.18,81223.63,0.0,-0.97743,4e-05,2.19404]
[1778665622649,33.18,81222.97,0.0,-0.97745,4e-05,2.19195]
[1778665627684,33.18,81222.48,0.0,-0.97747,4e-05,2.19045]
[1778665632721,33.18,81223.18,0.0,-0.97744,4e-05,2.1928]
[1778665637755,33.18,81223.0,0.0,-0.97745,4e-05,2.1923]
[1778665645811,33.18,81223.22,0.0,-0.97744,4e-05,2.19313]
[1778665650847,33.18,81222.76,0.0,-0.97745,4e-05,2.19171]
[1778665655882,33.18,81223.06,0.0,-0.97748,4e-05,2.18864]
[1778665658904,33.18,81217.75,0.0,-0.97769,4e-05,2.1715]
[1778665663938,33.18,81213.51,0.0,-0.97785,4e-05,2.15806]
[1778665668973,33.18,81216.49,0.0,-0.97773,4e-05,2.16813]
[1778665674009,33.18,81216.62,0.0,-0.97772,4e-05,2.16881]
[1778665678036,33.18,81223.31,0.0,-0.97746,4e-05,2.1908]
[1778665679047,33.18,81224.14,0.0,-0.97742,4e-05,2.19354]
[1778665684079,33.19,81226.5,0.0,-0.97733,4e-05,2.20138]
[1778665685086,33.19,81230.33,0.0,-0.97717,4e-05,2.21395]
[1778665690239,33.19,81229.83,0.0,-0.9772,4e-05,2.21227]
[1778665696164,33.18,81229.49,0.0,-0.97721,4e-05,2.21109]
[1778665701199,33.18,81227.83,0.0,-0.97728,4e-05,2.20562]
[1778665706236,33.18,81228.13,0.0,-0.97726,4e-05,2.20658]
[1778665711270,33.18,81227.51,0.0,-0.97733,4e-05,2.20037]
[1778665716306,33.18,81218.83,0.0,-0.97767,4e-05,2.17214]
[1778665717313,33.19,81215.62,0.0,-0.9778,4e-05,2.1618]
[1778665722349,33.19,81218.76,0.0,-0.97767,4e-05,2.17228]
[1778665726379,33.19,81225.7,0.0,-0.97739,4e-05,2.19506]
[1778665728393,33.19,81231.78,0.0,-0.97715,4e-05,2.21501]
[1778665733428,33.19,81232.25,0.0,-0.97713,4e-05,2.21645]
[1778665738462,33.19,81230.81,0.0,-0.97719,4e-05,2.21161]
[1778665743498,33.19,81231.23,0.0,-0.97718,4e-05,2.21292]
[1778665748533,33.19,81229.59,0.0,-0.97724,4e-05,2.20744]
[1778665753567,33.19,81228.91,0.0,-0.97727,4e-05,2.20516]
[1778665758603,33.19,81228.78,0.0,-0.97728,4e-05,2.20471]
[1778665763639,33.19,81228.68,0.0,-0.97728,4e-05,2.20436]
[1778665768674,33.19,81232.69,0.0,-0.97712,4e-05,2.21751]
[1778665770806,33.18,81236.02,0.0,-0.97699,4e-05,2.22842]
[1778665776729,33.18,81234.99,0.0,-0.97708,4e-05,2.22057]
[1778665781764,33.18,81232.86,0.0,-0.97716,4e-05,2.21333]
[1778665786798,33.18,81230.67,0.0,-0.97725,4e-05,2.20592]
[1778665791834,33.18,81225.36,0.0,-0.97746,4e-05,2.18846]
[1778665793851,33.18,81216.09,0.0,-0.97783,4e-05,2.15839]
[1778665794857,33.18,81212.46,0.0,-0.97797,4e-05,2.14675]
[1778665795862,33.18,81209.07,0.0,-0.9781,4e-05,2.13603]
[1778665798883,33.18,81200.27,0.0,-0.97843,4e-05,2.10833]
[1778665803918,33.19,81201.09,0.0,-0.97839,4e-05,2.11152]
[1778665809960,33.19,81202.95,0.0,-0.97831,4e-05,2.11835]
[1778665816009,33.19,81207.19,0.0,-0.97814,4e-05,2.13263]
[1778665821162,33.19,81208.51,0.0,-0.97808,4e-05,2.13737]
[1778665827079,33.2,81211.81,0.0,-0.97794,4e-05,2.14872]
[1778665832114,33.2,81210.67,0.0,-0.97802,4e-05,2.14158]
[1778665837149,33.2,81209.38,0.0,-0.97806,4e-05,2.13809]
[1778665842184,33.21,81210.1,0.0,-0.97803,4e-05,2.14118]
[1778665850241,33.21,81211.28,0.0,-0.97797,4e-05,2.14589]
[1778665855274,33.21,81214.8,0.0,-0.97782,4e-05,2.15787]
[1778665861443,33.21,81214.31,0.0,-0.97783,4e-05,2.15706]
[1778665867359,33.22,81212.49,0.0,-0.9779,4e-05,2.15197]
[1778665872395,33.22,81210.5,0.0,-0.97796,4e-05,2.14622]
[1778665877429,33.22,81209.64,0.0,-0.97799,4e-05,2.14424]
[1778665886492,33.23,81207.91,0.0,-0.97804,4e-05,2.1397]
[1778665891652,33.23,81215.66,0.0,-0.97777,4e-05,2.16114]
[1778665892534,33.23,81215.66,0.0,-0.97777,4e-05,2.16135]
[1778665893540,33.23,81221.82,0.0,-0.97753,4e-05,2.18131]
[1778665894548,33.23,81221.38,0.0,-0.97755,4e-05,2.17993]
[1778665899583,33.23,81218.77,0.0,-0.97765,4e-05,2.17171]
[1778665904619,33.23,81217.8,0.0,-0.97768,4e-05,2.1689]
[1778665909652,33.23,81218.12,0.0,-0.97766,4e-05,2.17029]
[1778665914688,33.23,81217.61,0.0,-0.97768,4e-05,2.16897]
[1778665919723,33.24,81216.83,0.0,-0.97771,4e-05,2.16686]
[1778665924758,33.24,81216.23,0.0,-0.97773,4e-05,2.1652]
[1778665929793,33.24,81216.02,0.0,-0.97773,4e-05,2.16487]
[1778665934829,33.24,81215.7,0.0,-0.97774,4e-05,2.16424]
[1778665942005,33.24,81218.06,0.0,-0.97764,4e-05,2.17234]
[1778665947920,33.24,81219.87,0.0,-0.97756,4e-05,2.1786]
[1778665952955,33.24,81221.07,0.0,-0.97755,4e-05,2.17868]
[1778665957994,33.25,81218.08,0.0,-0.97767,4e-05,2.16935]
[1778665963030,33.25,81218.1,0.0,-0.97766,4e-05,2.1699]
[1778665970078,33.25,81214.37,0.0,-0.9778,4e-05,2.15859]
[1778665975113,33.25,81213.13,0.0,-0.97784,4e-05,2.15523]
[1778665980149,33.25,81213.6,0.0,-0.97781,4e-05,2.15715]
[1778665985184,33.26,81214.87,0.0,-0.97776,4e-05,2.16172]
[1778665990219,33.26,81216.43,0.0,-0.97769,4e-05,2.16724]
[1778665995253,33.26,81214.88,0.0,-0.97775,4e-05,2.16272]
[1778666000289,33.26,81212.53,0.0,-0.97783,4e-05,2.15565]
[1778666005323,33.26,81211.65,0.0,-0.97786,4e-05,2.15334]
[1778666010359,33.27,81210.46,0.0,-0.9779,4e-05,2.15003]
[1778666015394,33.27,81209.68,0.0,-0.97796,4e-05,2.14393]
[1778666021437,33.27,81208.09,0.0,-0.97802,4e-05,2.13948]
[1778666026472,33.27,81207.89,0.0,-0.97802,4e-05,2.13937]
[1778666031507,33.27,81207.08,0.0,-0.97804,4e-05,2.13731]
[1778666036546,33.28,81206.63,0.0,-0.97805,4e-05,2.13641]
[1778666041582,33.28,81205.86,0.0,-0.97808,4e-05,2.13448]
[1778666046613,33.28,81205.72,0.0,-0.97808,4e-05,2.13457]
[1778666049634,33.28,81210.73,0.0,-0.97788,4e-05,2.15102]
[1778666054669,33.28,81213.65,0.0,-0.97776,4e-05,2.16068]
[1778666059704,33.28,81216.48,0.0,-0.97765,4e-05,2.17015]
[1778666062867,33.28,81221.82,0.0,-0.97743,4e-05,2.18764]
[1778666068767,33.29,81221.3,0.0,-0.97745,4e-05,2.18614]
[1778666073802,33.29,81222.07,0.0,-0.97746,4e-05,2.1846]
[1778666078837,33.29,81223.64,0.0,-0.9774,4e-05,2.18981]
[1778666083873,33.29,81226.96,0.0,-0.97727,4e-05,2.20065]
[1778666089914,33.29,81228.13,0.0,-0.97722,4e-05,2.20444]
[1778666094948,33.29,81231.54,0.0,-0.97708,4e-05,2.21556]
[1778666099984,33.29,81232.85,0.0,-0.97703,4e-05,2.21975]
[1778666105024,33.28,81234.28,0.0,-0.97698,4e-05,2.22425]
[1778666110055,33.28,81234.82,0.0,-0.97696,4e-05,2.22584]
[1778666120126,33.28,81235.02,0.0,-0.97696,4e-05,2.22605]
[1778666126168,33.28,81234.66,0.0,-0.97697,4e-05,2.22459]
[1778666132210,33.28,81234.59,0.0,-0.97702,4e-05,2.21988]
[1778666137248,33.28,81229.96,0.0,-0.97721,4e-05,2.2045]
[1778666142283,33.28,81226.08,0.0,-0.97736,4e-05,2.19174]
[1778666147317,33.28,81225.2,0.0,-0.9774,4e-05,2.18884]
[1778666153498,33.28,81224.53,0.0,-0.97743,4e-05,2.18664]
[1778666160409,33.28,81223.63,0.0,-0.97746,4e-05,2.18368]
[1778666165444,33.28,81223.36,0.0,-0.97747,4e-05,2.18279]
[1778666170479,33.28,81223.02,0.0,-0.97749,4e-05,2.18165]
[1778666175514,33.28,81224.0,0.0,-0.97745,4e-05,2.18478]
[1778666176521,33.28,81233.33,0.0,-0.97708,4e-05,2.21523]
[1778666181557,33.28,81235.91,0.0,-0.97698,4e-05,2.22342]
[1778666188605,33.28,81237.18,0.0,-0.97693,4e-05,2.22711]
[1778666193780,33.27,81238.41,0.0,-0.97693,4e-05,2.22659]
[1778666203850,33.27,81240.26,0.0,-0.97686,4e-05,2.23202]
[1778666211766,33.27,81241.23,0.0,-0.97683,4e-05,2.23468]
[1778666216800,33.27,81242.74,0.0,-0.97677,4e-05,2.23935]
[1778666219822,33.27,81248.93,0.0,-0.97653,4e-05,2.25973]
[1778666221836,33.27,81250.1,0.0,-0.97648,4e-05,2.26344]
[1778666223996,33.27,81260.03,0.0,-0.97607,4e-05,2.29659]
[1778666224857,33.26,81260.03,0.0,-0.97608,4e-05,2.29631]
[1778666228885,33.26,81254.2,0.0,-0.97632,4e-05,2.27618]
[1778666229894,33.26,81252.18,0.0,-0.97641,4e-05,2.26928]
[1778666232914,33.26,81246.91,0.0,-0.97663,4e-05,2.25133]
[1778666238957,33.26,81245.42,0.0,-0.9767,4e-05,2.24583]
[1778666244136,33.26,81243.88,0.0,-0.97676,4e-05,2.24028]
[1778666251039,33.26,81244.97,0.0,-0.97677,4e-05,2.23907]
[1778666256074,33.25,81243.7,0.0,-0.97682,4e-05,2.23446]
[1778666262116,33.25,81243.54,0.0,-0.97684,4e-05,2.23352]
[1778666267153,33.25,81242.88,0.0,-0.97687,4e-05,2.23102]
[1778666273194,33.25,81243.46,0.0,-0.97685,4e-05,2.23251]
[1778666279238,33.25,81242.2,0.0,-0.9769,4e-05,2.228]
[1778666284273,33.25,81242.42,0.0,-0.9769,4e-05,2.22847]
[1778666286286,33.25,81236.47,0.0,-0.97714,4e-05,2.20878]
[1778666291322,33.25,81236.21,0.0,-0.97715,4e-05,2.20786]
[1778666293337,33.25,81230.67,0.0,-0.97737,4e-05,2.18967]
[1778666294344,33.25,81229.82,0.0,-0.9774,4e-05,2.18691]
[1778666300385,33.25,81230.23,0.0,-0.97739,4e-05,2.18838]
[1778666305421,33.25,81232.28,0.0,-0.9773,4e-05,2.19514]
[1778666311463,33.25,81232.43,0.0,-0.97734,4e-05,2.19152]
[1778666316498,33.25,81232.65,0.0,-0.97733,4e-05,2.19232]
[1778666322541,33.25,81232.8,0.0,-0.97732,4e-05,2.19291]
[1778666327575,33.25,81232.39,0.0,-0.97734,4e-05,2.19164]
[1778666332612,33.25,81231.96,0.0,-0.97735,4e-05,2.19035]
[1778666334766,33.25,81238.96,0.0,-0.97707,4e-05,2.21333]
[1778666335632,33.25,81238.73,0.0,-0.97708,4e-05,2.21256]
[1778666343689,33.25,81237.69,0.0,-0.97713,4e-05,2.209]
[1778666344836,33.25,81244.1,0.0,-0.97687,4e-05,2.23013]
[1778666345703,33.25,81244.1,0.0,-0.97687,4e-05,2.23007]
[1778666350739,33.25,81245.03,0.0,-0.97683,4e-05,2.23287]
[1778666354906,33.25,81253.82,0.0,-0.97648,4e-05,2.26189]
[1778666355773,33.25,81253.82,0.0,-0.97648,4e-05,2.2617]
[1778666360808,33.24,81258.18,0.0,-0.97631,4e-05,2.27581]
[1778666365842,33.24,81256.77,0.0,-0.97639,4e-05,2.26904]
[1778666375047,33.23,81255.1,0.0,-0.97653,4e-05,2.2567]
[1778666382962,33.22,81254.16,0.0,-0.97658,4e-05,2.25252]
[1778666387998,33.22,81253.82,0.0,-0.97661,4e-05,2.25077]
[1778666393032,33.22,81250.79,0.0,-0.97674,4e-05,2.24007]
[1778666398068,33.22,81250.78,0.0,-0.97674,4e-05,2.23951]
[1778666403103,33.21,81247.57,0.0,-0.97688,4e-05,2.22826]
[1778666408140,33.21,81249.46,0.0,-0.97681,4e-05,2.23415]
[1778666410153,33.21,81254.74,0.0,-0.9766,4e-05,2.25153]
[1778666411160,33.21,81254.84,0.0,-0.9766,4e-05,2.25161]
[1778666416195,33.21,81253.16,0.0,-0.97667,4e-05,2.24537]
[1778666424251,33.21,81251.64,0.0,-0.97675,4e-05,2.23945]
[1778666429286,33.2,81251.16,0.0,-0.97677,4e-05,2.23723]
[1778666434321,33.2,81249.09,0.0,-0.97691,4e-05,2.22554]
[1778666439359,33.2,81249.09,0.0,-0.97691,4e-05,2.22491]
[1778666442380,33.2,81256.36,0.0,-0.97662,4e-05,2.24874]
[1778666444394,33.2,81255.96,0.0,-0.97664,4e-05,2.24711]
[1778666450437,33.19,81255.57,0.0,-0.97667,4e-05,2.24493]
[1778666455471,33.19,81255.43,0.0,-0.97668,4e-05,2.24373]
[1778666458492,33.19,81250.55,0.0,-0.97689,4e-05,2.22698]
[1778666463529,33.19,81252.49,0.0,-0.97681,4e-05,2.23298]
[1778666468563,33.18,81251.89,0.0,-0.97685,4e-05,2.23041]
[1778666473598,33.18,81252.47,0.0,-0.97683,4e-05,2.23175]
[1778666478634,33.18,81251.87,0.0,-0.97686,4e-05,2.22918]
[1778666484676,33.18,81250.9,0.0,-0.97691,4e-05,2.22531]
[1778666489712,33.18,81248.08,0.0,-0.97703,4e-05,2.21546]
[1778666492732,33.18,81241.67,0.0,-0.97733,4e-05,2.18996]
[1778666497767,33.17,81241.95,0.0,-0.97732,4e-05,2.19067]
[1778666502802,33.17,81243.54,0.0,-0.97726,4e-05,2.1957]
[1778666507837,33.17,81240.93,0.0,-0.97737,4e-05,2.18693]
[1778666510858,33.17,81239.13,0.0,-0.97744,4e-05,2.181]
[1778666516038,33.17,81239.87,0.0,-0.97741,4e-05,2.18337]
[1778666518913,33.17,81233.34,0.0,-0.97767,4e-05,2.16211]
[1778666523948,33.17,81232.77,0.0,-0.97769,4e-05,2.16045]
[1778666528983,33.17,81229.91,0.0,-0.9778,4e-05,2.15144]
[1778666530999,33.17,81224.62,0.0,-0.978,4e-05,2.13456]
[1778666536178,33.18,81227.5,0.0,-0.97788,4e-05,2.14441]
[1778666542077,33.18,81220.79,0.0,-0.97814,4e-05,2.12333]
[1778666546248,33.18,81218.64,0.0,-0.97821,4e-05,2.11712]
[1778666550134,33.18,81213.92,0.0,-0.97839,4e-05,2.10255]
[1778666555169,33.19,81214.81,0.0,-0.97839,4e-05,2.10212]
[1778666560204,33.19,81215.29,0.0,-0.97836,4e-05,2.10449]
[1778666565240,33.19,81211.35,0.0,-0.97849,4e-05,2.09303]
[1778666568261,33.2,81204.45,0.0,-0.97875,4e-05,2.07169]
[1778666569268,33.2,81201.37,0.0,-0.97886,4e-05,2.06249]
[1778666574303,33.2,81198.41,0.0,-0.97896,4e-05,2.05422]
[1778666575310,33.2,81189.42,0.0,-0.97929,4e-05,2.02684]
[1778666580345,33.21,81191.78,0.0,-0.97919,4e-05,2.03535]
[1778666581352,33.21,81191.49,0.0,-0.9792,4e-05,2.03472]
[1778666586530,33.21,81193.33,0.0,-0.97911,4e-05,2.04198]
[1778666592436,33.22,81193.06,0.0,-0.9791,4e-05,2.04241]
[1778666597471,33.22,81191.86,0.0,-0.97913,4e-05,2.03995]
[1778666599486,33.23,81197.76,0.0,-0.9789,4e-05,2.05906]
[1778666600492,33.23,81202.95,0.0,-0.97871,4e-05,2.07531]
[1778666601498,33.23,81202.48,0.0,-0.97872,4e-05,2.07424]
[1778666606670,33.23,81197.38,0.0,-0.9789,4e-05,2.05928]
[1778666611571,33.24,81202.47,0.0,-0.97874,4e-05,2.0722]
[1778666617614,33.24,81199.96,0.0,-0.97882,4e-05,2.06548]
[1778666622648,33.25,81196.95,0.0,-0.97892,4e-05,2.0571]
[1778666629696,33.25,81196.81,0.0,-0.9789,4e-05,2.05809]
[1778666634732,33.25,81198.43,0.0,-0.97883,4e-05,2.06414]
[1778666639767,33.26,81198.13,0.0,-0.97883,4e-05,2.06419]
[1778666644801,33.26,81201.31,0.0,-0.9787,4e-05,2.07517]
[1778666649838,33.27,81203.62,0.0,-0.9786,4e-05,2.08334]
[1778666654873,33.27,81203.19,0.0,-0.97861,4e-05,2.08285]
[1778666660915,33.27,81202.13,0.0,-0.97863,4e-05,2.08074]
[1778666665949,33.28,81200.59,0.0,-0.97868,4e-05,2.07682]
[1778666670985,33.28,81201.29,0.0,-0.97864,4e-05,2.07993]
[1778666676020,33.28,81198.68,0.0,-0.97877,4e-05,2.06848]
[1778666682061,33.29,81199.72,0.0,-0.97872,4e-05,2.07296]
[1778666687233,33.29,81199.41,0.0,-0.97872,4e-05,2.07301]
[1778666693139,33.3,81199.31,0.0,-0.9787,4e-05,2.07415]
[1778666698174,33.3,81199.94,0.0,-0.97867,4e-05,2.07696]
[1778666703209,33.31,81204.13,0.0,-0.9785,4e-05,2.09117]
[1778666709250,33.31,81204.51,0.0,-0.97847,4e-05,2.09345]
[1778666714285,33.31,81203.57,0.0,-0.97849,4e-05,2.09136]
[1778666720328,33.32,81202.68,0.0,-0.97851,4e-05,2.0896]
[1778666726370,33.32,81202.7,0.0,-0.9785,4e-05,2.09069]
[1778666733418,33.33,81202.86,0.0,-0.97852,4e-05,2.08829]
[1778666738455,33.33,81202.38,0.0,-0.97853,4e-05,2.08764]
[1778666744502,33.33,81202.34,0.0,-0.97852,4e-05,2.08856]
[1778666751550,33.34,81201.26,0.0,-0.97854,4e-05,2.08657]
[1778666756586,33.34,81200.89,0.0,-0.97855,4e-05,2.08611]
[1778666761622,33.34,81199.79,0.0,-0.97858,4e-05,2.08351]
[1778666766656,33.35,81198.6,0.0,-0.97861,4e-05,2.08061]
[1778666771692,33.35,81199.33,0.0,-0.97857,4e-05,2.08392]
[1778666776726,33.35,81199.23,0.0,-0.97857,4e-05,2.08444]
[1778666781761,33.36,81199.24,0.0,-0.97856,4e-05,2.08531]
[1778666787803,33.36,81197.85,0.0,-0.9786,4e-05,2.08202]
[1778666794853,33.37,81198.37,0.0,-0.9786,4e-05,2.08085]
[1778666799888,33.37,81200.01,0.0,-0.97852,4e-05,2.08711]
[1778666804923,33.37,81200.08,0.0,-0.97851,4e-05,2.08807]
[1778666809958,33.38,81198.74,0.0,-0.97855,4e-05,2.08478]
[1778666811972,33.38,81188.87,0.0,-0.97892,4e-05,2.05433]
[1778666812979,33.38,81188.5,0.0,-0.97893,4e-05,2.05341]
[1778666818146,33.39,81185.29,0.0,-0.97903,4e-05,2.04472]
[1778666824055,33.39,81184.05,0.0,-0.97906,4e-05,2.04278]
[1778666829093,33.4,81184.27,0.0,-0.97904,4e-05,2.04458]
[1778666834127,33.4,81186.8,0.0,-0.97893,4e-05,2.05382]
[1778666839162,33.41,81187.68,0.0,-0.97887,4e-05,2.05821]
[1778666844196,33.41,81187.65,0.0,-0.97886,4e-05,2.05922]
[1778666849233,33.42,81184.56,0.0,-0.97895,4e-05,2.05135]
[1778666851247,33.42,81175.7,0.0,-0.97931,4e-05,2.02066]
[1778666857289,33.43,81172.44,0.0,-0.97941,4e-05,2.01274]
[1778666858430,33.43,81167.42,0.0,-0.97959,4e-05,1.99779]
[1778666863331,33.44,81161.62,0.0,-0.97978,4e-05,1.98201]
[1778666868500,33.45,81151.79,0.0,-0.98011,4e-05,1.95436]
[1778666874414,33.52,81150.87,0.0,-0.97991,4e-05,1.97035]
[1778666876424,33.55,81145.47,0.0,-0.98001,4e-05,1.96195]
[1778666881467,33.6,81141.05,0.0,-0.98003,4e-05,1.96049]
[1778666886502,33.62,81140.37,0.0,-0.97999,4e-05,1.96359]
[1778666891537,33.63,81139.49,0.0,-0.98,4e-05,1.96278]
[1778666892544,33.63,81148.08,0.0,-0.97969,4e-05,1.98883]
[1778666897579,33.64,81144.37,0.0,-0.9798,4e-05,1.97927]
[1778666902616,33.64,81145.02,0.0,-0.97976,4e-05,1.98287]
[1778666907649,33.65,81144.66,0.0,-0.97975,4e-05,1.9834]
[1778666912684,33.66,81148.75,0.0,-0.97963,4e-05,1.99328]
[1778666917720,33.66,81148.52,0.0,-0.97962,4e-05,1.99407]
[1778666922755,33.67,81148.05,0.0,-0.97962,4e-05,1.99411]
[1778666927792,33.67,81147.36,0.0,-0.97962,4e-05,1.99346]
[1778666932828,33.68,81147.33,0.0,-0.97961,4e-05,1.99479]
[1778666937862,33.68,81146.29,0.0,-0.97963,4e-05,1.99278]
[1778666942904,33.69,81145.61,0.0,-0.97963,4e-05,1.99269]
[1778666947940,33.7,81145.83,0.0,-0.97961,4e-05,1.99446]
[1778666952974,33.7,81144.8,0.0,-0.97963,4e-05,1.99299]
[1778666958010,33.71,81144.84,0.0,-0.97961,4e-05,1.99446]
[1778666962037,33.71,81149.74,0.0,-0.97942,4e-05,2.0103]
[1778666963044,33.71,81155.64,0.0,-0.9792,4e-05,2.02844]
[1778666968078,33.72,81153.45,0.0,-0.97927,4e-05,2.0228]
[1778666973114,33.72,81148.31,0.0,-0.97948,4e-05,2.00434]
[1778666978149,33.73,81144.22,0.0,-0.97962,4e-05,1.99326]
[1778666983184,33.73,81143.78,0.0,-0.97962,4e-05,1.99322]
[1778666988219,33.74,81143.35,0.0,-0.97962,4e-05,1.99324]
[1778666993254,33.74,81144.07,0.0,-0.97957,4e-05,1.99671]
[1778666998289,33.75,81144.16,0.0,-0.97956,4e-05,1.99828]
[1778667004338,33.75,81144.14,0.0,-0.97954,4e-05,1.99977]
[1778667009486,33.76,81141.41,0.0,-0.97962,4e-05,1.99288]
[1778667016422,33.77,81139.52,0.0,-0.97967,4e-05,1.98913]
[1778667022466,33.77,81141.13,0.0,-0.97959,4e-05,1.99559]
[1778667027500,33.78,81142.05,0.0,-0.97954,4e-05,1.9997]
[1778667032542,33.78,81139.53,0.0,-0.97965,4e-05,1.98952]
[1778667034555,33.79,81131.44,0.0,-0.97993,4e-05,1.96596]
[1778667039704,33.79,81118.4,0.0,-0.98037,3e-05,1.92912]
[1778667043614,33.8,81116.11,0.0,-0.98043,3e-05,1.92395]
[1778667048663,33.81,81109.63,0.0,-0.98063,3e-05,1.90709]
[1778667056710,33.82,81112.87,0.0,-0.98048,3e-05,1.91989]
[1778667059846,33.83,81120.23,0.0,-0.98021,4e-05,1.94271]
[1778667065773,33.84,81114.79,0.0,-0.98037,3e-05,1.92915]
[1778667070809,33.84,81112.68,0.0,-0.98042,3e-05,1.92505]
[1778667075844,33.85,81109.57,0.0,-0.98051,3e-05,1.91761]
[1778667076851,33.85,81113.01,0.0,-0.98038,3e-05,1.92844]
[1778667082893,33.86,81115.15,0.0,-0.98028,3e-05,1.93691]
[1778667088935,33.87,81117.56,0.0,-0.98017,4e-05,1.94573]
[1778667093971,33.88,81117.2,0.0,-0.9802,4e-05,1.94248]
[1778667099008,33.89,81106.42,0.0,-0.98055,3e-05,1.91304]
[1778667100129,33.89,81108.64,0.0,-0.98047,3e-05,1.92027]
[1778667106057,33.9,81113.19,0.0,-0.98029,3e-05,1.93508]
[1778667111095,33.9,81111.12,0.0,-0.98034,3e-05,1.93086]
[1778667116132,33.91,81110.32,0.0,-0.98034,3e-05,1.93114]
[1778667119152,33.92,81102.01,0.0,-0.98061,3e-05,1.90811]
[1778667124187,33.92,81097.33,0.0,-0.98075,3e-05,1.89608]
[1778667127208,33.93,81091.73,0.0,-0.98093,3e-05,1.88128]
[1778667128215,33.93,81086.33,0.0,-0.9811,3e-05,1.86631]
[1778667133251,33.94,81083.91,0.0,-0.98116,3e-05,1.86176]
[1778667138287,33.95,81083.85,0.0,-0.98113,3e-05,1.86392]
[1778667142314,33.96,81089.36,0.0,-0.98092,3e-05,1.88145]
[1778667147348,33.97,81085.91,0.0,-0.98101,3e-05,1.87379]
[1778667152384,33.98,81085.8,0.0,-0.98103,3e-05,1.87189]
[1778667157420,33.99,81083.15,0.0,-0.98109,3e-05,1.86662]
[1778667162454,33.99,81081.03,0.0,-0.98114,3e-05,1.86232]
[1778667166482,34.0,81072.85,0.0,-0.98139,3e-05,1.84111]
[1778667170620,34.01,81078.46,0.0,-0.98118,3e-05,1.8589]
[1778667176552,34.02,81081.73,0.0,-0.98104,3e-05,1.87058]
[1778667181590,34.03,81086.15,0.0,-0.98086,3e-05,1.88602]
[1778667186622,34.04,81087.02,0.0,-0.9808,3e-05,1.89089]
[1778667191659,34.05,81088.62,0.0,-0.98072,3e-05,1.89779]
[1778667196695,34.06,81084.59,0.0,-0.98084,3e-05,1.88805]
[1778667197701,34.06,81085.17,0.0,-0.9808,3e-05,1.89066]
[1778667200836,34.07,81094.01,0.0,-0.98049,3e-05,1.91749]
[1778667206765,34.08,81096.68,0.0,-0.98036,3e-05,1.92778]
[1778667211800,34.09,81095.08,0.0,-0.98043,3e-05,1.9213]
[1778667216836,34.1,81094.74,0.0,-0.98042,3e-05,1.92235]
[1778667221871,34.1,81092.71,0.0,-0.98047,3e-05,1.91845]
[1778667225898,34.11,81098.53,0.0,-0.98025,3e-05,1.93688]
[1778667231048,34.12,81098.94,0.0,-0.98021,3e-05,1.93981]
[1778667236977,34.13,81097.66,0.0,-0.98023,3e-05,1.93803]
[1778667241122,34.13,81082.26,0.0,-0.98075,3e-05,1.89451]
[1778667242014,34.13,81082.19,0.0,-0.98074,3e-05,1.89503]
[1778667243020,34.13,81076.5,0.0,-0.98093,3e-05,1.87918]
[1778667248056,34.14,81075.1,0.0,-0.98095,3e-05,1.8773]
[1778667253089,34.15,81076.11,0.0,-0.9809,3e-05,1.88185]
[1778667258125,34.16,81076.95,0.0,-0.98085,3e-05,1.88632]
[1778667263160,34.17,81079.61,0.0,-0.98073,3e-05,1.89638]
[1778667268193,34.18,81080.86,0.0,-0.98066,3e-05,1.90155]
[1778667273228,34.18,81080.95,0.0,-0.98068,3e-05,1.8999]
[1778667274235,34.19,81075.82,0.0,-0.98084,3e-05,1.88601]
[1778667275243,34.19,81076.03,0.0,-0.98083,3e-05,1.88703]
[1778667280278,34.2,81075.07,0.0,-0.98084,3e-05,1.8864]
[1778667285314,34.21,81075.33,0.0,-0.9808,3e-05,1.88967]
[1778667290350,34.22,81075.87,0.0,-0.98076,3e-05,1.89288]
[1778667295384,34.22,81077.19,0.0,-0.98069,3e-05,1.89875]
[1778667300418,34.23,81078.22,0.0,-0.98062,3e-05,1.90418]
[1778667305454,34.24,81080.13,0.0,-0.98053,3e-05,1.91166]
[1778667310489,34.25,81080.4,0.0,-0.98051,3e-05,1.91402]
[1778667315523,34.26,81080.48,0.0,-0.98048,3e-05,1.91659]
[1778667320562,34.27,81081.07,0.0,-0.98043,3e-05,1.9202]
[1778667326603,34.28,81081.1,0.0,-0.9804,3e-05,1.92256]
[1778667331757,34.28,81081.67,0.0,-0.9804,3e-05,1.92179]
[1778667340702,34.3,81080.86,0.0,-0.98039,3e-05,1.92315]
[1778667346744,34.31,81081.15,0.0,-0.98035,3e-05,1.92619]
[1778667351897,34.32,81081.48,0.0,-0.98032,3e-05,1.92896]
[1778667360842,34.33,81081.59,0.0,-0.98028,3e-05,1.93248]
[1778667369907,34.34,81081.96,0.0,-0.98023,3e-05,1.93635]
[1778667374946,34.35,81077.47,0.0,-0.98036,3e-05,1.9251]
[1778667379981,34.35,81078.09,0.0,-0.98032,3e-05,1.92869]
[1778667386028,34.36,81078.19,0.0,-0.98029,3e-05,1.93112]
[1778667392182,34.37,81081.57,0.0,-0.98018,3e-05,1.9394]
[1778667398112,34.38,81081.85,0.0,-0.98015,3e-05,1.9419]
[1778667403148,34.39,81081.94,0.0,-0.98013,3e-05,1.94382]
[1778667408182,34.4,81079.41,0.0,-0.98019,3e-05,1.9385]
[1778667413217,34.4,81079.6,0.0,-0.98017,3e-05,1.9404]
[1778667418258,34.41,81080.89,0.0,-0.9801,3e-05,1.94616]
[1778667423294,34.42,81080.68,0.0,-0.98009,3e-05,1.94686]
[1778667428328,34.42,81081.56,0.0,-0.98004,3e-05,1.95134]
[1778667435376,34.43,81081.72,0.0,-0.98001,3e-05,1.95402]
[1778667440411,34.44,81081.68,0.0,-0.97999,3e-05,1.95545]
[1778667445446,34.45,81081.63,0.0,-0.97997,3e-05,1.95684]
[1778667450482,34.45,81081.52,0.0,-0.97996,3e-05,1.95804]
[1778667457530,34.46,81082.37,0.0,-0.97994,3e-05,1.95895]
[1778667462673,34.47,81082.28,0.0,-0.97992,3e-05,1.96016]
[1778667468609,34.47,81088.27,0.0,-0.9797,4e-05,1.97916]
[1778667469615,34.47,81090.87,0.0,-0.9796,4e-05,1.98706]
[1778667474651,34.48,81090.81,0.0,-0.97959,4e-05,1.98833]
[1778667479685,34.48,81093.47,0.0,-0.97948,4e-05,1.99726]
[1778667484720,34.49,81092.99,0.0,-0.97948,4e-05,1.99685]
[1778667490762,34.49,81091.41,0.0,-0.97953,4e-05,1.99334]
[1778667495797,34.5,81091.54,0.0,-0.97951,4e-05,1.99446]
[1778667502954,34.5,81089.09,0.0,-0.97958,4e-05,1.98849]
[1778667508888,34.51,81088.27,0.0,-0.9796,4e-05,1.98714]
[1778667513922,34.51,81090.84,0.0,-0.97954,4e-05,1.99158]
[1778667518961,34.51,81092.14,0.0,-0.97948,4e-05,1.99639]
[1778667523993,34.52,81090.61,0.0,-0.97953,4e-05,1.99251]
[1778667529029,34.52,81089.33,0.0,-0.97956,4e-05,1.98951]
[1778667534064,34.52,81088.72,0.0,-0.97957,4e-05,1.98864]
[1778667539100,34.53,81087.65,0.0,-0.9796,4e-05,1.9861]
[1778667544135,34.53,81084.59,0.0,-0.9797,4e-05,1.97787]
[1778667549171,34.53,81083.84,0.0,-0.97972,4e-05,1.97649]
[1778667554206,34.54,81085.53,0.0,-0.97965,4e-05,1.98239]
[1778667559247,34.54,81084.41,0.0,-0.97968,4e-05,1.97988]
[1778667564281,34.54,81084.39,0.0,-0.97967,4e-05,1.98044]
[1778667569316,34.55,81084.19,0.0,-0.97967,4e-05,1.98062]
[1778667574351,34.55,81083.54,0.0,-0.97972,4e-05,1.97567]
[1778667579385,34.55,81083.51,0.0,-0.97971,4e-05,1.97621]
[1778667585428,34.56,81082.79,0.0,-0.97973,4e-05,1.97505]
[1778667586435,34.56,81071.1,0.0,-0.98013,3e-05,1.94137]
[1778667587442,34.56,81071.57,0.0,-0.98011,3e-05,1.94294]
[1778667592477,34.56,81073.47,0.0,-0.98004,3e-05,1.9493]
[1778667597517,34.57,81074.25,0.0,-0.97999,3e-05,1.95282]
[1778667602553,34.57,81077.58,0.0,-0.97986,3e-05,1.96354]
[1778667607589,34.58,81081.87,0.0,-0.9797,4e-05,1.97724]
[1778667612622,34.58,81088.41,0.0,-0.97946,4e-05,1.99713]
[1778667617657,34.58,81090.11,0.0,-0.97939,4e-05,2.00298]
[1778667622692,34.58,81090.75,0.0,-0.97936,4e-05,2.00548]
[1778667627727,34.59,81090.37,0.0,-0.97937,4e-05,2.00495]
[1778667632763,34.59,81092.41,0.0,-0.97933,4e-05,2.0075]
[1778667637797,34.59,81096.08,0.0,-0.97919,4e-05,2.01879]
[1778667638805,34.59,81103.79,0.0,-0.97891,4e-05,2.0419]
[1778667639811,34.59,81106.25,0.0,-0.97882,4e-05,2.04934]
[1778667644847,34.59,81104.03,0.0,-0.9789,4e-05,2.04293]
[1778667649882,34.59,81101.93,0.0,-0.97897,4e-05,2.03702]
[1778667654918,34.6,81105.15,0.0,-0.97885,4e-05,2.04701]
[1778667659953,34.6,81104.0,0.0,-0.97889,4e-05,2.04401]
[1778667664988,34.6,81107.29,0.0,-0.97876,4e-05,2.05433]
[1778667670026,34.6,81106.92,0.0,-0.97877,4e-05,2.0536]
[1778667675060,34.6,81104.06,0.0,-0.97887,4e-05,2.04538]
[1778667681101,34.6,81103.56,0.0,-0.97888,4e-05,2.04441]
[1778667688151,34.61,81103.35,0.0,-0.97888,4e-05,2.04422]
[1778667694293,34.61,81104.19,0.0,-0.97889,4e-05,2.04313]
[1778667701241,34.61,81108.42,0.0,-0.97873,4e-05,2.05642]
[1778667706278,34.61,81110.7,0.0,-0.97864,4e-05,2.06372]
[1778667711312,34.61,81117.73,0.0,-0.97837,4e-05,2.08545]
[1778667716347,34.61,81117.52,0.0,-0.97838,4e-05,2.08513]
[1778667721382,34.62,81116.77,0.0,-0.9784,4e-05,2.0831]
[1778667724504,34.62,81111.85,0.0,-0.97858,4e-05,2.06833]
[1778667730446,34.62,81111.38,0.0,-0.97859,4e-05,2.06733]
[1778667734574,34.62,81105.95,0.0,-0.97879,4e-05,2.05122]
[1778667740515,34.62,81101.07,0.0,-0.97896,4e-05,2.03727]
[1778667747564,34.63,81099.25,0.0,-0.97901,4e-05,2.03263]
[1778667752599,34.63,81099.49,0.0,-0.97904,4e-05,2.02976]
[1778667757634,34.63,81097.95,0.0,-0.97909,4e-05,2.02577]
[1778667763679,34.63,81094.68,0.0,-0.97919,4e-05,2.01682]
[1778667768713,34.64,81093.92,0.0,-0.97921,4e-05,2.01524]
[1778667773748,34.64,81091.23,0.0,-0.9793,4e-05,2.00795]
[1778667778784,34.64,81089.52,0.0,-0.97935,4e-05,2.00372]
[1778667780811,34.64,81082.68,0.0,-0.9796,4e-05,1.98358]
[1778667781813,34.64,81075.13,0.0,-0.97986,3e-05,1.96123]
[1778667782813,34.64,81076.21,0.0,-0.97982,3e-05,1.96478]
[1778667787848,34.65,81077.75,0.0,-0.97976,4e-05,1.97008]
[1778667793891,34.65,81077.37,0.0,-0.97976,4e-05,1.97015]
[1778667798926,34.65,81082.34,0.0,-0.97957,4e-05,1.98564]
[1778667803961,34.66,81082.25,0.0,-0.97956,4e-05,1.98642]
[1778667808998,34.66,81082.08,0.0,-0.97956,4e-05,1.98678]
[1778667814032,34.67,81082.55,0.0,-0.97957,4e-05,1.98502]
[1778667819066,34.67,81083.04,0.0,-0.97954,4e-05,1.98732]
[1778667824103,34.67,81086.99,0.0,-0.97939,4e-05,1.99976]
[1778667826117,34.67,81089.25,0.0,-0.97931,4e-05,2.00671]
[1778667831153,34.68,81088.89,0.0,-0.97931,4e-05,2.00629]
[1778667836186,34.68,81087.0,0.0,-0.97937,4e-05,2.00135]
[1778667841224,34.68,81086.52,0.0,-0.97938,4e-05,2.00059]
[1778667846256,34.68,81086.54,0.0,-0.97937,4e-05,2.00128]
[1778667852299,34.69,81085.27,0.0,-0.97941,4e-05,1.99829]
[1778667857334,34.69,81085.79,0.0,-0.97938,4e-05,2.00045]
[1778667862369,34.69,81083.45,0.0,-0.97946,4e-05,1.99419]
[1778667864385,34.69,81064.31,0.0,-0.98012,3e-05,1.93877]
[1778667865513,34.69,81060.63,0.0,-0.98025,3e-05,1.92843]
[1778667871432,34.7,81065.49,0.0,-0.9801,3e-05,1.9399]
[1778667876470,34.71,81068.05,0.0,-0.98,3e-05,1.94846]
[1778667882511,34.71,81068.99,0.0,-0.97995,3e-05,1.95258]
[1778667887546,34.72,81069.69,0.0,-0.97991,3e-05,1.95576]
[1778667892581,34.72,81074.13,0.0,-0.97974,4e-05,1.96975]
[1778667898623,34.73,81073.97,0.0,-0.97973,4e-05,1.97055]
[1778667903659,34.73,81075.34,0.0,-0.97967,4e-05,1.97556]
[1778667908693,34.73,81077.27,0.0,-0.97959,4e-05,1.98218]
[1778667913728,34.74,81071.77,0.0,-0.97977,3e-05,1.96712]
[1778667918763,34.74,81072.57,0.0,-0.97973,4e-05,1.97054]
[1778667923798,34.75,81072.49,0.0,-0.97972,4e-05,1.97141]
[1778667928833,34.75,81075.49,0.0,-0.9796,4e-05,1.98127]
[1778667933869,34.76,81077.06,0.0,-0.97957,4e-05,1.98286]
[1778667939910,34.76,81077.02,0.0,-0.97956,4e-05,1.98395]
[1778667944946,34.77,81075.99,0.0,-0.97959,4e-05,1.98195]
[1778667953002,34.77,81074.37,0.0,-0.97962,4e-05,1.97888]
[1778667958036,34.78,81074.41,0.0,-0.97961,4e-05,1.98004]
[1778667964080,34.78,81074.38,0.0,-0.97959,4e-05,1.9812]
[1778667969115,34.79,81074.46,0.0,-0.97958,4e-05,1.98246]
[1778667975157,34.79,81072.79,0.0,-0.97962,4e-05,1.97884]
[1778667978180,34.8,81066.75,0.0,-0.97982,3e-05,1.96214]
[1778667984221,34.8,81068.05,0.0,-0.97976,3e-05,1.96736]
[1778667989257,34.81,81066.83,0.0,-0.97979,3e-05,1.96502]
[1778667994291,34.81,81064.51,0.0,-0.97989,3e-05,1.95561]
[1778667999326,34.82,81065.23,0.0,-0.97985,3e-05,1.95903]
[1778668005369,34.82,81065.87,0.0,-0.97981,3e-05,1.96248]
[1778668009397,34.83,81049.53,0.0,-0.98036,3e-05,1.91666]
[1778668010403,34.83,81048.14,0.0,-0.9804,3e-05,1.91305]
[1778668014431,34.84,81043.03,0.0,-0.98056,3e-05,1.89998]
[1778668016570,34.84,81037.58,0.0,-0.98073,3e-05,1.88534]
[1778668018459,34.84,81031.7,0.0,-0.98092,3e-05,1.86961]
[1778668020475,34.85,81029.89,0.0,-0.98097,3e-05,1.86536]
[1778668023494,34.85,81020.31,0.0,-0.98127,3e-05,1.84001]
[1778668024502,34.85,81014.35,0.0,-0.98146,3e-05,1.82407]
[1778668025510,34.86,81010.63,0.0,-0.98158,3e-05,1.81437]
[1778668028533,34.86,81008.76,0.0,-0.98162,3e-05,1.81072]
[1778668029540,34.86,80997.71,0.0,-0.98197,3e-05,1.78132]
[1778668030548,34.87,81000.67,0.0,-0.98187,3e-05,1.78982]
[1778668035583,34.88,81004.14,0.0,-0.98172,3e-05,1.80179]
[1778668040618,34.89,81003.41,0.0,-0.98172,3e-05,1.8024]
[1778668042635,34.89,80996.16,0.0,-0.98194,3e-05,1.78385]
[1778668043642,34.9,80991.77,0.0,-0.98207,3e-05,1.77262]
[1778668044650,34.9,80987.83,0.0,-0.98218,3e-05,1.76324]
[1778668045661,34.9,80975.48,0.0,-0.98256,3e-05,1.73057]
[1778668046790,34.9,80970.8,0.0,-0.9827,3e-05,1.71894]
[1778668049687,34.91,80971.59,0.0,-0.98265,3e-05,1.72292]
[1778668055728,34.93,80978.61,0.0,-0.98242,3e-05,1.74149]
[1778668059757,34.94,80983.87,0.0,-0.98223,3e-05,1.75786]
[1778668060764,34.94,80973.65,0.0,-0.98254,3e-05,1.73147]
[1778668061772,34.95,80971.8,0.0,-0.98259,3e-05,1.72725]
[1778668065799,34.96,80980.95,0.0,-0.98228,3e-05,1.75389]
[1778668067816,34.96,80983.47,0.0,-0.98219,3e-05,1.76178]
[1778668069827,34.97,80975.47,0.0,-0.98242,3e-05,1.74177]
[1778668070834,34.97,80975.32,0.0,-0.98242,3e-05,1.74199]
[1778668075869,34.98,80976.44,0.0,-0.98235,3e-05,1.74802]
[1778668080904,35.0,80978.45,0.0,-0.98225,3e-05,1.75638]
[1778668085939,35.01,80978.84,0.0,-0.9822,3e-05,1.76041]
[1778668090973,35.02,80984.53,0.0,-0.98199,3e-05,1.77853]
[1778668096012,35.04,80975.5,0.0,-0.98224,3e-05,1.75736]
[1778668097142,35.04,80973.19,0.0,-0.9823,3e-05,1.75185]
[1778668103058,35.06,80973.63,0.0,-0.98224,3e-05,1.75666]
[1778668108093,35.07,80973.58,0.0,-0.98221,3e-05,1.75956]
[1778668113129,35.08,80970.85,0.0,-0.98229,3e-05,1.75168]
[1778668117286,35.1,80962.88,0.0,-0.9825,3e-05,1.73384]
[1778668119172,35.1,80963.33,0.0,-0.98248,3e-05,1.73566]
[1778668123200,35.11,80957.25,0.0,-0.98264,3e-05,1.72231]
[1778668126221,35.12,80962.76,0.0,-0.98245,3e-05,1.73861]
[1778668129241,35.13,80964.93,0.0,-0.98236,3e-05,1.74612]
[1778668134276,35.14,80962.49,0.0,-0.9824,3e-05,1.74265]
[1778668139311,35.15,80962.6,0.0,-0.98236,3e-05,1.74585]
[1778668143345,35.16,80952.69,0.0,-0.98264,3e-05,1.72223]
[1778668145360,35.17,80947.99,0.0,-0.98276,3e-05,1.71183]
[1778668150391,35.19,80949.01,0.0,-0.98269,3e-05,1.71752]
[1778668155447,35.2,80946.89,0.0,-0.98272,3e-05,1.71505]
[1778668160478,35.21,80949.53,0.0,-0.98261,3e-05,1.72485]
[1778668165512,35.23,80950.77,0.0,-0.98253,3e-05,1.73099]
[1778668172562,35.25,80948.89,0.0,-0.98258,3e-05,1.72648]
[1778668177716,35.26,80950.31,0.0,-0.9825,3e-05,1.73308]
[1778668185652,35.28,80950.45,0.0,-0.98244,3e-05,1.73801]
[1778668190688,35.29,80949.66,0.0,-0.98243,3e-05,1.73876]
[1778668195723,35.31,80946.24,0.0,-0.9825,3e-05,1.73267]
[1778668200758,35.32,80945.78,0.0,-0.98249,3e-05,1.73432]
[1778668202772,35.32,80940.46,0.0,-0.98263,3e-05,1.72165]
[1778668203781,35.33,80949.32,0.0,-0.98236,3e-05,1.74529]
[1778668204787,35.33,80978.38,0.0,-0.98144,3e-05,1.82312]
[1778668205794,35.33,81002.64,0.0,-0.98064,3e-05,1.89006]
[1778668206805,35.33,81000.73,0.0,-0.9807,3e-05,1.88508]
[1778668207926,35.33,80991.11,0.0,-0.98101,3e-05,1.85887]
[1778668208818,35.33,80991.11,0.0,-0.98101,3e-05,1.85922]
[1778668210832,35.34,80990.19,0.0,-0.98103,3e-05,1.85745]
[1778668211839,35.34,80998.26,0.0,-0.98076,3e-05,1.88006]
[1778668212846,35.34,81000.35,0.0,-0.98069,3e-05,1.88619]
[1778668214864,35.34,80995.23,0.0,-0.98085,3e-05,1.87272]
[1778668216878,35.35,81000.47,0.0,-0.98067,3e-05,1.88792]
[1778668220906,35.35,81005.97,0.0,-0.98047,3e-05,1.90455]
[1778668221913,35.35,80994.39,0.0,-0.98085,3e-05,1.87274]
[1778668222920,35.36,80982.97,0.0,-0.98121,3e-05,1.84181]
[1778668223927,35.36,80980.32,0.0,-0.9813,3e-05,1.83503]
[1778668228962,35.37,80980.21,0.0,-0.98127,3e-05,1.8369]
[1778668233998,35.38,80979.98,0.0,-0.98129,3e-05,1.83461]
[1778668239035,35.39,80976.84,0.0,-0.98137,3e-05,1.82834]
[1778668244071,35.4,80974.06,0.0,-0.98143,3e-05,1.82306]
[1778668248218,35.41,80964.19,0.0,-0.98172,3e-05,1.79839]
[1778668250113,35.41,80963.05,0.0,-0.98174,3e-05,1.79632]
[1778668255147,35.42,80959.5,0.0,-0.98183,3e-05,1.78933]
[1778668260183,35.43,80955.37,0.0,-0.98193,3e-05,1.78082]
[1778668262197,35.44,80954.33,0.0,-0.98195,3e-05,1.77909]
[1778668267231,35.45,80948.28,0.0,-0.98211,3e-05,1.76565]
[1778668268358,35.45,80947.54,0.0,-0.98212,3e-05,1.76424]
[1778668274281,35.46,80947.02,0.0,-0.9821,3e-05,1.76604]
[1778668279315,35.48,80945.45,0.0,-0.98212,3e-05,1.76451]
[1778668282338,35.48,80939.9,0.0,-0.98227,3e-05,1.75155]
[1778668285358,35.49,80934.52,0.0,-0.98242,3e-05,1.73918]
[1778668292408,35.51,80931.25,0.0,-0.98251,3e-05,1.73094]
[1778668294421,35.51,80937.73,0.0,-0.98229,3e-05,1.7489]
[1778668295428,35.52,80935.87,0.0,-0.98234,3e-05,1.74459]
[1778668300463,35.53,80936.04,0.0,-0.98231,3e-05,1.74777]
[1778668301470,35.53,80942.2,0.0,-0.98211,3e-05,1.76442]
[1778668303487,35.54,80942.7,0.0,-0.98208,3e-05,1.76731]
[1778668308519,35.55,80942.17,0.0,-0.98206,3e-05,1.76845]
[1778668315568,35.57,80948.14,0.0,-0.98184,3e-05,1.78764]
[1778668321610,35.58,80950.64,0.0,-0.98172,3e-05,1.79703]
[1778668326645,35.59,80955.56,0.0,-0.98154,3e-05,1.81242]
[1778668331680,35.6,80956.12,0.0,-0.9815,3e-05,1.81617]
[1778668336714,35.61,80964.34,0.0,-0.98121,3e-05,1.84052]
[1778668337723,35.61,80963.52,0.0,-0.98123,3e-05,1.83871]
[1778668342759,35.62,80967.12,0.0,-0.98109,3e-05,1.85048]
[1778668346787,35.63,80963.44,0.0,-0.98119,3e-05,1.84202]
[1778668347794,35.63,80963.6,0.0,-0.98118,3e-05,1.84285]
[1778668352829,35.64,80962.68,0.0,-0.98122,3e-05,1.83847]
[1778668357866,35.64,80962.45,0.0,-0.98121,3e-05,1.83982]
[1778668362899,35.65,80967.27,0.0,-0.98103,3e-05,1.85481]
[1778668367934,35.66,80969.15,0.0,-0.98095,3e-05,1.86169]
[1778668372970,35.67,80964.9,0.0,-0.98106,3e-05,1.85189]
[1778668378005,35.68,80961.42,0.0,-0.98115,3e-05,1.84422]
[1778668380022,35.68,80959.07,0.0,-0.98122,3e-05,1.83861]
[1778668385055,35.69,80956.77,0.0,-0.98127,3e-05,1.83429]
[1778668390090,35.7,80957.3,0.0,-0.98123,3e-05,1.83761]
[1778668392103,35.7,80964.86,0.0,-0.98098,3e-05,1.8588]
[1778668394117,35.7,80966.25,0.0,-0.98093,3e-05,1.86325]
[1778668397139,35.71,80972.64,0.0,-0.98071,3e-05,1.8817]
[1778668399279,35.71,80978.53,0.0,-0.9805,3e-05,1.89853]
[1778668405203,35.72,80974.67,0.0,-0.98061,3e-05,1.88959]
[1778668407216,35.72,80967.2,0.0,-0.98085,3e-05,1.87004]
[1778668408222,35.72,80937.6,0.0,-0.98179,3e-05,1.79056]
[1778668409353,35.72,80939.17,0.0,-0.98174,3e-05,1.79517]
[1778668415273,35.74,80938.04,0.0,-0.98178,3e-05,1.79115]
[1778668420307,35.75,80938.04,0.0,-0.98175,3e-05,1.7934]
[1778668425342,35.76,80939.13,0.0,-0.98169,3e-05,1.79851]
[1778668430377,35.77,80940.15,0.0,-0.98163,3e-05,1.80338]
[1778668435415,35.77,80944.2,0.0,-0.98148,3e-05,1.81622]
[1778668440450,35.78,80944.93,0.0,-0.98143,3e-05,1.82017]
[1778668445485,35.79,80946.92,0.0,-0.98134,3e-05,1.82743]
[1778668450528,35.8,80944.68,0.0,-0.98139,3e-05,1.8233]
[1778668455555,35.81,80942.67,0.0,-0.98143,3e-05,1.81982]
[1778668460590,35.82,80942.04,0.0,-0.98143,3e-05,1.82004]
[1778668462604,35.82,80936.09,0.0,-0.98161,3e-05,1.80499]
[1778668464618,35.82,80914.58,0.0,-0.98227,3e-05,1.74946]
[1778668465627,35.83,80914.1,0.0,-0.98227,3e-05,1.74871]
[1778668470660,35.84,80915.52,0.0,-0.9822,3e-05,1.75488]
[1778668475695,35.85,80917.82,0.0,-0.98213,3e-05,1.7601]
[1778668480730,35.86,80918.82,0.0,-0.98207,3e-05,1.76519]
[1778668484758,35.87,80912.81,0.0,-0.98223,3e-05,1.7516]
[1778668489923,35.89,80913.78,0.0,-0.98217,3e-05,1.75677]
[1778668497852,35.9,80912.72,0.0,-0.98215,3e-05,1.75828]
[1778668502886,35.92,80910.21,0.0,-0.9822,3e-05,1.75446]
[1778668507922,35.93,80913.51,0.0,-0.98206,3e-05,1.76571]
[1778668512957,35.94,80918.98,0.0,-0.98186,3e-05,1.78259]
[1778668517991,35.95,80925.92,0.0,-0.98162,3e-05,1.80339]
[1778668518999,35.96,80929.66,0.0,-0.98149,3e-05,1.81377]
[1778668520135,35.96,80935.65,0.0,-0.9813,3e-05,1.83017]
[1778668522021,35.96,80938.75,0.0,-0.98119,3e-05,1.83935]
[1778668524035,35.96,80932.75,0.0,-0.98137,3e-05,1.82418]
[1778668529071,35.98,80931.01,0.0,-0.9814,3e-05,1.82178]
[1778668534106,35.99,80931.05,0.0,-0.98141,3e-05,1.8203]
[1778668539141,35.99,80931.32,0.0,-0.98137,3e-05,1.8232]
[1778668544175,36.0,80928.95,0.0,-0.98142,3e-05,1.81908]
[1778668548203,36.01,80925.22,0.0,-0.98152,3e-05,1.81097]
[1778668550349,36.02,80918.49,0.0,-0.98172,3e-05,1.79413]
[1778668552233,36.02,80918.76,0.0,-0.9817,3e-05,1.79578]
[1778668557268,36.03,80918.09,0.0,-0.98169,3e-05,1.79641]
[1778668562306,36.04,80915.76,0.0,-0.98173,3e-05,1.79269]
[1778668566335,36.05,80912.34,0.0,-0.98182,3e-05,1.78572]
[1778668569356,36.06,80907.31,0.0,-0.98195,3e-05,1.77411]
[1778668570491,36.06,80902.09,0.0,-0.98211,3e-05,1.76108]
[1778668576408,36.08,80897.42,0.0,-0.98221,3e-05,1.75215]
[1778668581441,36.09,80892.81,0.0,-0.98232,3e-05,1.74292]
[1778668586477,36.1,80890.37,0.0,-0.98236,3e-05,1.73929]
[1778668588490,36.1,80899.48,0.0,-0.98208,3e-05,1.76375]
[1778668589497,36.11,80899.55,0.0,-0.98207,3e-05,1.76441]
[1778668594532,36.12,80886.41,0.0,-0.98247,3e-05,1.72936]
[1778668595539,36.12,80886.39,0.0,-0.98247,3e-05,1.72983]
[1778668600703,36.13,80883.94,0.0,-0.98251,3e-05,1.72619]
[1778668606616,36.15,80894.71,0.0,-0.98215,3e-05,1.75682]
[1778668607623,36.15,80893.49,0.0,-0.98218,3e-05,1.75414]
[1778668612658,36.16,80895.27,0.0,-0.9821,3e-05,1.76105]
[1778668616687,36.17,80900.62,0.0,-0.98191,3e-05,1.7767]
[1778668621721,36.18,80899.76,0.0,-0.98191,3e-05,1.77668]
[1778668625751,36.19,80893.51,0.0,-0.98208,3e-05,1.76231]
[1778668630784,36.2,80891.77,0.0,-0.98211,3e-05,1.76013]
[1778668635819,36.21,80888.01,0.0,-0.98219,3e-05,1.75278]
[1778668640854,36.22,80885.12,0.0,-0.98225,3e-05,1.74815]
[1778668645889,36.23,80884.46,0.0,-0.98224,3e-05,1.74878]
[1778668651067,36.24,80887.72,0.0,-0.98215,3e-05,1.75567]
[1778668656970,36.25,80888.16,0.0,-0.98211,3e-05,1.75942]
[1778668662005,36.26,80886.49,0.0,-0.98213,3e-05,1.75733]
[1778668668048,36.28,80887.31,0.0,-0.98208,3e-05,1.76207]
[1778668675098,36.29,80888.31,0.0,-0.98201,3e-05,1.76767]
[1778668680132,36.3,80888.85,0.0,-0.98197,3e-05,1.77119]
[1778668681281,36.3,80897.54,0.0,-0.9817,3e-05,1.79416]
[1778668682148,36.3,80897.54,0.0,-0.98169,3e-05,1.79456]
[1778668687183,36.31,80901.53,0.0,-0.98154,3e-05,1.80691]
[1778668692217,36.32,80906.48,0.0,-0.98137,3e-05,1.8218]
[1778668697252,36.33,80911.29,0.0,-0.98119,3e-05,1.83634]
[1778668702286,36.34,80913.33,0.0,-0.98111,3e-05,1.84353]
[1778668707322,36.35,80916.21,0.0,-0.98099,3e-05,1.85293]
[1778668708330,36.35,80908.86,0.0,-0.98122,3e-05,1.83373]
[1778668709335,36.35,80905.21,0.0,-0.98133,3e-05,1.82445]
[1778668712359,36.35,80905.4,0.0,-0.98135,3e-05,1.82231]
[1778668717395,36.36,80905.22,0.0,-0.98133,3e-05,1.82384]
[1778668722430,36.37,80901.03,0.0,-0.98144,3e-05,1.81487]
[1778668728472,36.38,80897.13,0.0,-0.98153,3e-05,1.80708]
[1778668733507,36.39,80894.32,0.0,-0.98159,3e-05,1.80175]
[1778668738542,36.4,80892.24,0.0,-0.98164,3e-05,1.79833]
[1778668743576,36.41,80890.27,0.0,-0.98167,3e-05,1.79518]
[1778668748612,36.42,80888.26,0.0,-0.98171,3e-05,1.79192]
[1778668753647,36.43,80885.97,0.0,-0.98176,3e-05,1.78792]
[1778668758681,36.44,80883.37,0.0,-0.98181,3e-05,1.78315]
[1778668763717,36.45,80882.37,0.0,-0.98182,3e-05,1.78253]
[1778668768752,36.46,80881.56,0.0,-0.98182,3e-05,1.78239]
[1778668773788,36.47,80880.76,0.0,-0.98186,3e-05,1.7785]
[1778668779829,36.48,80879.02,0.0,-0.98189,3e-05,1.77639]
[1778668784863,36.49,80880.06,0.0,-0.98183,3e-05,1.78102]
[1778668789898,36.49,80878.03,0.0,-0.98187,3e-05,1.77772]
[1778668794933,36.5,80878.21,0.0,-0.98184,3e-05,1.78013]
[1778668799970,36.51,80878.35,0.0,-0.98181,3e-05,1.78241]
[1778668803999,36.52,80870.97,0.0,-0.98202,3e-05,1.76494]
[1778668805009,36.52,80868.25,0.0,-0.98209,3e-05,1.75877]
[1778668810041,36.53,80869.82,0.0,-0.98202,3e-05,1.76486]
[1778668815077,36.54,80870.82,0.0,-0.98197,3e-05,1.76947]
[1778668820110,36.55,80870.72,0.0,-0.98195,3e-05,1.77124]
[1778668825145,36.56,80873.25,0.0,-0.98184,3e-05,1.77974]
[1778668830180,36.57,80873.99,0.0,-0.9818,3e-05,1.78359]
[1778668835216,36.58,80875.39,0.0,-0.98177,3e-05,1.78538]
[1778668840251,36.59,80875.3,0.0,-0.98175,3e-05,1.78709]
[1778668846293,36.6,80877.71,0.0,-0.98165,3e-05,1.79562]
[1778668851328,36.61,80879.22,0.0,-0.98158,3e-05,1.80138]
[1778668857371,36.62,80879.88,0.0,-0.98153,3e-05,1.80524]
[1778668862556,36.63,80879.93,0.0,-0.98151,3e-05,1.80714]
[1778668872626,36.64,80879.18,0.0,-0.98149,3e-05,1.80864]
[1778668878517,36.65,80878.53,0.0,-0.98149,3e-05,1.809]
[1778668884559,36.66,80878.57,0.0,-0.98146,3e-05,1.81114]
[1778668891609,36.67,80878.44,0.0,-0.98147,3e-05,1.80935]
[1778668896644,36.68,80878.04,0.0,-0.98147,3e-05,1.81001]
[1778668901681,36.69,80876.38,0.0,-0.9815,3e-05,1.80743]
[1778668907721,36.7,80879.03,0.0,-0.98139,3e-05,1.81636]
[1778668912912,36.7,80879.2,0.0,-0.98136,3e-05,1.81844]
[1778668918799,36.71,80879.2,0.0,-0.98134,3e-05,1.82038]
[1778668919807,36.71,80884.48,0.0,-0.98117,3e-05,1.83452]
[1778668922982,36.72,80888.42,0.0,-0.98104,3e-05,1.8458]
[1778668928870,36.73,80890.81,0.0,-0.98094,3e-05,1.85388]
[1778668933905,36.73,80888.91,0.0,-0.98098,3e-05,1.8503]
[1778668938941,36.74,80887.29,0.0,-0.98102,3e-05,1.84742]
[1778668944983,36.75,80889.41,0.0,-0.98093,3e-05,1.85465]
[1778668948005,36.75,80895.14,0.0,-0.98074,3e-05,1.87064]
[1778668953197,36.76,80899.16,0.0,-0.98063,3e-05,1.87898]
[1778668961097,36.77,80904.53,0.0,-0.98044,3e-05,1.89511]
[1778668966132,36.77,80907.89,0.0,-0.98031,3e-05,1.90537]
[1778668971165,36.78,80910.55,0.0,-0.98021,3e-05,1.91373]
[1778668974186,36.78,80905.2,0.0,-0.98037,3e-05,1.90021]
[1778668979229,36.79,80892.62,0.0,-0.98076,3e-05,1.86776]
[1778668981235,36.79,80888.34,0.0,-0.98089,3e-05,1.85698]
[1778668986269,36.8,80887.91,0.0,-0.98089,3e-05,1.8573]
[1778668991305,36.8,80883.02,0.0,-0.98103,3e-05,1.84583]
[1778668996339,36.81,80880.67,0.0,-0.98108,3e-05,1.84114]
[1778669001375,36.82,80879.08,0.0,-0.98111,3e-05,1.83844]
[1778669006410,36.82,80876.72,0.0,-0.98117,3e-05,1.83373]
[1778669012452,36.83,80874.81,0.0,-0.98125,3e-05,1.82666]
[1778669018495,36.84,80873.5,0.0,-0.98127,3e-05,1.82502]
[1778669022523,36.84,80865.95,0.0,-0.98149,3e-05,1.80661]
[1778669023693,36.85,80859.98,0.0,-0.98167,3e-05,1.79153]
[1778669024536,36.85,80859.98,0.0,-0.98166,3e-05,1.79187]
[1778669029573,36.86,80861.62,0.0,-0.98159,3e-05,1.79783]
[1778669031590,36.86,80849.38,0.0,-0.98196,3e-05,1.76716]
[1778669032593,36.86,80830.56,0.0,-0.98251,3e-05,1.72016]
[1778669033763,36.88,80822.4,0.0,-0.9827,3e-05,1.70457]
[1778669034607,36.89,80822.66,0.0,-0.98268,3e-05,1.70571]
[1778669037628,36.94,80802.71,0.0,-0.98313,3e-05,1.6678]
[1778669040659,36.94,80808.48,0.0,-0.98295,3e-05,1.68297]
[1778669042674,36.95,80814.71,0.0,-0.98276,3e-05,1.69934]
[1778669043835,36.95,80815.39,0.0,-0.98273,3e-05,1.70153]
[1778669047710,36.96,80820.89,0.0,-0.98255,3e-05,1.71716]
[1778669049723,36.97,80823.44,0.0,-0.98246,3e-05,1.72447]
[1778669052744,36.97,80829.48,0.0,-0.98226,3e-05,1.74099]
[1778669054757,36.98,80832.85,0.0,-0.98215,3e-05,1.75035]
[1778669059799,36.99,80830.22,0.0,-0.9822,3e-05,1.74591]
[1778669063980,37.0,80830.66,0.0,-0.98217,3e-05,1.74884]
[1778669069869,37.01,80830.16,0.0,-0.98215,3e-05,1.75023]
[1778669071882,37.01,80827.3,0.0,-0.98226,3e-05,1.74022]
[1778669076918,37.04,80826.93,0.0,-0.9822,3e-05,1.74573]
[1778669081954,37.07,80829.29,0.0,-0.98205,3e-05,1.75801]
[1778669086990,37.08,80829.79,0.0,-0.98201,3e-05,1.76145]
[1778669092025,37.09,80830.79,0.0,-0.98195,3e-05,1.76617]
[1778669097060,37.1,80831.84,0.0,-0.9819,3e-05,1.77099]
[1778669102095,37.11,80834.79,0.0,-0.98178,3e-05,1.78059]
[1778669107131,37.12,80838.72,0.0,-0.98164,3e-05,1.79262]
[1778669112164,37.13,80839.78,0.0,-0.98158,3e-05,1.79728]
[1778669116193,37.14,80824.52,0.0,-0.98202,3e-05,1.76047]
[1778669120224,37.15,80810.63,0.0,-0.98242,3e-05,1.72707]
[1778669121229,37.15,80808.01,0.0,-0.98249,3e-05,1.72108]
[1778669126264,37.16,80804.69,0.0,-0.98255,3e-05,1.71536]
[1778669131299,37.18,80806.94,0.0,-0.9825,3e-05,1.71967]
[1778669136335,37.19,80812.1,0.0,-0.98232,3e-05,1.73477]
[1778669141371,37.2,80812.24,0.0,-0.98229,3e-05,1.73741]
[1778669145399,37.21,80817.5,0.0,-0.98211,3e-05,1.7524]
[1778669150439,37.22,80822.34,0.0,-0.98193,3e-05,1.76725]
[1778669155470,37.23,80821.13,0.0,-0.98194,3e-05,1.76642]
[1778669161518,37.24,80824.18,0.0,-0.98182,3e-05,1.77639]
[1778669166561,37.25,80828.17,0.0,-0.98167,3e-05,1.78913]
[1778669168576,37.26,80836.69,0.0,-0.9814,3e-05,1.81176]
[1778669169582,37.26,80837.28,0.0,-0.98138,3e-05,1.81367]
[1778669173609,37.27,80845.23,0.0,-0.98111,3e-05,1.83575]
[1778669174756,37.27,80850.17,0.0,-0.98095,3e-05,1.84895]
[1778669177639,37.27,80850.82,0.0,-0.98092,3e-05,1.85164]
[1778669182673,37.28,80850.68,0.0,-0.98091,3e-05,1.85288]
[1778669187709,37.29,80849.33,0.0,-0.98093,3e-05,1.85091]
[1778669189723,37.3,80852.83,0.0,-0.98078,3e-05,1.86316]
[1778669194900,37.33,80851.65,0.0,-0.98078,3e-05,1.86228]
[1778669200800,37.35,80851.22,0.0,-0.98075,3e-05,1.86496]
[1778669203826,37.35,80843.47,0.0,-0.98099,3e-05,1.84547]
[1778669204969,37.35,80848.21,0.0,-0.98083,3e-05,1.85809]
[1778669207849,37.36,80850.34,0.0,-0.98076,3e-05,1.86441]
[1778669212885,37.36,80850.57,0.0,-0.98074,3e-05,1.86613]
[1778669213890,37.36,80842.72,0.0,-0.98098,3e-05,1.84587]
[1778669215041,37.36,80842.85,0.0,-0.98097,3e-05,1.84647]
[1778669220941,37.37,80841.49,0.0,-0.981,3e-05,1.84445]
[1778669225977,37.38,80841.77,0.0,-0.98097,3e-05,1.84645]
[1778669231014,37.38,80840.79,0.0,-0.98099,3e-05,1.84516]
[1778669236047,37.39,80841.25,0.0,-0.98096,3e-05,1.84761]
[1778669241082,37.39,80842.65,0.0,-0.9809,3e-05,1.85248]
[1778669245252,37.4,80845.71,0.0,-0.98079,3e-05,1.86135]
[1778669251151,37.4,80847.69,0.0,-0.98075,3e-05,1.86391]
[1778669256187,37.41,80851.26,0.0,-0.98063,3e-05,1.87427]
[1778669261222,37.41,80852.66,0.0,-0.98057,3e-05,1.87888]
[1778669266256,37.42,80852.64,0.0,-0.98056,3e-05,1.87975]
[1778669271296,37.42,80852.37,0.0,-0.98056,3e-05,1.87994]
[1778669277337,37.43,80852.43,0.0,-0.98055,3e-05,1.88117]
[1778669282372,37.43,80853.22,0.0,-0.98051,3e-05,1.88414]
[1778669287407,37.43,80852.92,0.0,-0.98051,3e-05,1.88422]
[1778669292442,37.44,80852.67,0.0,-0.98051,3e-05,1.88442]
[1778669297480,37.44,80845.53,0.0,-0.98072,3e-05,1.86654]
[1778669298484,37.44,80826.92,0.0,-0.9813,3e-05,1.81853]
[1778669299491,37.44,80825.54,0.0,-0.98134,3e-05,1.81528]
[1778669304533,37.45,80836.86,0.0,-0.98097,3e-05,1.84592]
[1778669306546,37.45,80837.09,0.0,-0.98096,3e-05,1.84706]
[1778669311584,37.46,80840.38,0.0,-0.98088,3e-05,1.85294]
[1778669316619,37.47,80835.02,0.0,-0.98103,3e-05,1.84048]
[1778669321654,37.47,80834.78,0.0,-0.98102,3e-05,1.84117]
[1778669326689,37.48,80833.09,0.0,-0.98105,3e-05,1.83812]
[1778669331724,37.48,80837.12,0.0,-0.98091,3e-05,1.84987]
[1778669336760,37.49,80837.05,0.0,-0.9809,3e-05,1.85094]
[1778669341795,37.5,80837.08,0.0,-0.98088,3e-05,1.85226]
[1778669347837,37.5,80835.57,0.0,-0.98091,3e-05,1.84985]
[1778669352872,37.51,80838.52,0.0,-0.9808,3e-05,1.85875]
[1778669356025,37.51,80832.78,0.0,-0.98098,3e-05,1.84458]
[1778669361935,37.52,80829.9,0.0,-0.98105,3e-05,1.83874]
[1778669366970,37.53,80829.89,0.0,-0.98103,3e-05,1.84005]
[1778669372006,37.53,80828.89,0.0,-0.98108,3e-05,1.83491]
[1778669378047,37.54,80827.65,0.0,-0.9811,3e-05,1.83331]
[1778669383082,37.55,80824.71,0.0,-0.98118,3e-05,1.82714]
[1778669388120,37.55,80825.93,0.0,-0.98112,3e-05,1.83168]
[1778669392148,37.56,80823.35,0.0,-0.98119,3e-05,1.82623]
[1778669397182,37.57,80825.26,0.0,-0.98111,3e-05,1.83265]
[1778669401211,37.57,80820.01,0.0,-0.98126,3e-05,1.82039]
[1778669406375,37.58,80822.51,0.0,-0.98116,3e-05,1.82844]
[1778669412293,37.59,80820.33,0.0,-0.9812,3e-05,1.8248]
[1778669417331,37.6,80817.08,0.0,-0.98128,3e-05,1.81814]
[1778669421357,37.6,80810.76,0.0,-0.98146,3e-05,1.8034]
[1778669423371,37.61,80802.35,0.0,-0.9817,3e-05,1.78283]
[1778669425385,37.61,80791.42,0.0,-0.98202,3e-05,1.75623]
[1778669426515,37.61,80786.86,0.0,-0.98215,3e-05,1.74532]
[1778669431427,37.62,80795.28,0.0,-0.98191,3e-05,1.76497]
[1778669436585,37.63,80794.56,0.0,-0.98191,3e-05,1.76468]
[1778669442504,37.64,80794.68,0.0,-0.98188,3e-05,1.76723]
[1778669447542,37.65,80799.26,0.0,-0.98172,3e-05,1.78052]
[1778669452574,37.66,80799.72,0.0,-0.98169,3e-05,1.78344]
[1778669457609,37.67,80799.54,0.0,-0.98167,3e-05,1.78473]
[1778669465665,37.68,80800.6,0.0,-0.98161,3e-05,1.79013]
[1778669470700,37.69,80798.85,0.0,-0.98164,3e-05,1.78741]
[1778669475736,37.7,80813.78,0.0,-0.98117,3e-05,1.82702]
[1778669477752,37.7,80815.29,0.0,-0.98111,3e-05,1.83151]
[1778669482788,37.71,80817.89,0.0,-0.98101,3e-05,1.83958]
[1778669487834,37.71,80817.42,0.0,-0.98101,3e-05,1.84002]
[1778669492856,37.72,80818.71,0.0,-0.98099,3e-05,1.84091]
[1778669497892,37.73,80818.2,0.0,-0.98099,3e-05,1.84108]
[1778669502926,37.73,80816.96,0.0,-0.98101,3e-05,1.83942]
[1778669507960,37.74,80819.22,0.0,-0.98092,3e-05,1.84678]
[1778669512995,37.75,80815.65,0.0,-0.98101,3e-05,1.83906]
[1778669518030,37.76,80814.05,0.0,-0.98104,3e-05,1.83643]
[1778669523066,37.76,80811.02,0.0,-0.98112,3e-05,1.83014]
[1778669528101,37.77,80808.77,0.0,-0.98117,3e-05,1.82592]
[1778669535151,37.78,80807.02,0.0,-0.9812,3e-05,1.82358]
[1778669540185,37.79,80807.91,0.0,-0.98115,3e-05,1.82736]
[1778669545221,37.79,80807.47,0.0,-0.98115,3e-05,1.82776]
[1778669550256,37.8,80808.04,0.0,-0.98111,3e-05,1.83072]
[1778669552273,37.8,80817.43,0.0,-0.98085,3e-05,1.85154]
[1778669553279,37.81,80818.93,0.0,-0.9808,3e-05,1.85567]
[1778669559322,37.81,80822.84,0.0,-0.98066,3e-05,1.8673]
[1778669560329,37.81,80833.74,0.0,-0.98031,3e-05,1.89601]
[1778669561335,37.81,80835.5,0.0,-0.98025,3e-05,1.90084]
[1778669566370,37.82,80837.09,0.0,-0.98019,3e-05,1.90597]
[1778669571405,37.82,80840.31,0.0,-0.98008,3e-05,1.91538]
[1778669576444,37.83,80841.46,0.0,-0.98003,3e-05,1.91927]
[1778669577572,37.83,80831.29,0.0,-0.98035,3e-05,1.89263]
[1778669579461,37.83,80830.48,0.0,-0.98037,3e-05,1.8909]
[1778669584496,37.83,80834.4,0.0,-0.98024,3e-05,1.90224]
[1778669589530,37.84,80834.88,0.0,-0.98021,3e-05,1.9045]
[1778669594566,37.84,80834.87,0.0,-0.9802,3e-05,1.90545]
[1778669599601,37.85,80834.65,0.0,-0.98019,3e-05,1.90584]
[1778669604636,37.85,80832.93,0.0,-0.98024,3e-05,1.90229]
[1778669609671,37.86,80834.78,0.0,-0.98017,3e-05,1.90815]
[1778669614706,37.86,80834.04,0.0,-0.98022,3e-05,1.90322]
[1778669619742,37.87,80833.83,0.0,-0.98021,3e-05,1.90368]
[1778669624776,37.87,80834.11,0.0,-0.98019,3e-05,1.90543]
[1778669629811,37.88,80836.23,0.0,-0.98011,3e-05,1.91201]
[1778669634845,37.88,80836.74,0.0,-0.98008,3e-05,1.9143]
[1778669639881,37.88,80832.68,0.0,-0.9802,3e-05,1.90451]
[1778669642902,37.89,80825.48,0.0,-0.98042,3e-05,1.88644]
[1778669644925,37.89,80821.21,0.0,-0.98055,3e-05,1.87554]
[1778669645927,37.89,80818.65,0.0,-0.98063,3e-05,1.86915]
[1778669650959,37.9,80817.54,0.0,-0.98064,3e-05,1.86783]
[1778669655995,37.9,80818.3,0.0,-0.9806,3e-05,1.87109]
[1778669662037,37.91,80818.16,0.0,-0.98059,3e-05,1.87228]
[1778669667072,37.92,80819.87,0.0,-0.98052,3e-05,1.87797]
[1778669672107,37.92,80822.26,0.0,-0.98047,3e-05,1.8815]
[1778669678288,37.93,80817.82,0.0,-0.98059,3e-05,1.87151]
[1778669684191,37.94,80818.54,0.0,-0.98055,3e-05,1.87497]
[1778669689226,37.94,80819.92,0.0,-0.98049,3e-05,1.87987]
[1778669694261,37.95,80821.05,0.0,-0.98044,3e-05,1.88411]
[1778669699296,37.96,80824.68,0.0,-0.98031,3e-05,1.89484]
[1778669703323,37.96,80819.09,0.0,-0.98047,3e-05,1.8812]
[1778669708499,37.97,80814.78,0.0,-0.98059,3e-05,1.87128]
[1778669714402,37.97,80812.99,0.0,-0.98063,3e-05,1.86817]
[1778669719438,37.98,80814.4,0.0,-0.98057,3e-05,1.87306]
[1778669724474,37.98,80812.35,0.0,-0.98062,3e-05,1.86892]
[1778669729507,37.99,80810.79,0.0,-0.98065,3e-05,1.86604]
[1778669734542,38.0,80811.99,0.0,-0.98064,3e-05,1.86634]
[1778669739577,38.0,80811.65,0.0,-0.98064,3e-05,1.86656]
[1778669741592,38.0,80820.69,0.0,-0.98035,3e-05,1.89046]
[1778669742598,38.0,80821.99,0.0,-0.98031,3e-05,1.89402]
[1778669747635,38.01,80822.65,0.0,-0.98028,3e-05,1.89661]
[1778669751662,38.01,80828.33,0.0,-0.98009,3e-05,1.91218]
[1778669753678,38.01,80829.67,0.0,-0.98004,3e-05,1.91598]
[1778669758856,38.02,80829.36,0.0,-0.98004,3e-05,1.91589]
[1778669764753,38.02,80830.02,0.0,-0.98001,3e-05,1.9185]
[1778669769788,38.02,80826.87,0.0,-0.9801,3e-05,1.91093]
[1778669774822,38.03,80824.12,0.0,-0.98018,3e-05,1.90454]
[1778669779858,38.03,80823.94,0.0,-0.98017,3e-05,1.90496]
[1778669784893,38.04,80819.28,0.0,-0.98031,3e-05,1.89366]
[1778669790936,38.04,80815.5,0.0,-0.98042,3e-05,1.88501]
[1778669794963,38.04,80810.19,0.0,-0.98061,3e-05,1.86816]
[1778669797985,38.05,80805.04,0.0,-0.98076,3e-05,1.85555]
[1778669803019,38.05,80806.9,0.0,-0.98069,3e-05,1.86151]
[1778669808054,38.06,80813.16,0.0,-0.98048,3e-05,1.87882]
[1778669811076,38.06,80818.75,0.0,-0.9803,3e-05,1.89397]
[1778669814096,38.06,80817.09,0.0,-0.98034,3e-05,1.89014]
[1778669819130,38.07,80817.07,0.0,-0.98033,3e-05,1.89109]
[1778669825173,38.07,80816.31,0.0,-0.98034,3e-05,1.89008]
[1778669828194,38.08,80809.42,0.0,-0.98056,3e-05,1.87268]
[1778669831226,38.08,80807.99,0.0,-0.9806,3e-05,1.86936]
[1778669836251,38.08,80808.79,0.0,-0.98056,3e-05,1.87255]
[1778669841286,38.09,80806.67,0.0,-0.98061,3e-05,1.86799]
[1778669847327,38.09,80805.1,0.0,-0.98065,3e-05,1.86506]
[1778669854378,38.1,80804.14,0.0,-0.9807,3e-05,1.85999]
[1778669859569,38.1,80803.99,0.0,-0.98069,3e-05,1.86055]
[1778669867470,38.11,80803.58,0.0,-0.98069,3e-05,1.861]
[1778669872503,38.11,80803.75,0.0,-0.98067,3e-05,1.86236]
[1778669877540,38.12,80803.34,0.0,-0.98067,3e-05,1.86222]
[1778669882575,38.12,80802.84,0.0,-0.98068,3e-05,1.86184]
[1778669887610,38.13,80804.58,0.0,-0.98061,3e-05,1.86723]
[1778669892644,38.13,80803.49,0.0,-0.98063,3e-05,1.86529]
[1778669897680,38.14,80802.41,0.0,-0.98066,3e-05,1.8634]
[1778669902715,38.14,80802.34,0.0,-0.98065,3e-05,1.86412]
[1778669907750,38.14,80804.51,0.0,-0.98057,3e-05,1.8706]
[1778669914798,38.15,80805.04,0.0,-0.98058,3e-05,1.86927]
[1778669919992,38.15,80809.25,0.0,-0.98043,3e-05,1.88105]
[1778669928898,38.16,80807.62,0.0,-0.98047,3e-05,1.87835]
[1778669934942,38.17,80807.25,0.0,-0.98047,3e-05,1.87839]
[1778669940131,38.17,80806.77,0.0,-0.98047,3e-05,1.87797]
[1778669946019,38.17,80805.73,0.0,-0.98049,3e-05,1.87625]
[1778669952062,38.18,80805.3,0.0,-0.98049,3e-05,1.8761]
[1778669957096,38.18,80806.36,0.0,-0.98045,3e-05,1.87962]
[1778669962130,38.19,80804.9,0.0,-0.98049,3e-05,1.87659]
[1778669967170,38.19,80804.26,0.0,-0.9805,3e-05,1.8757]
[1778669972205,38.19,80803.89,0.0,-0.98054,3e-05,1.87155]
[1778669977240,38.2,80803.59,0.0,-0.98054,3e-05,1.87155]
[1778669982277,38.2,80803.5,0.0,-0.98053,3e-05,1.87223]
[1778669987311,38.21,80800.17,0.0,-0.98063,3e-05,1.86442]
[1778669990483,38.21,80794.03,0.0,-0.98081,3e-05,1.84919]
[1778669995368,38.22,80789.53,0.0,-0.98092,3e-05,1.84044]
[1778669998388,38.24,80784.88,0.0,-0.98101,3e-05,1.83291]
[1778670003423,38.25,80780.95,0.0,-0.98111,3e-05,1.8241]
[1778670008457,38.25,80775.89,0.0,-0.98125,3e-05,1.81255]
[1778670012489,38.26,80770.19,0.0,-0.98141,3e-05,1.79926]
[1778670017527,38.26,80762.78,0.0,-0.98162,3e-05,1.78184]
[1778670018534,38.27,80762.7,0.0,-0.98161,3e-05,1.78249]
[1778670023569,38.27,80766.81,0.0,-0.98148,3e-05,1.79383]
[1778670028605,38.28,80763.44,0.0,-0.98156,3e-05,1.78678]
[1778670033640,38.29,80763.85,0.0,-0.98157,3e-05,1.78532]
[1778670038675,38.29,80763.58,0.0,-0.98156,3e-05,1.78602]
[1778670043715,38.3,80764.05,0.0,-0.98153,3e-05,1.78855]
[1778670045724,38.3,80774.29,0.0,-0.98122,3e-05,1.81471]
[1778670046734,38.3,80773.4,0.0,-0.98124,3e-05,1.8127]
[1778670051766,38.31,80771.8,0.0,-0.98128,3e-05,1.80983]
[1778670055795,38.31,80778.44,0.0,-0.98106,3e-05,1.82746]
[1778670056802,38.31,80779.69,0.0,-0.98102,3e-05,1.83081]
[1778670061837,38.32,80782.74,0.0,-0.98092,3e-05,1.83943]
[1778670066872,38.32,80788.68,0.0,-0.98072,3e-05,1.85543]
[1778670067879,38.32,80792.57,0.0,-0.9806,3e-05,1.86554]
[1778670069893,38.32,80799.43,0.0,-0.98038,3e-05,1.88347]
[1778670071054,38.32,80801.19,0.0,-0.98033,3e-05,1.88813]
[1778670074928,38.33,80807.07,0.0,-0.98014,3e-05,1.90382]
[1778670075936,38.33,80813.15,0.0,-0.97994,3e-05,1.9198]
[1778670076943,38.33,80814.42,0.0,-0.9799,3e-05,1.9232]
[1778670081978,38.33,80818.59,0.0,-0.97976,3e-05,1.93444]
[1778670089027,38.33,80820.33,0.0,-0.9797,3e-05,1.93944]
[1778670094061,38.33,80817.93,0.0,-0.97981,3e-05,1.92946]
[1778670099096,38.33,80818.32,0.0,-0.9798,3e-05,1.93091]
[1778670104135,38.34,80819.42,0.0,-0.97976,3e-05,1.93426]
[1778670109170,38.34,80823.04,0.0,-0.97963,3e-05,1.94423]
[1778670114205,38.34,80825.8,0.0,-0.97954,3e-05,1.95192]
[1778670119240,38.34,80827.29,0.0,-0.97949,3e-05,1.95621]
[1778670124275,38.34,80827.65,0.0,-0.97947,3e-05,1.9575]
[1778670129309,38.34,80828.25,0.0,-0.97945,3e-05,1.95943]
[1778670132331,38.34,80817.33,0.0,-0.9798,3e-05,1.93071]
[1778670133338,38.35,80816.25,0.0,-0.97983,3e-05,1.92798]
[1778670138375,38.35,80809.97,0.0,-0.98003,3e-05,1.91209]
[1778670143408,38.35,80808.7,0.0,-0.98006,3e-05,1.90936]
[1778670148444,38.35,80804.65,0.0,-0.98018,3e-05,1.89935]
[1778670152472,38.36,80798.57,0.0,-0.98041,3e-05,1.88019]
[1778670154485,38.36,80790.38,0.0,-0.98066,3e-05,1.85942]
[1778670156500,38.36,80785.8,0.0,-0.9808,3e-05,1.84807]
[1778670161687,38.36,80786.26,0.0,-0.98077,3e-05,1.85016]
[1778670166569,38.37,80781.22,0.0,-0.98091,3e-05,1.83828]
[1778670171758,38.37,80777.42,0.0,-0.98102,3e-05,1.82966]
[1778670177646,38.38,80776.34,0.0,-0.98104,3e-05,1.82813]
[1778670182681,38.38,80777.65,0.0,-0.98098,3e-05,1.83241]
[1778670187716,38.39,80773.18,0.0,-0.98111,3e-05,1.82211]
[1778670188727,38.39,80762.09,0.0,-0.98144,3e-05,1.79454]
[1778670189730,38.39,80761.41,0.0,-0.98146,3e-05,1.7931]
[1778670194765,38.4,80762.52,0.0,-0.98141,3e-05,1.7971]
[1778670199800,38.4,80760.76,0.0,-0.98145,3e-05,1.79393]
[1778670204862,38.41,80761.17,0.0,-0.98142,3e-05,1.7962]
[1778670209894,38.41,80760.96,0.0,-0.98141,3e-05,1.79688]
[1778670214929,38.42,80757.07,0.0,-0.98155,3e-05,1.78463]
[1778670219964,38.43,80757.83,0.0,-0.98151,3e-05,1.7878]
[1778670224999,38.43,80757.74,0.0,-0.9815,3e-05,1.78886]
[1778670230036,38.44,80756.45,0.0,-0.98152,3e-05,1.78696]
[1778670232181,38.44,80738.69,0.0,-0.98204,3e-05,1.74388]
[1778670233057,38.44,80738.69,0.0,-0.98204,3e-05,1.74419]
[1778670238092,38.45,80740.9,0.0,-0.98195,3e-05,1.75123]
[1778670243126,38.46,80741.19,0.0,-0.98192,3e-05,1.75355]
[1778670248162,38.47,80746.27,0.0,-0.98176,3e-05,1.76752]
[1778670254205,38.48,80748.67,0.0,-0.98166,3e-05,1.77519]
[1778670256218,38.48,80753.93,0.0,-0.9815,3e-05,1.78877]
[1778670259238,38.48,80756.58,0.0,-0.98141,3e-05,1.79614]
[1778670264274,38.49,80756.74,0.0,-0.98139,3e-05,1.79782]
[1778670269309,38.5,80755.95,0.0,-0.9814,3e-05,1.79712]
[1778670272466,38.5,80749.9,0.0,-0.98161,3e-05,1.77906]
[1778670274344,38.5,80747.59,0.0,-0.98167,3e-05,1.77391]
[1778670279383,38.51,80743.25,0.0,-0.98178,3e-05,1.76474]
[1778670284417,38.52,80740.39,0.0,-0.98185,3e-05,1.75931]
[1778670289451,38.52,80732.2,0.0,-0.98206,3e-05,1.74099]
[1778670294486,38.53,80729.63,0.0,-0.98212,3e-05,1.73651]
[1778670299523,38.54,80725.29,0.0,-0.98222,3e-05,1.72774]
[1778670301538,38.55,80714.23,0.0,-0.98253,3e-05,1.7023]
[1778670303559,38.55,80715.12,0.0,-0.9825,3e-05,1.7048]
[1778670304565,38.55,80701.1,0.0,-0.98288,3e-05,1.67237]
[1778670305570,38.55,80692.98,0.0,-0.98311,3e-05,1.65338]
[1778670306579,38.56,80690.67,0.0,-0.98317,3e-05,1.64843]
[1778670307584,38.56,80688.54,0.0,-0.98322,3e-05,1.64395]
[1778670310605,38.56,80684.45,0.0,-0.98331,3e-05,1.6359]
[1778670311613,38.57,80691.03,0.0,-0.98313,3e-05,1.65164]
[1778670313626,38.57,80691.08,0.0,-0.98312,3e-05,1.6527]
[1778670315640,38.58,80701.34,0.0,-0.98282,3e-05,1.67764]
[1778670316647,38.58,80702.95,0.0,-0.98276,3e-05,1.68229]
[1778670321690,38.59,80703.88,0.0,-0.98271,3e-05,1.68651]
[1778670324704,38.6,80692.66,0.0,-0.98301,3e-05,1.66134]
[1778670325710,38.6,80688.91,0.0,-0.98311,3e-05,1.65303]
[1778670327724,38.6,80686.45,0.0,-0.98317,3e-05,1.64823]
[1778670330747,38.61,80680.29,0.0,-0.98332,3e-05,1.63536]
[1778670331752,38.61,80677.32,0.0,-0.98343,3e-05,1.62538]
[1778670332896,38.62,80667.44,0.0,-0.98369,3e-05,1.60331]
[1778670334773,38.62,80663.54,0.0,-0.98378,3e-05,1.59549]
[1778670337829,38.63,80655.79,0.0,-0.98397,3e-05,1.57963]
[1778670338813,38.63,80659.29,0.0,-0.98387,3e-05,1.58806]
[1778670343847,38.65,80662.82,0.0,-0.98374,3e-05,1.59874]
[1778670347875,38.68,80671.46,0.0,-0.98343,3e-05,1.62524]
[1778670348882,38.69,80672.91,0.0,-0.98339,3e-05,1.62905]
[1778670353916,38.7,80675.79,0.0,-0.98328,3e-05,1.63801]
[1778670356938,38.71,80667.31,0.0,-0.98349,3e-05,1.61992]
[1778670357945,38.71,80666.11,0.0,-0.98352,3e-05,1.61766]
[1778670363110,38.72,80664.02,0.0,-0.98355,3e-05,1.61533]
[1778670366001,38.73,80656.93,0.0,-0.98372,3e-05,1.60071]
[1778670368015,38.73,80653.98,0.0,-0.98378,3e-05,1.59508]
[1778670373180,38.75,80654.74,0.0,-0.98373,3e-05,1.59942]
[1778670379092,38.76,80655.82,0.0,-0.98367,3e-05,1.60497]
[1778670380099,38.77,80646.3,0.0,-0.98391,3e-05,1.58404]
[1778670381106,38.77,80639.15,0.0,-0.98409,3e-05,1.56862]
[1778670382115,38.77,80638.87,0.0,-0.9841,3e-05,1.56857]
[1778670385134,38.78,80633.77,0.0,-0.98421,3e-05,1.55897]
[1778670386141,38.78,80626.34,0.0,-0.98439,3e-05,1.54318]
[1778670387148,38.79,80625.45,0.0,-0.98441,3e-05,1.54183]
[1778670389165,38.85,80630.78,0.0,-0.98413,3e-05,1.56552]
[1778670391192,38.86,80639.57,0.0,-0.98392,3e-05,1.58268]
[1778670392193,38.89,80642.4,0.0,-0.98378,3e-05,1.5944]
[1778670396219,38.9,80650.54,0.0,-0.98354,3e-05,1.61487]
[1778670398235,38.9,80645.53,0.0,-0.98366,3e-05,1.60454]
[1778670400248,38.91,80629.59,0.0,-0.98407,3e-05,1.5699]
[1778670401254,38.91,80627.42,0.0,-0.98412,3e-05,1.56566]
[1778670405284,38.92,80620.97,0.0,-0.98426,3e-05,1.55371]
[1778670406290,38.93,80619.32,0.0,-0.98429,3e-05,1.55068]
[1778670411329,38.95,80616.03,0.0,-0.98432,3e-05,1.54837]
[1778670416366,38.96,80614.38,0.0,-0.98436,3e-05,1.54521]
[1778670421400,38.97,80614.2,0.0,-0.98433,3e-05,1.54776]
[1778670423532,38.98,80608.87,0.0,-0.98445,3e-05,1.53729]
[1778670426435,38.99,80609.27,0.0,-0.98442,3e-05,1.53997]
[1778670431471,39.0,80612.81,0.0,-0.98429,3e-05,1.55071]
[1778670433602,39.06,80623.58,0.0,-0.98388,3e-05,1.58592]
[1778670434494,39.07,80623.58,0.0,-0.98387,3e-05,1.58644]
[1778670436510,39.07,80638.96,0.0,-0.98347,3e-05,1.62069]
[1778670437516,39.07,80644.35,0.0,-0.98332,3e-05,1.63312]
[1778670442550,39.07,80644.27,0.0,-0.98331,3e-05,1.63401]
[1778670447585,39.08,80648.45,0.0,-0.98317,3e-05,1.6459]
[1778670450606,39.09,80654.37,0.0,-0.98299,3e-05,1.6609]
[1778670452620,39.12,80646.34,0.0,-0.98319,3e-05,1.64357]
[1778670453742,39.12,80646.16,0.0,-0.98319,3e-05,1.64362]
[1778670459677,39.13,80645.98,0.0,-0.98316,3e-05,1.64604]
[1778670460682,39.14,80625.1,0.0,-0.98371,3e-05,1.59923]
[1778670461686,39.14,80616.61,0.0,-0.98393,3e-05,1.58084]
[1778670462694,39.15,80606.34,0.0,-0.98418,3e-05,1.55934]
[1778670464705,39.15,80614.79,0.0,-0.98396,3e-05,1.57856]
[1778670469740,39.16,80612.2,0.0,-0.98399,3e-05,1.57566]
[1778670471759,39.17,80606.46,0.0,-0.98413,3e-05,1.56413]
[1778670474778,39.18,80608.55,0.0,-0.98405,3e-05,1.57048]
[1778670477802,39.22,80615.04,0.0,-0.98379,3e-05,1.5922]
[1778670480823,39.22,80620.5,0.0,-0.98364,3e-05,1.60546]
[1778670485855,39.24,80620.11,0.0,-0.98361,3e-05,1.6077]
[1778670490891,39.25,80619.05,0.0,-0.98362,3e-05,1.60735]
[1778670492904,39.26,80635.5,0.0,-0.98316,3e-05,1.64608]
[1778670494028,39.26,80633.27,0.0,-0.98321,3e-05,1.64143]
[1778670498946,39.27,80624.16,0.0,-0.98343,3e-05,1.623]
[1778670499953,39.28,80626.69,0.0,-0.98336,3e-05,1.62919]
[1778670501966,39.28,80626.83,0.0,-0.98334,3e-05,1.63041]
[1778670507002,39.29,80627.07,0.0,-0.98331,3e-05,1.63321]
[1778670510028,39.3,80632.62,0.0,-0.98314,3e-05,1.64716]
[1778670515060,39.31,80636.68,0.0,-0.98304,3e-05,1.65489]
[1778670520093,39.32,80638.76,0.0,-0.98296,3e-05,1.66172]
[1778670525128,39.33,80639.28,0.0,-0.98292,3e-05,1.66496]
[1778670530163,39.34,80639.88,0.0,-0.98288,3e-05,1.66837]
[1778670534318,39.35,80625.87,0.0,-0.98324,3e-05,1.63794]
[1778670535197,39.35,80625.87,0.0,-0.98324,3e-05,1.63839]
[1778670540233,39.37,80624.09,0.0,-0.98326,3e-05,1.63661]
[1778670545268,39.38,80622.73,0.0,-0.98327,3e-05,1.63577]
[1778670550303,39.39,80621.97,0.0,-0.98326,3e-05,1.63628]
[1778670555338,39.4,80621.57,0.0,-0.98325,3e-05,1.63759]
[1778670560372,39.41,80625.16,0.0,-0.98312,3e-05,1.648]
[1778670561380,39.41,80625.29,0.0,-0.98312,3e-05,1.64871]
[1778670566417,39.43,80625.81,0.0,-0.98308,3e-05,1.652]
[1778670568433,39.43,80633.44,0.0,-0.98286,3e-05,1.6703]
[1778670569438,39.43,80636.74,0.0,-0.98276,3e-05,1.67829]
[1778670572459,39.44,80642.18,0.0,-0.98264,3e-05,1.68828]
[1778670574599,39.47,80648.92,0.0,-0.98236,3e-05,1.71098]
[1778670575480,39.48,80648.92,0.0,-0.98236,3e-05,1.7113]
[1778670577502,39.48,80627.16,0.0,-0.98295,3e-05,1.66156]
[1778670578511,39.48,80625.48,0.0,-0.98299,3e-05,1.65851]
[1778670583541,39.49,80621.46,0.0,-0.98307,3e-05,1.65139]
[1778670586559,39.5,80629.42,0.0,-0.98284,3e-05,1.67077]
[1778670591595,39.51,80630.36,0.0,-0.9828,3e-05,1.6748]
[1778670596630,39.52,80634.47,0.0,-0.98266,3e-05,1.68604]
[1778670601665,39.53,80636.62,0.0,-0.98258,3e-05,1.69275]
[1778670602672,39.53,80631.19,0.0,-0.98273,3e-05,1.68055]
[1778670607709,39.54,80628.02,0.0,-0.98279,3e-05,1.67508]
[1778670612744,39.55,80625.36,0.0,-0.98284,3e-05,1.67081]
[1778670617779,39.56,80623.3,0.0,-0.98288,3e-05,1.66793]
[1778670620807,39.56,80632.51,0.0,-0.98261,3e-05,1.69022]
[1778670624971,39.57,80626.06,0.0,-0.98277,3e-05,1.67671]
[1778670630870,39.58,80626.47,0.0,-0.98274,3e-05,1.67973]
[1778670634899,39.61,80584.79,0.0,-0.98383,3e-05,1.58665]
[1778670635906,39.61,80567.94,0.0,-0.98426,3e-05,1.55036]
[1778670636918,39.64,80564.36,0.0,-0.98428,3e-05,1.54798]
[1778670641949,39.7,80566.0,0.0,-0.9841,3e-05,1.5635]
[1778670646983,39.84,80562.66,0.0,-0.98389,3e-05,1.58104]
[1778670652017,39.96,80559.06,0.0,-0.98371,3e-05,1.59615]
[1778670655185,40.03,80575.83,0.0,-0.98311,3e-05,1.64645]
[1778670657052,40.06,80584.5,0.0,-0.98283,3e-05,1.67058]
[1778670658061,40.08,80581.83,0.0,-0.98286,3e-05,1.66774]
[1778670663094,40.16,80579.97,0.0,-0.98272,3e-05,1.67917]
[1778670667121,40.19,80581.8,0.0,-0.98259,3e-05,1.68999]
[1778670668128,40.21,80584.04,0.0,-0.9825,3e-05,1.69799]
[1778670673163,40.24,80585.63,0.0,-0.98238,3e-05,1.70786]
[1778670678201,40.25,80592.03,0.0,-0.98218,3e-05,1.72389]
[1778670680215,40.25,80596.72,0.0,-0.98205,3e-05,1.73521]
[1778670682229,40.25,80591.26,0.0,-0.9822,3e-05,1.72298]
[1778670684243,40.26,80587.78,0.0,-0.98229,3e-05,1.71542]
[1778670689280,40.26,80587.35,0.0,-0.98228,3e-05,1.7156]
[1778670694313,40.27,80585.01,0.0,-0.98237,3e-05,1.70766]
[1778670695479,40.27,80579.01,0.0,-0.98253,3e-05,1.69443]
[1778670701361,40.28,80579.46,0.0,-0.9825,3e-05,1.69703]
[1778670706398,40.29,80577.94,0.0,-0.98252,3e-05,1.69489]
[1778670711432,40.29,80575.16,0.0,-0.98258,3e-05,1.68992]
[1778670716466,40.3,80576.79,0.0,-0.98252,3e-05,1.69507]
[1778670721539,40.31,80577.97,0.0,-0.98247,3e-05,1.69913]
[1778670726548,40.32,80574.71,0.0,-0.98254,3e-05,1.69312]
[1778670731590,40.32,80572.89,0.0,-0.98258,3e-05,1.69042]
[1778670733597,40.33,80565.96,0.0,-0.98276,3e-05,1.67535]
[1778670738631,40.34,80562.35,0.0,-0.98283,3e-05,1.66887]
[1778670739638,40.34,80556.25,0.0,-0.98299,3e-05,1.65554]
[1778670740646,40.34,80561.82,0.0,-0.98284,3e-05,1.66838]
[1778670742660,40.34,80569.37,0.0,-0.98263,3e-05,1.68608]
[1778670747699,40.35,80567.98,0.0,-0.98265,3e-05,1.68452]
[1778670749709,40.35,80574.78,0.0,-0.98245,3e-05,1.70059]
[1778670751730,40.36,80579.92,0.0,-0.98234,3e-05,1.70916]
[1778670755898,40.36,80568.86,0.0,-0.98263,3e-05,1.68511]
[1778670758773,40.37,80562.76,0.0,-0.98278,3e-05,1.67232]
[1778670763814,40.38,80558.71,0.0,-0.98287,3e-05,1.66495]
[1778670768843,40.39,80557.19,0.0,-0.98289,3e-05,1.66332]
[1778670774885,40.4,80557.06,0.0,-0.98287,3e-05,1.66513]
[1778670778913,40.41,80562.23,0.0,-0.98271,3e-05,1.67813]
[1778670781936,40.41,80568.29,0.0,-0.98254,3e-05,1.69282]
[1778670783950,40.41,80574.81,0.0,-0.98235,3e-05,1.70829]
[1778670786111,40.42,80567.21,0.0,-0.98255,3e-05,1.69154]
[1778670786969,40.42,80567.21,0.0,-0.98255,3e-05,1.69186]
[1778670788983,40.44,80556.49,0.0,-0.98279,3e-05,1.67145]
[1778670789990,40.46,80551.41,0.0,-0.98289,3e-05,1.66364]
[1778670795025,40.55,80551.24,0.0,-0.98269,3e-05,1.67997]
[1778670800059,40.63,80548.13,0.0,-0.98259,3e-05,1.68835]
[1778670805095,40.69,80546.44,0.0,-0.98249,3e-05,1.69616]
[1778670810129,40.71,80551.03,0.0,-0.98232,3e-05,1.71039]
[1778670815165,40.72,80556.0,0.0,-0.98221,3e-05,1.71919]
[1778670820200,40.73,80556.18,0.0,-0.98219,3e-05,1.72079]
[1778670825239,40.73,80560.14,0.0,-0.98206,3e-05,1.73106]
[1778670826394,40.73,80565.85,0.0,-0.9819,3e-05,1.74443]
[1778670827253,40.74,80565.85,0.0,-0.9819,3e-05,1.74462]
[1778670829265,40.74,80559.49,0.0,-0.98207,3e-05,1.7304]
[1778670834301,40.74,80562.62,0.0,-0.98197,3e-05,1.73868]
[1778670839336,40.75,80560.64,0.0,-0.98201,3e-05,1.73518]
[1778670844372,40.75,80561.21,0.0,-0.98199,3e-05,1.73757]
[1778670846537,40.76,80555.73,0.0,-0.98213,3e-05,1.72565]
[1778670852428,40.76,80560.45,0.0,-0.98198,3e-05,1.73763]
[1778670854442,40.77,80559.96,0.0,-0.98199,3e-05,1.73693]
[1778670859627,40.77,80558.94,0.0,-0.98201,3e-05,1.73585]
[1778670865518,40.78,80561.03,0.0,-0.98194,3e-05,1.74169]
[1778670870554,40.78,80556.64,0.0,-0.98204,3e-05,1.73286]
[1778670875592,40.79,80557.44,0.0,-0.98204,3e-05,1.73203]
[1778670881634,40.8,80554.62,0.0,-0.98211,3e-05,1.72691]
[1778670886668,40.8,80556.96,0.0,-0.98203,3e-05,1.73336]
[1778670891707,40.81,80551.08,0.0,-0.98218,3e-05,1.721]
[1778670896740,40.82,80546.94,0.0,-0.98227,3e-05,1.71284]
[1778670900767,40.82,80547.85,0.0,-0.98224,3e-05,1.71591]
[1778670904796,40.83,80542.43,0.0,-0.98237,3e-05,1.70466]
[1778670909978,40.83,80544.7,0.0,-0.98229,3e-05,1.71118]
[1778670915874,40.84,80543.1,0.0,-0.98232,3e-05,1.70915]
[1778670920048,40.85,80534.98,0.0,-0.98252,3e-05,1.6919]
[1778670923929,40.86,80527.84,0.0,-0.9827,3e-05,1.6771]
[1778670928964,40.86,80524.56,0.0,-0.98277,3e-05,1.67134]
[1778670933999,40.87,80522.19,0.0,-0.98285,3e-05,1.66395]
[1778670939044,40.88,80530.88,0.0,-0.9826,3e-05,1.68488]
[1778670940188,40.88,80537.53,0.0,-0.98242,3e-05,1.70009]
[1778670945086,40.89,80543.66,0.0,-0.98224,3e-05,1.71527]
[1778670950263,40.9,80545.16,0.0,-0.98218,3e-05,1.71994]
[1778670956167,40.9,80547.04,0.0,-0.98211,3e-05,1.72573]
[1778670960333,40.91,80561.12,0.0,-0.98171,3e-05,1.75903]
[1778670962209,40.91,80561.54,0.0,-0.98169,3e-05,1.76039]
[1778670966237,40.91,80567.86,0.0,-0.9815,3e-05,1.7758]
[1778670967244,40.92,80575.74,0.0,-0.98128,3e-05,1.79441]
[1778670968251,40.92,80581.32,0.0,-0.98112,3e-05,1.80769]
[1778670969258,40.92,80583.05,0.0,-0.98107,3e-05,1.8119]
[1778670971272,40.92,80592.0,0.0,-0.9808,3e-05,1.83336]
[1778670972279,40.92,80598.66,0.0,-0.98061,3e-05,1.84939]
[1778670973286,40.92,80599.61,0.0,-0.98058,3e-05,1.85171]
[1778670976312,40.92,80605.32,0.0,-0.98041,3e-05,1.86558]
[1778670979328,40.92,80600.02,0.0,-0.98057,3e-05,1.85281]
[1778670980335,40.92,80603.37,0.0,-0.98047,3e-05,1.86093]
[1778670983357,40.92,80594.27,0.0,-0.98073,3e-05,1.83912]
[1778670984364,40.92,80594.46,0.0,-0.98073,3e-05,1.83964]
[1778670987385,40.92,80599.86,0.0,-0.98057,3e-05,1.85278]
[1778670989405,40.92,80593.88,0.0,-0.98074,3e-05,1.83849]
[1778670990554,40.92,80603.64,0.0,-0.98045,3e-05,1.86203]
[1778670992420,40.92,80605.68,0.0,-0.98043,3e-05,1.86308]
[1778670996448,40.92,80611.12,0.0,-0.98027,3e-05,1.87636]
[1778670999470,40.92,80616.22,0.0,-0.98012,3e-05,1.88879]
[1778671000623,40.92,80623.38,0.0,-0.9799,3e-05,1.90634]
[1778671002491,40.92,80618.53,0.0,-0.98005,3e-05,1.89436]
[1778671007525,40.92,80619.94,0.0,-0.98001,3e-05,1.89768]
[1778671012560,40.92,80621.99,0.0,-0.97995,3e-05,1.90252]
[1778671017595,40.92,80625.42,0.0,-0.97985,3e-05,1.91073]
[1778671022636,40.92,80616.29,0.0,-0.98013,3e-05,1.88807]
[1778671024649,40.92,80615.37,0.0,-0.98015,3e-05,1.88578]
[1778671029685,40.92,80614.97,0.0,-0.98017,3e-05,1.88443]
[1778671034724,40.92,80616.41,0.0,-0.98013,3e-05,1.88785]
[1778671038753,40.91,80602.37,0.0,-0.98055,3e-05,1.85373]
[1778671039761,40.92,80601.65,0.0,-0.98057,3e-05,1.85208]
[1778671043786,40.92,80607.27,0.0,-0.9804,3e-05,1.86578]
[1778671048821,40.92,80607.46,0.0,-0.98039,3e-05,1.86636]
[1778671053856,40.92,80612.45,0.0,-0.98028,3e-05,1.8746]
[1778671058891,40.92,80617.15,0.0,-0.98014,3e-05,1.88614]
[1778671061048,40.92,80626.34,0.0,-0.97986,3e-05,1.90863]
[1778671066949,40.92,80624.43,0.0,-0.97992,3e-05,1.90366]
[1778671071984,40.91,80621.48,0.0,-0.98002,3e-05,1.89624]
[1778671076014,40.91,80627.63,0.0,-0.97983,3e-05,1.91121]
[1778671081187,40.91,80628.07,0.0,-0.97982,3e-05,1.91199]
[1778671083063,40.91,80632.38,0.0,-0.97969,3e-05,1.9225]
[1778671088098,40.91,80625.3,0.0,-0.97991,3e-05,1.90461]
[1778671095147,40.91,80622.89,0.0,-0.97999,3e-05,1.89828]
[1778671099174,40.91,80616.87,0.0,-0.98017,3e-05,1.88336]
[1778671105217,40.91,80615.64,0.0,-0.98021,3e-05,1.8802]
[1778671110252,40.91,80617.63,0.0,-0.98016,3e-05,1.88488]
[1778671115287,40.9,80621.07,0.0,-0.9801,3e-05,1.88907]
[1778671120322,40.9,80620.04,0.0,-0.98013,3e-05,1.88633]
[1778671125356,40.9,80621.84,0.0,-0.98008,3e-05,1.8905]
[1778671130393,40.9,80619.59,0.0,-0.98015,3e-05,1.88478]
[1778671133414,40.9,80612.96,0.0,-0.98035,3e-05,1.86852]
[1778671134421,40.9,80611.11,0.0,-0.9804,3e-05,1.86402]
[1778671136439,40.9,80616.55,0.0,-0.98024,3e-05,1.87722]
[1778671138449,40.9,80619.82,0.0,-0.98014,3e-05,1.88513]
[1778671143483,40.9,80621.39,0.0,-0.9801,3e-05,1.88874]
[1778671148520,40.9,80623.54,0.0,-0.98004,3e-05,1.89374]
[1778671149526,40.9,80628.75,0.0,-0.97988,3e-05,1.90649]
[1778671150533,40.9,80632.25,0.0,-0.97978,3e-05,1.91504]
[1778671155569,40.89,80625.85,0.0,-0.97998,3e-05,1.89877]
[1778671156576,40.89,80624.65,0.0,-0.98001,3e-05,1.89576]
[1778671161755,40.89,80621.14,0.0,-0.98012,3e-05,1.88685]
[1778671166645,40.89,80617.01,0.0,-0.98025,3e-05,1.87654]
[1778671171824,40.89,80614.04,0.0,-0.98038,3e-05,1.86516]
[1778671174702,40.89,80609.38,0.0,-0.98052,3e-05,1.85383]
[1778671180743,40.89,80605.83,0.0,-0.98062,3e-05,1.84536]
[1778671185779,40.89,80606.05,0.0,-0.98062,3e-05,1.84531]
[1778671190814,40.88,80608.75,0.0,-0.98057,3e-05,1.84986]
[1778671195848,40.88,80615.74,0.0,-0.98036,3e-05,1.86682]
[1778671199877,40.88,80615.77,0.0,-0.98036,3e-05,1.86684]
[1778671204925,40.88,80616.67,0.0,-0.98033,3e-05,1.86895]
[1778671209955,40.88,80618.61,0.0,-0.98028,3e-05,1.87355]
[1778671214991,40.88,80618.48,0.0,-0.98028,3e-05,1.87307]
[1778671220028,40.87,80618.32,0.0,-0.98029,3e-05,1.87252]
[1778671225059,40.87,80617.53,0.0,-0.98032,3e-05,1.87043]
[1778671232249,40.87,80617.01,0.0,-0.98037,3e-05,1.865]
[1778671235130,40.87,80610.87,0.0,-0.98056,3e-05,1.85013]
[1778671240165,40.87,80612.46,0.0,-0.98051,3e-05,1.854]
[1778671245201,40.87,80615.21,0.0,-0.98043,3e-05,1.86061]
[1778671250235,40.87,80615.58,0.0,-0.98042,3e-05,1.86144]
[1778671255270,40.87,80616.44,0.0,-0.98039,3e-05,1.86345]
[1778671260305,40.87,80616.41,0.0,-0.9804,3e-05,1.86329]
[1778671265341,40.87,80618.81,0.0,-0.98033,3e-05,1.86899]
[1778671269368,40.87,80613.38,0.0,-0.98049,3e-05,1.85571]
[1778671274404,40.87,80613.19,0.0,-0.98049,3e-05,1.8552]
[1778671275411,40.87,80607.78,0.0,-0.98065,3e-05,1.84217]
[1778671280453,40.87,80607.11,0.0,-0.98067,3e-05,1.84063]
[1778671285486,40.87,80607.83,0.0,-0.98065,3e-05,1.84244]
[1778671290531,40.87,80609.08,0.0,-0.98061,3e-05,1.84553]
[1778671292668,40.87,80615.15,0.0,-0.98047,3e-05,1.85623]
[1778671298586,40.87,80617.57,0.0,-0.9804,3e-05,1.86205]
[1778671303621,40.87,80617.62,0.0,-0.9804,3e-05,1.86209]
[1778671308656,40.87,80617.86,0.0,-0.9804,3e-05,1.86258]
[1778671313694,40.87,80627.25,0.0,-0.98012,3e-05,1.88531]
[1778671315706,40.87,80635.87,0.0,-0.97986,3e-05,1.90639]
[1778671316713,40.87,80639.17,0.0,-0.97976,3e-05,1.91446]
[1778671321762,40.87,80643.19,0.0,-0.97964,3e-05,1.92395]
[1778671326789,40.86,80642.98,0.0,-0.97965,3e-05,1.923]
[1778671328814,40.86,80649.69,0.0,-0.97945,3e-05,1.93953]
[1778671331827,40.86,80653.05,0.0,-0.97935,3e-05,1.94759]
[1778671336861,40.86,80652.55,0.0,-0.97937,3e-05,1.94576]
[1778671341896,40.86,80652.94,0.0,-0.97936,3e-05,1.94615]
[1778671346931,40.85,80652.71,0.0,-0.97938,3e-05,1.94498]
[1778671351966,40.85,80652.62,0.0,-0.97943,3e-05,1.94008]
[1778671357002,40.85,80652.38,0.0,-0.97944,3e-05,1.93893]
[1778671358009,40.85,80657.65,0.0,-0.97928,3e-05,1.95204]
[1778671359017,40.85,80658.63,0.0,-0.97925,3e-05,1.95437]
[1778671364051,40.84,80660.78,0.0,-0.9792,3e-05,1.95907]
[1778671369086,40.84,80657.41,0.0,-0.97931,3e-05,1.94978]
[1778671372109,40.84,80651.01,0.0,-0.97951,3e-05,1.93337]
[1778671375131,40.83,80646.21,0.0,-0.97967,3e-05,1.92116]
[1778671380167,40.83,80646.05,0.0,-0.97967,3e-05,1.92037]
[1778671383305,40.83,80619.43,0.0,-0.98048,3e-05,1.85493]
[1778671384194,40.83,80619.43,0.0,-0.98048,3e-05,1.85497]
[1778671387217,40.83,80606.26,0.0,-0.98087,3e-05,1.82349]
[1778671392252,40.84,80603.79,0.0,-0.98093,3e-05,1.81808]
[1778671397287,40.84,80602.91,0.0,-0.98095,3e-05,1.81647]
[1778671399300,40.84,80597.79,0.0,-0.9811,3e-05,1.80452]
[1778671404336,40.84,80594.81,0.0,-0.98118,3e-05,1.79804]
[1778671409372,40.85,80592.11,0.0,-0.98125,3e-05,1.79226]
[1778671413514,40.85,80570.77,0.0,-0.98188,3e-05,1.73919]
[1778671414410,40.85,80571.38,0.0,-0.98186,3e-05,1.7408]
[1778671419453,40.85,80572.98,0.0,-0.98181,3e-05,1.74555]
[1778671421459,40.86,80586.64,0.0,-0.98142,3e-05,1.77769]
[1778671426493,40.86,80587.56,0.0,-0.98138,3e-05,1.78062]
[1778671431528,40.86,80586.83,0.0,-0.98139,3e-05,1.77964]
[1778671435556,40.86,80592.04,0.0,-0.98125,3e-05,1.79111]
[1778671440590,40.86,80592.29,0.0,-0.98124,3e-05,1.79233]
[1778671445626,40.87,80591.56,0.0,-0.98125,3e-05,1.79124]
[1778671450663,40.87,80594.21,0.0,-0.98117,3e-05,1.79812]
[1778671455697,40.87,80594.41,0.0,-0.98115,3e-05,1.79919]
[1778671460732,40.88,80593.95,0.0,-0.98116,3e-05,1.79872]
[1778671462746,40.88,80599.39,0.0,-0.981,3e-05,1.81183]
[1778671467781,40.88,80601.57,0.0,-0.98093,3e-05,1.81746]
[1778671472816,40.88,80600.74,0.0,-0.98099,3e-05,1.812]
[1778671477851,40.88,80602.26,0.0,-0.98094,3e-05,1.81607]
[1778671482885,40.89,80603.29,0.0,-0.9809,3e-05,1.81895]
[1778671487921,40.89,80611.34,0.0,-0.98066,3e-05,1.83858]
[1778671488928,40.89,80612.41,0.0,-0.98063,3e-05,1.84119]
[1778671494083,40.89,80610.03,0.0,-0.9807,3e-05,1.83563]
[1778671500012,40.89,80609.12,0.0,-0.98072,3e-05,1.83366]
[1778671505042,40.89,80606.09,0.0,-0.98081,3e-05,1.8266]
[1778671513097,40.89,80603.98,0.0,-0.98087,3e-05,1.82192]
[1778671518132,40.89,80600.93,0.0,-0.98095,3e-05,1.81491]
[1778671523167,40.9,80601.78,0.0,-0.98092,3e-05,1.81721]
[1778671528202,40.9,80601.1,0.0,-0.98094,3e-05,1.81585]
[1778671533236,40.9,80597.08,0.0,-0.98109,3e-05,1.80267]
[1778671539279,40.9,80598.06,0.0,-0.98106,3e-05,1.80552]
[1778671544454,40.9,80601.4,0.0,-0.98096,3e-05,1.81379]
[1778671550356,40.91,80600.49,0.0,-0.98098,3e-05,1.812]
[1778671556398,40.9,80599.48,0.0,-0.98101,3e-05,1.80933]
[1778671561432,40.91,80602.81,0.0,-0.98091,3e-05,1.81755]
[1778671566469,40.91,80601.36,0.0,-0.98095,3e-05,1.81438]
[1778671574664,40.91,80601.29,0.0,-0.98095,3e-05,1.81465]
[1778671580566,40.91,80602.62,0.0,-0.9809,3e-05,1.81813]
[1778671585601,40.91,80602.37,0.0,-0.98091,3e-05,1.81777]
[1778671591643,40.91,80600.09,0.0,-0.98101,3e-05,1.80878]
[1778671596678,40.92,80603.4,0.0,-0.98091,3e-05,1.81691]
[1778671601713,40.92,80599.66,0.0,-0.98102,3e-05,1.80832]
[1778671607755,40.92,80599.87,0.0,-0.981,3e-05,1.80922]
[1778671611783,40.92,80592.0,0.0,-0.98123,3e-05,1.79092]
[1778671616818,40.92,80593.2,0.0,-0.98119,3e-05,1.79424]
[1778671621853,40.93,80598.06,0.0,-0.98104,3e-05,1.80619]
[1778671626889,40.93,80597.76,0.0,-0.98105,3e-05,1.80586]
[1778671631926,40.93,80596.67,0.0,-0.98107,3e-05,1.80368]
[1778671635086,40.93,80587.8,0.0,-0.98132,3e-05,1.78302]
[1778671636959,40.93,80577.18,0.0,-0.98162,3e-05,1.75843]
[1778671637966,40.93,80574.71,0.0,-0.98169,3e-05,1.75286]
[1778671639982,40.93,80560.35,0.0,-0.98209,3e-05,1.72019]
[1778671640989,40.94,80552.33,0.0,-0.9823,3e-05,1.70218]
[1778671641996,40.93,80551.35,0.0,-0.98234,3e-05,1.69958]
[1778671646024,40.93,80556.96,0.0,-0.98219,3e-05,1.71138]
[1778671647032,40.93,80564.08,0.0,-0.98199,3e-05,1.72787]
[1778671648038,40.93,80563.39,0.0,-0.98201,3e-05,1.7265]
[1778671653072,40.94,80566.05,0.0,-0.98196,3e-05,1.72988]
[1778671658108,40.94,80565.38,0.0,-0.98197,3e-05,1.72944]
[1778671663143,40.95,80564.22,0.0,-0.98199,3e-05,1.72787]
[1778671668178,40.95,80562.7,0.0,-0.98201,3e-05,1.72545]
[1778671671199,40.96,80567.76,0.0,-0.98187,3e-05,1.73767]
[1778671672206,40.96,80572.98,0.0,-0.98172,3e-05,1.7499]
[1778671675366,40.96,80567.18,0.0,-0.98187,3e-05,1.73708]
[1778671677240,40.96,80567.04,0.0,-0.98187,3e-05,1.73715]
[1778671682277,40.97,80567.92,0.0,-0.98184,3e-05,1.74023]
[1778671684290,40.97,80565.06,0.0,-0.98191,3e-05,1.7341]
[1778671687312,40.98,80559.56,0.0,-0.98205,3e-05,1.72222]
[1778671692346,40.98,80556.36,0.0,-0.98213,3e-05,1.71618]
[1778671697388,40.99,80554.54,0.0,-0.98216,3e-05,1.71329]
[1778671700407,40.99,80548.77,0.0,-0.98231,3e-05,1.70097]
[1778671703428,41.01,80539.01,0.0,-0.98254,3e-05,1.68218]
[1778671704434,41.03,80546.83,0.0,-0.98228,3e-05,1.70299]
[1778671709473,41.03,80553.05,0.0,-0.9821,3e-05,1.71836]
[1778671714507,41.04,80552.18,0.0,-0.98215,3e-05,1.71377]
[1778671718535,41.05,80558.69,0.0,-0.98196,3e-05,1.72948]
[1778671722565,41.05,80552.86,0.0,-0.98211,3e-05,1.71704]
[1778671727599,41.06,80554.48,0.0,-0.98205,3e-05,1.72185]
[1778671732635,41.06,80560.04,0.0,-0.98188,3e-05,1.73564]
[1778671735795,41.06,80567.94,0.0,-0.98165,3e-05,1.75438]
[1778671737671,41.07,80572.14,0.0,-0.98153,3e-05,1.76442]
[1778671742705,41.07,80571.9,0.0,-0.98153,3e-05,1.76465]
[1778671743712,41.07,80562.74,0.0,-0.98178,3e-05,1.74369]
[1778671748746,41.08,80561.08,0.0,-0.98182,3e-05,1.74089]
[1778671753783,41.08,80560.46,0.0,-0.98182,3e-05,1.74048]
[1778671758828,41.09,80558.45,0.0,-0.98186,3e-05,1.73688]
[1778671763859,41.09,80553.53,0.0,-0.98199,3e-05,1.72673]
[1778671768894,41.1,80550.51,0.0,-0.98206,3e-05,1.72098]
[1778671773929,41.11,80548.38,0.0,-0.98214,3e-05,1.71352]
[1778671778963,41.11,80547.96,0.0,-0.98214,3e-05,1.71377]
[1778671783999,41.12,80548.14,0.0,-0.98212,3e-05,1.71539]
[1778671789034,41.13,80547.07,0.0,-0.98213,3e-05,1.71419]
[1778671793062,41.13,80552.59,0.0,-0.98197,3e-05,1.72768]
[1778671798097,41.14,80548.43,0.0,-0.98207,3e-05,1.71938]
[1778671803134,41.14,80546.91,0.0,-0.9821,3e-05,1.7171]
[1778671806159,41.15,80535.85,0.0,-0.98239,3e-05,1.69285]
[1778671807164,41.15,80542.88,0.0,-0.98219,3e-05,1.70897]
[1778671808170,41.15,80547.4,0.0,-0.98207,3e-05,1.71947]
[1778671813204,41.16,80546.63,0.0,-0.98207,3e-05,1.7189]
[1778671818242,41.16,80550.43,0.0,-0.98195,3e-05,1.72873]
[1778671824282,41.17,80554.16,0.0,-0.98183,3e-05,1.73857]
[1778671827304,41.17,80557.77,0.0,-0.98173,3e-05,1.74744]
[1778671832338,41.18,80556.05,0.0,-0.9818,3e-05,1.74056]
[1778671833344,41.18,80548.08,0.0,-0.98202,3e-05,1.72256]
[1778671834352,41.18,80543.47,0.0,-0.98214,3e-05,1.71232]
[1778671840393,41.22,80544.13,0.0,-0.98203,3e-05,1.72152]
[1778671844422,41.23,80549.46,0.0,-0.98187,3e-05,1.73456]
[1778671845429,41.23,80549.07,0.0,-0.98188,3e-05,1.73388]
[1778671850464,41.23,80548.66,0.0,-0.98188,3e-05,1.73402]
[1778671853485,41.24,80557.04,0.0,-0.98164,3e-05,1.75386]
[1778671854491,41.24,80559.09,0.0,-0.98158,3e-05,1.75876]
[1778671859527,41.24,80560.38,0.0,-0.98153,3e-05,1.76257]
[1778671864563,41.25,80562.12,0.0,-0.98147,3e-05,1.76736]
[1778671868590,41.25,80569.25,0.0,-0.98127,3e-05,1.78447]
[1778671869597,41.25,80570.33,0.0,-0.98123,3e-05,1.78711]
[1778671874634,41.25,80574.16,0.0,-0.98112,3e-05,1.79673]
[1778671879671,41.26,80578.14,0.0,-0.981,3e-05,1.80651]
[1778671881685,41.26,80583.18,0.0,-0.98085,3e-05,1.81859]
[1778671886854,41.26,80596.57,0.0,-0.98045,3e-05,1.85098]
[1778671888732,41.26,80597.64,0.0,-0.98042,3e-05,1.85359]
[1778671890746,41.26,80603.0,0.0,-0.98026,3e-05,1.86655]
[1778671892760,41.26,80608.21,0.0,-0.98014,3e-05,1.87513]
[1778671897801,41.26,80609.89,0.0,-0.98009,3e-05,1.87912]
[1778671902833,41.26,80610.29,0.0,-0.98008,3e-05,1.87997]
[1778671907868,41.26,80608.82,0.0,-0.98013,3e-05,1.87629]
[1778671912903,41.26,80609.25,0.0,-0.98012,3e-05,1.87719]
[1778671917938,41.26,80607.92,0.0,-0.98016,3e-05,1.87379]
[1778671922974,41.26,80609.65,0.0,-0.98011,3e-05,1.87783]
[1778671925994,41.25,80613.72,0.0,-0.97999,3e-05,1.88756]
[1778671930024,41.25,80619.02,0.0,-0.97983,3e-05,1.90023]
[1778671935059,41.24,80621.98,0.0,-0.97977,3e-05,1.90539]
[1778671940094,41.24,80621.0,0.0,-0.9798,3e-05,1.90258]
[1778671945130,41.24,80622.24,0.0,-0.97977,3e-05,1.90523]
[1778671950166,41.24,80622.92,0.0,-0.97975,3e-05,1.90648]
[1778671953187,41.24,80615.37,0.0,-0.98003,3e-05,1.88378]
[1778671957344,41.23,80620.85,0.0,-0.97986,3e-05,1.89694]
[1778671963259,41.23,80622.35,0.0,-0.97982,3e-05,1.90024]
[1778671967414,41.23,80627.4,0.0,-0.97967,3e-05,1.91236]
[1778671973330,41.23,80627.75,0.0,-0.97967,3e-05,1.91272]
[1778671978365,41.23,80629.6,0.0,-0.97962,3e-05,1.9168]
[1778671983400,41.22,80632.77,0.0,-0.97953,3e-05,1.92415]
[1778671988434,41.22,80637.47,0.0,-0.97939,3e-05,1.93525]
[1778671993470,41.22,80639.04,0.0,-0.97935,3e-05,1.93858]
[1778671998505,41.22,80640.04,0.0,-0.97932,3e-05,1.94051]
[1778672003541,41.21,80642.84,0.0,-0.97924,3e-05,1.94693]
[1778672008576,41.21,80644.38,0.0,-0.9792,3e-05,1.95019]
[1778672012606,41.21,80634.52,0.0,-0.97955,3e-05,1.92114]
[1778672013613,41.21,80633.17,0.0,-0.9796,3e-05,1.91774]
[1778672019655,41.21,80634.64,0.0,-0.97956,3e-05,1.92101]
[1778672026705,41.2,80637.17,0.0,-0.97948,3e-05,1.92686]
[1778672031739,41.2,80638.51,0.0,-0.97945,3e-05,1.92988]
[1778672033754,41.2,80646.28,0.0,-0.97921,3e-05,1.94909]
[1778672034762,41.2,80654.88,0.0,-0.97894,3e-05,1.97058]
[1778672035768,41.19,80655.94,0.0,-0.97892,3e-05,1.97197]
[1778672040804,41.16,80657.76,0.0,-0.97894,3e-05,1.97011]
[1778672045839,41.15,80660.19,0.0,-0.97891,3e-05,1.97319]
[1778672050874,41.14,80654.55,0.0,-0.97909,3e-05,1.95833]
[1778672055909,41.14,80657.74,0.0,-0.979,3e-05,1.96575]
[1778672060943,41.14,80658.21,0.0,-0.979,3e-05,1.96612]
[1778672065982,41.13,80655.47,0.0,-0.97909,3e-05,1.95858]
[1778672071014,41.13,80654.41,0.0,-0.97917,3e-05,1.95127]
[1778672072022,41.13,80646.85,0.0,-0.97941,3e-05,1.93219]
[1778672073029,41.13,80641.01,0.0,-0.97959,3e-05,1.91764]
[1778672078215,41.13,80643.44,0.0,-0.97952,3e-05,1.92333]
[1778672082092,41.13,80649.88,0.0,-0.97932,3e-05,1.93903]
[1778672087126,41.12,80650.86,0.0,-0.9793,3e-05,1.94098]
[1778672092162,41.12,80649.4,0.0,-0.97935,3e-05,1.93683]
[1778672097196,41.12,80649.16,0.0,-0.97937,3e-05,1.93573]
[1778672102232,41.12,80646.67,0.0,-0.97945,3e-05,1.92912]
[1778672107267,41.11,80646.31,0.0,-0.97946,3e-05,1.92782]
[1778672112302,41.11,80646.5,0.0,-0.97946,3e-05,1.92789]
[1778672117338,41.11,80647.17,0.0,-0.97945,3e-05,1.92916]
[1778672123379,41.11,80648.56,0.0,-0.97941,3e-05,1.93213]
[1778672128567,41.11,80649.71,0.0,-0.97938,3e-05,1.93457]
[1778672134456,41.1,80649.59,0.0,-0.97943,3e-05,1.92967]
[1778672139490,41.1,80649.57,0.0,-0.97944,3e-05,1.92923]
[1778672144526,41.1,80650.62,0.0,-0.97941,3e-05,1.93146]
[1778672149561,41.1,80653.52,0.0,-0.97933,3e-05,1.93824]
[1778672154596,41.09,80653.57,0.0,-0.97933,3e-05,1.9379]
[1778672159631,41.09,80649.74,0.0,-0.97945,3e-05,1.92792]
[1778672164666,41.09,80649.78,0.0,-0.97946,3e-05,1.92761]
[1778672165673,41.09,80642.77,0.0,-0.97968,3e-05,1.91016]
[1778672166680,41.09,80640.7,0.0,-0.97974,3e-05,1.905]
[1778672171718,41.09,80637.04,0.0,-0.97985,3e-05,1.8958]
[1778672176750,41.09,80638.24,0.0,-0.97982,3e-05,1.89854]
[1778672181786,41.09,80639.84,0.0,-0.97977,3e-05,1.90228]
[1778672187827,41.08,80641.37,0.0,-0.97973,3e-05,1.9058]
[1778672192863,41.08,80642.15,0.0,-0.97975,3e-05,1.90346]
[1778672197897,41.08,80641.98,0.0,-0.97976,3e-05,1.90288]
[1778672199080,41.08,80634.42,0.0,-0.97999,3e-05,1.8843]
[1778672199912,41.08,80633.98,0.0,-0.98,3e-05,1.88323]
[1778672204947,41.08,80632.29,0.0,-0.98005,3e-05,1.87909]
[1778672209982,41.08,80630.47,0.0,-0.98011,3e-05,1.87465]
[1778672215017,41.08,80627.95,0.0,-0.98018,3e-05,1.86853]
[1778672220054,41.08,80627.0,0.0,-0.98021,3e-05,1.86626]
[1778672227101,41.08,80626.77,0.0,-0.98022,3e-05,1.86576]
[1778672232140,41.08,80627.11,0.0,-0.98021,3e-05,1.86662]
[1778672238183,41.08,80626.65,0.0,-0.98022,3e-05,1.86553]
[1778672243218,41.08,80635.02,0.0,-0.97997,3e-05,1.88592]
[1778672248253,41.08,80637.98,0.0,-0.97988,3e-05,1.893]
[1778672253295,41.08,80641.12,0.0,-0.97983,3e-05,1.89645]
[1778672258352,41.08,80639.09,0.0,-0.97989,3e-05,1.89133]
[1778672263385,41.08,80640.87,0.0,-0.97984,3e-05,1.89557]
[1778672268420,41.08,80642.45,0.0,-0.97979,3e-05,1.89933]
[1778672274463,41.08,80642.78,0.0,-0.97978,3e-05,1.89996]
[1778672279640,41.08,80643.18,0.0,-0.97977,3e-05,1.9008]
[1778672285541,41.08,80644.42,0.0,-0.97974,3e-05,1.90366]
[1778672290577,41.08,80645.2,0.0,-0.97972,3e-05,1.90542]
[1778672296618,41.08,80645.07,0.0,-0.97972,3e-05,1.90488]
[1778672301653,41.07,80646.05,0.0,-0.97969,3e-05,1.90711]
[1778672306689,41.07,80645.1,0.0,-0.97973,3e-05,1.90458]
[1778672311724,41.07,80644.75,0.0,-0.97978,3e-05,1.89946]
[1778672316763,41.07,80644.05,0.0,-0.9798,3e-05,1.89758]
[1778672321793,41.07,80644.27,0.0,-0.9798,3e-05,1.89797]
[1778672326829,41.07,80645.7,0.0,-0.97976,3e-05,1.90132]
[1778672331864,41.07,80645.98,0.0,-0.97975,3e-05,1.90182]
[1778672336898,41.07,80646.44,0.0,-0.97974,3e-05,1.90276]
[1778672341934,41.07,80643.71,0.0,-0.97983,3e-05,1.89584]
[1778672346969,41.07,80640.57,0.0,-0.97992,3e-05,1.88795]
[1778672352009,41.07,80638.8,0.0,-0.97998,3e-05,1.88345]
[1778672357041,41.06,80636.84,0.0,-0.98004,3e-05,1.87849]
[1778672362075,41.06,80635.64,0.0,-0.98008,3e-05,1.8754]
[1778672367109,41.06,80635.21,0.0,-0.98009,3e-05,1.87418]
[1778672373153,41.06,80636.61,0.0,-0.9801,3e-05,1.87336]
[1778672378188,41.06,80638.37,0.0,-0.98004,3e-05,1.87752]
[1778672383223,41.06,80639.79,0.0,-0.98,3e-05,1.88084]
[1778672389265,41.06,80641.42,0.0,-0.97996,3e-05,1.88462]
[1778672394300,41.06,80642.73,0.0,-0.97992,3e-05,1.88766]
[1778672399335,41.06,80645.06,0.0,-0.97985,3e-05,1.89319]
[1778672404372,41.06,80641.21,0.0,-0.97997,3e-05,1.88357]
[1778672409406,41.06,80637.62,0.0,-0.98008,3e-05,1.87467]
[1778672415449,41.06,80635.42,0.0,-0.98015,3e-05,1.86917]
[1778672420629,41.05,80633.55,0.0,-0.98021,3e-05,1.86451]
[1778672424512,41.05,80638.32,0.0,-0.98006,3e-05,1.87599]
[1778672429547,41.05,80639.5,0.0,-0.98003,3e-05,1.87865]
[1778672434585,41.05,80640.17,0.0,-0.98005,3e-05,1.87603]
[1778672437604,41.05,80649.05,0.0,-0.97979,3e-05,1.89766]
[1778672442639,41.05,80653.18,0.0,-0.97966,3e-05,1.90745]
[1778672447675,41.05,80654.43,0.0,-0.97963,3e-05,1.91011]
[1778672452709,41.04,80655.66,0.0,-0.9796,3e-05,1.91269]
[1778672457744,41.04,80655.73,0.0,-0.9796,3e-05,1.91237]
[1778672462781,41.04,80645.05,0.0,-0.97993,3e-05,1.88563]
[1778672466807,41.04,80637.42,0.0,-0.98017,3e-05,1.86686]
[1778672471842,41.04,80640.72,0.0,-0.98007,3e-05,1.87479]
[1778672476879,41.03,80639.28,0.0,-0.98013,3e-05,1.87031]
[1778672481912,41.03,80641.66,0.0,-0.98005,3e-05,1.87599]
[1778672488960,41.03,80642.62,0.0,-0.98003,3e-05,1.87814]
[1778672493996,41.03,80637.65,0.0,-0.98022,3e-05,1.86187]
[1778672495004,41.03,80635.81,0.0,-0.98028,3e-05,1.8574]
[1778672500038,41.03,80635.92,0.0,-0.98027,3e-05,1.85776]
[1778672505073,41.03,80636.42,0.0,-0.98026,3e-05,1.85907]
[1778672510107,41.03,80636.48,0.0,-0.98025,3e-05,1.8593]
[1778672515142,41.03,80632.67,0.0,-0.98037,3e-05,1.85015]
[1778672520178,41.03,80631.82,0.0,-0.98039,3e-05,1.84819]
[1778672525214,41.03,80631.55,0.0,-0.9804,3e-05,1.84759]
[1778672530247,41.03,80629.62,0.0,-0.98045,3e-05,1.84297]
[1778672535285,41.03,80628.52,0.0,-0.98049,3e-05,1.84036]
[1778672540320,41.03,80626.11,0.0,-0.98056,3e-05,1.83461]
[1778672545356,41.03,80625.8,0.0,-0.98057,3e-05,1.83392]
[1778672550391,41.03,80624.76,0.0,-0.9806,3e-05,1.83147]
[1778672555425,41.04,80624.75,0.0,-0.98064,3e-05,1.82752]
[1778672561618,41.04,80624.3,0.0,-0.98065,3e-05,1.82652]
[1778672567509,41.04,80625.65,0.0,-0.98061,3e-05,1.82979]
[1778672573552,41.04,80625.27,0.0,-0.98062,3e-05,1.82892]
[1778672578586,41.04,80625.24,0.0,-0.98062,3e-05,1.82888]
[1778672583622,41.04,80625.71,0.0,-0.98061,3e-05,1.83]
[1778672588657,41.04,80625.11,0.0,-0.98062,3e-05,1.82858]
[1778672593693,41.04,80624.69,0.0,-0.98064,3e-05,1.82759]
[1778672598728,41.04,80624.35,0.0,-0.98065,3e-05,1.82679]
[1778672603763,41.04,80623.64,0.0,-0.98067,3e-05,1.8251]
[1778672611968,41.04,80623.72,0.0,-0.9807,3e-05,1.82131]
[1778672617861,41.04,80623.23,0.0,-0.98072,3e-05,1.8202]
[1778672622896,41.04,80623.75,0.0,-0.9807,3e-05,1.82149]
[1778672627931,41.04,80622.07,0.0,-0.98075,3e-05,1.81755]
[1778672632966,41.04,80623.89,0.0,-0.9807,3e-05,1.82194]
[1778672638001,41.04,80624.64,0.0,-0.98067,3e-05,1.82375]
[1778672643042,41.04,80624.62,0.0,-0.98067,3e-05,1.82372]
[1778672648076,41.04,80627.4,0.0,-0.98059,3e-05,1.83036]
[1778672653112,41.04,80627.63,0.0,-0.98059,3e-05,1.83086]
[1778672658147,41.04,80627.82,0.0,-0.98058,3e-05,1.83126]
[1778672663182,41.04,80627.88,0.0,-0.98058,3e-05,1.83135]
[1778672668217,41.04,80628.32,0.0,-0.98057,3e-05,1.83236]
[1778672674260,41.04,80628.2,0.0,-0.98061,3e-05,1.82803]
[1778672679294,41.04,80629.47,0.0,-0.98058,3e-05,1.83105]
[1778672684331,41.04,80631.06,0.0,-0.98053,3e-05,1.83481]
[1778672689365,41.04,80632.94,0.0,-0.98047,3e-05,1.83924]
[1778672694403,41.03,80634.26,0.0,-0.98044,3e-05,1.8423]
[1778672696415,41.03,80637.45,0.0,-0.98034,3e-05,1.84992]
[1778672701450,41.03,80637.48,0.0,-0.98034,3e-05,1.84974]
[1778672702605,41.03,80630.96,0.0,-0.98054,3e-05,1.83392]
[1778672704475,41.03,80630.67,0.0,-0.98055,3e-05,1.8332]
[1778672709505,41.03,80629.41,0.0,-0.98059,3e-05,1.83006]
[1778672714541,41.03,80628.52,0.0,-0.98063,3e-05,1.82692]
[1778672720582,41.02,80628.04,0.0,-0.98066,3e-05,1.82391]
[1778672725618,41.01,80628.84,0.0,-0.98066,3e-05,1.82429]
[1778672730653,41.0,80630.59,0.0,-0.98063,3e-05,1.82664]
[1778672735692,40.99,80628.44,0.0,-0.98075,3e-05,1.81601]
[1778672740728,40.98,80629.56,0.0,-0.98074,3e-05,1.81722]
[1778672745763,40.98,80629.03,0.0,-0.98077,3e-05,1.81451]
[1778672750798,40.97,80629.97,0.0,-0.98076,3e-05,1.8153]
[1778672756840,40.96,80630.96,0.0,-0.98076,3e-05,1.8159]
[1778672761875,40.95,80633.12,0.0,-0.98071,3e-05,1.81956]
[1778672766909,40.94,80632.93,0.0,-0.98074,3e-05,1.81758]
[1778672773095,40.93,80632.2,0.0,-0.98078,3e-05,1.814]
[1778672778994,40.92,80630.64,0.0,-0.98085,3e-05,1.8085]
[1778672784029,40.92,80630.7,0.0,-0.98086,3e-05,1.80717]
[1778672789064,40.91,80631.19,0.0,-0.98087,3e-05,1.80687]
[1778672794098,40.9,80634.88,0.0,-0.98082,3e-05,1.81023]
[1778672799140,40.89,80638.69,0.0,-0.98072,3e-05,1.81779]
[1778672804175,40.89,80640.62,0.0,-0.98069,3e-05,1.82081]
[1778672806189,40.88,80649.63,0.0,-0.98043,3e-05,1.84184]
[1778672807196,40.88,80650.74,0.0,-0.9804,3e-05,1.84416]
[1778672810219,40.87,80657.71,0.0,-0.9802,3e-05,1.86001]
[1778672815287,40.86,80648.75,0.0,-0.9805,3e-05,1.83638]
[1778672816294,40.86,80645.39,0.0,-0.9806,3e-05,1.82796]
[1778672821329,40.86,80646.32,0.0,-0.98059,3e-05,1.8287]
[1778672826365,40.85,80647.79,0.0,-0.98057,3e-05,1.83075]
[1778672831400,40.84,80645.6,0.0,-0.98065,3e-05,1.82397]
[1778672836435,40.83,80646.27,0.0,-0.98065,3e-05,1.82414]
[1778672841472,40.82,80645.54,0.0,-0.98069,3e-05,1.82094]
[1778672846505,40.82,80644.75,0.0,-0.98073,3e-05,1.81761]
[1778672851540,40.8,80642.4,0.0,-0.98089,3e-05,1.80406]
[1778672856575,40.73,80640.31,0.0,-0.98111,3e-05,1.7864]
[1778672861609,40.69,80639.82,0.0,-0.98121,3e-05,1.77789]
[1778672863738,40.69,80629.49,0.0,-0.98152,3e-05,1.75311]
[1778672864639,40.69,80629.49,0.0,-0.98152,3e-05,1.75293]
[1778672866649,40.69,80627.76,0.0,-0.98157,3e-05,1.74856]
[1778672871684,40.68,80625.18,0.0,-0.98166,3e-05,1.74184]
[1778672876720,40.68,80628.96,0.0,-0.98156,3e-05,1.75002]
[1778672881754,40.68,80630.83,0.0,-0.98151,3e-05,1.75376]
[1778672886789,40.67,80629.14,0.0,-0.98157,3e-05,1.74905]
[1778672891929,40.67,80629.77,0.0,-0.98156,3e-05,1.75003]
[1778672897868,40.67,80632.15,0.0,-0.98149,3e-05,1.75504]
[1778672902903,40.66,80631.75,0.0,-0.98151,3e-05,1.75367]
[1778672904021,40.66,80619.73,0.0,-0.98185,3e-05,1.72561]
[1778672906930,40.66,80617.38,0.0,-0.98192,3e-05,1.72011]
[1778672912974,40.66,80614.55,0.0,-0.98204,3e-05,1.70968]
[1778672918009,40.66,80610.93,0.0,-0.98214,3e-05,1.70138]
[1778672923051,40.66,80609.57,0.0,-0.98218,3e-05,1.69832]
[1778672928086,40.66,80606.67,0.0,-0.98226,3e-05,1.69177]
[1778672933121,40.67,80606.55,0.0,-0.98226,3e-05,1.6916]
[1778672938157,40.67,80606.48,0.0,-0.98226,3e-05,1.69155]
[1778672943191,40.67,80605.71,0.0,-0.98228,3e-05,1.68991]
[1778672948226,40.67,80606.06,0.0,-0.98227,3e-05,1.69082]
[1778672953262,40.67,80604.78,0.0,-0.9823,3e-05,1.68803]
[1778672954376,40.67,80596.9,0.0,-0.98252,3e-05,1.67021]
[1778672957289,40.66,80589.52,0.0,-0.98273,3e-05,1.65307]
[1778672962324,40.66,80590.18,0.0,-0.98272,3e-05,1.65397]
[1778672964446,40.66,80602.92,0.0,-0.98237,3e-05,1.68273]
[1778672965345,40.66,80602.92,0.0,-0.98237,3e-05,1.68277]
[1778672970379,40.66,80601.81,0.0,-0.9824,3e-05,1.68041]
[1778672975415,40.66,80597.87,0.0,-0.98254,3e-05,1.66791]
[1778672980450,40.67,80597.47,0.0,-0.98255,3e-05,1.66724]
[1778672985487,40.67,80596.74,0.0,-0.98257,3e-05,1.66582]
[1778672991533,40.67,80594.86,0.0,-0.98261,3e-05,1.66186]
[1778672996568,40.67,80593.22,0.0,-0.98266,3e-05,1.65842]
[1778672999593,40.67,80579.57,0.0,-0.98302,3e-05,1.62813]
[1778673000606,40.68,80577.14,0.0,-0.98307,3e-05,1.62385]
[1778673009662,40.71,80576.86,0.0,-0.983,3e-05,1.63003]
[1778673014801,40.71,80576.3,0.0,-0.98301,3e-05,1.62878]
[1778673020739,40.71,80576.58,0.0,-0.98301,3e-05,1.6294]
[1778673021745,40.71,80567.94,0.0,-0.98324,3e-05,1.61035]
[1778673022751,40.71,80561.46,0.0,-0.98341,3e-05,1.59618]
[1778673023758,40.71,80561.16,0.0,-0.98342,3e-05,1.59552]
[1778673026781,40.71,80556.01,0.0,-0.98355,3e-05,1.58433]
[1778673029807,40.71,80556.05,0.0,-0.98355,3e-05,1.58442]
[1778673034943,40.71,80552.91,0.0,-0.98367,3e-05,1.57397]
[1778673040880,40.71,80551.82,0.0,-0.98369,3e-05,1.57162]
[1778673045018,40.71,80548.94,0.0,-0.98377,3e-05,1.56543]
[1778673048938,40.71,80524.48,0.0,-0.98439,2e-05,1.51357]
[1778673049944,40.71,80515.57,0.0,-0.98461,2e-05,1.49501]
[1778673050951,40.71,80516.14,0.0,-0.9846,2e-05,1.4962]
[1778673052965,40.71,80523.67,0.0,-0.98441,2e-05,1.51187]
[1778673053974,40.71,80526.37,0.0,-0.98434,2e-05,1.51753]
[1778673056994,40.71,80517.55,0.0,-0.98456,2e-05,1.49912]
[1778673058001,40.71,80515.59,0.0,-0.98461,2e-05,1.49506]
[1778673062033,40.71,80513.33,0.0,-0.98466,2e-05,1.49038]
[1778673065165,40.71,80520.06,0.0,-0.9845,2e-05,1.50434]
[1778673067069,40.71,80525.53,0.0,-0.98436,2e-05,1.51577]
[1778673068077,40.71,80526.12,0.0,-0.98435,2e-05,1.517]
[1778673073110,40.71,80528.61,0.0,-0.98429,3e-05,1.52223]
[1778673078145,40.71,80530.58,0.0,-0.98424,3e-05,1.52637]
[1778673083181,40.71,80535.16,0.0,-0.98412,3e-05,1.53605]
[1778673088215,40.71,80537.04,0.0,-0.98407,3e-05,1.54003]
[1778673089222,40.71,80523.33,0.0,-0.98442,2e-05,1.51116]
[1778673090229,40.71,80521.68,0.0,-0.98446,2e-05,1.50772]
[1778673095376,40.71,80515.94,0.0,-0.98464,2e-05,1.49225]
[1778673101312,40.71,80510.66,0.0,-0.98477,2e-05,1.48135]
[1778673106346,40.71,80509.16,0.0,-0.9848,2e-05,1.47827]
[1778673111381,40.71,80505.17,0.0,-0.9849,2e-05,1.47009]
[1778673116416,40.71,80504.24,0.0,-0.98492,2e-05,1.46819]
[1778673121451,40.71,80506.75,0.0,-0.98486,2e-05,1.47332]
[1778673126486,40.71,80504.16,0.0,-0.98492,2e-05,1.46802]
[1778673131521,40.71,80505.53,0.0,-0.98489,2e-05,1.47082]
[1778673136558,40.71,80502.71,0.0,-0.98496,2e-05,1.46506]
[1778673141594,40.71,80505.59,0.0,-0.98489,2e-05,1.47095]
[1778673146627,40.71,80506.06,0.0,-0.98488,2e-05,1.47191]
[1778673150657,40.71,80513.91,0.0,-0.98469,2e-05,1.48805]
[1778673151662,40.71,80516.76,0.0,-0.98465,2e-05,1.49042]
[1778673155690,40.71,80522.05,0.0,-0.98452,2e-05,1.5014]
[1778673158711,40.71,80528.56,0.0,-0.98436,2e-05,1.51499]
[1778673163745,40.71,80530.05,0.0,-0.98432,3e-05,1.51811]
[1778673168785,40.71,80528.47,0.0,-0.98436,2e-05,1.5148]
[1778673173820,40.71,80525.46,0.0,-0.98444,2e-05,1.50851]
[1778673178855,40.71,80529.63,0.0,-0.98433,3e-05,1.51723]
[1778673183890,40.71,80530.74,0.0,-0.9843,3e-05,1.51956]
[1778673186010,40.71,80521.99,0.0,-0.98452,2e-05,1.50127]
[1778673191946,40.71,80523.07,0.0,-0.98449,2e-05,1.50352]
[1778673196988,40.71,80522.2,0.0,-0.98452,2e-05,1.50171]
[1778673202024,40.71,80522.28,0.0,-0.98451,2e-05,1.50188]
[1778673208066,40.71,80525.47,0.0,-0.98443,2e-05,1.50853]
[1778673213101,40.71,80522.59,0.0,-0.98454,2e-05,1.49898]
[1778673218136,40.71,80519.61,0.0,-0.98462,2e-05,1.49279]
[1778673223172,40.71,80517.92,0.0,-0.98466,2e-05,1.4893]
[1778673228209,40.71,80514.68,0.0,-0.98474,2e-05,1.48261]
[1778673233243,40.71,80513.76,0.0,-0.98476,2e-05,1.48071]
[1778673238278,40.71,80513.39,0.0,-0.98477,2e-05,1.47995]
[1778673243312,40.71,80514.11,0.0,-0.98475,2e-05,1.48143]
[1778673249355,40.71,80513.48,0.0,-0.98477,2e-05,1.48013]
[1778673254389,40.71,80513.21,0.0,-0.98477,2e-05,1.47958]
[1778673259424,40.71,80511.13,0.0,-0.98482,2e-05,1.4753]
[1778673264460,40.71,80512.37,0.0,-0.98479,2e-05,1.47785]
[1778673269497,40.71,80513.14,0.0,-0.98477,2e-05,1.47944]
[1778673274530,40.71,80513.43,0.0,-0.9848,2e-05,1.47652]
[1778673279566,40.71,80513.07,0.0,-0.98481,2e-05,1.47578]
[1778673280573,40.71,80518.82,0.0,-0.98467,2e-05,1.48763]
[1778673281580,40.71,80518.68,0.0,-0.98467,2e-05,1.48734]
[1778673286714,40.71,80518.22,0.0,-0.98468,2e-05,1.48639]
[1778673292657,40.71,80517.55,0.0,-0.9847,2e-05,1.48501]
[1778673297692,40.71,80518.23,0.0,-0.98468,2e-05,1.48641]
[1778673302730,40.71,80518.52,0.0,-0.98468,2e-05,1.48701]
[1778673304743,40.71,80524.82,0.0,-0.98452,2e-05,1.50007]
[1778673305748,40.71,80526.76,0.0,-0.98447,2e-05,1.50411]
[1778673309777,40.71,80532.91,0.0,-0.98432,3e-05,1.51698]
[1778673314812,40.71,80534.91,0.0,-0.98427,3e-05,1.52118]
[1778673319847,40.71,80537.45,0.0,-0.98421,3e-05,1.52653]
[1778673324882,40.71,80532.94,0.0,-0.98432,3e-05,1.51704]
[1778673329919,40.71,80534.39,0.0,-0.98428,3e-05,1.52008]
[1778673334953,40.71,80535.05,0.0,-0.9843,3e-05,1.51789]
[1778673339987,40.71,80535.44,0.0,-0.98429,3e-05,1.51871]
[1778673346032,40.71,80537.31,0.0,-0.98424,3e-05,1.52265]
[1778673351068,40.71,80538.23,0.0,-0.98422,3e-05,1.52458]
[1778673356102,40.71,80538.97,0.0,-0.9842,3e-05,1.52615]
[1778673361137,40.71,80538.87,0.0,-0.98421,3e-05,1.52593]
[1778673366173,40.71,80528.27,0.0,-0.98447,2e-05,1.50371]
[1778673367275,40.71,80524.86,0.0,-0.98456,2e-05,1.49661]
[1778673373222,40.71,80523.5,0.0,-0.98459,2e-05,1.49379]
[1778673377250,40.71,80516.48,0.0,-0.98476,2e-05,1.47928]
[1778673378257,40.71,80524.08,0.0,-0.98457,2e-05,1.49499]
[1778673379264,40.71,80524.31,0.0,-0.98457,2e-05,1.49547]
[1778673384299,40.71,80523.69,0.0,-0.98458,2e-05,1.49418]
[1778673389334,40.71,80527.74,0.0,-0.98448,2e-05,1.5026]
[1778673391347,40.71,80528.54,0.0,-0.9845,2e-05,1.50072]
[1778673396383,40.71,80527.59,0.0,-0.98452,2e-05,1.49874]
[1778673401417,40.71,80524.18,0.0,-0.98461,2e-05,1.49166]
[1778673406453,40.71,80523.17,0.0,-0.98463,2e-05,1.48957]
[1778673408466,40.71,80514.03,0.0,-0.98486,2e-05,1.47074]
[1778673409475,40.71,80513.09,0.0,-0.98488,2e-05,1.46881]
[1778673414509,40.71,80511.21,0.0,-0.98492,2e-05,1.46496]
[1778673419543,40.71,80510.9,0.0,-0.98493,2e-05,1.46433]
[1778673424579,40.71,80509.01,0.0,-0.98498,2e-05,1.46047]
[1778673429614,40.71,80506.58,0.0,-0.98504,2e-05,1.45553]
[1778673434649,40.71,80509.45,0.0,-0.98497,2e-05,1.46137]
[1778673439685,40.71,80506.75,0.0,-0.98503,2e-05,1.45587]
[1778673444721,40.71,80507.09,0.0,-0.98502,2e-05,1.45656]
[1778673449755,40.71,80508.13,0.0,-0.985,2e-05,1.45868]
[1778673454795,40.71,80508.21,0.0,-0.98503,2e-05,1.45536]
[1778673459827,40.71,80506.84,0.0,-0.98506,2e-05,1.45257]
[1778673464859,40.71,80500.94,0.0,-0.98521,2e-05,1.44063]
[1778673469895,40.71,80498.73,0.0,-0.98526,2e-05,1.43618]
[1778673474931,40.71,80496.38,0.0,-0.98531,2e-05,1.43145]
[1778673479965,40.71,80498.11,0.0,-0.98527,2e-05,1.43493]
[1778673481980,40.71,80490.63,0.0,-0.98545,2e-05,1.41995]
[1778673485001,40.71,80499.84,0.0,-0.98523,2e-05,1.43841]
[1778673486009,40.71,80503.39,0.0,-0.98515,2e-05,1.44558]
[1778673489031,40.71,80506.81,0.0,-0.98507,2e-05,1.45251]
[1778673494068,40.71,80509.57,0.0,-0.985,2e-05,1.45813]
[1778673500109,40.71,80510.39,0.0,-0.98498,2e-05,1.4598]
[1778673506151,40.71,80509.13,0.0,-0.98501,2e-05,1.45723]
[1778673511185,40.71,80508.68,0.0,-0.98506,2e-05,1.45283]
[1778673516220,40.71,80508.3,0.0,-0.98506,2e-05,1.45206]
[1778673521255,40.71,80506.25,0.0,-0.98511,2e-05,1.4479]
[1778673527297,40.71,80505.9,0.0,-0.98512,2e-05,1.44719]
[1778673532333,40.71,80506.93,0.0,-0.9851,2e-05,1.44928]
[1778673537367,40.71,80508.01,0.0,-0.98507,2e-05,1.45147]
[1778673542403,40.71,80508.94,0.0,-0.98505,2e-05,1.45336]
[1778673547438,40.71,80509.13,0.0,-0.98504,2e-05,1.45374]
[1778673548542,40.71,80516.65,0.0,-0.98486,2e-05,1.46909]
[1778673549452,40.71,80516.65,0.0,-0.98486,2e-05,1.46909]
[1778673554487,40.73,80515.72,0.0,-0.98484,2e-05,1.47064]
[1778673559523,40.75,80514.11,0.0,-0.98484,2e-05,1.47077]
[1778673564557,40.77,80514.15,0.0,-0.9848,2e-05,1.47426]
[1778673569594,40.79,80510.94,0.0,-0.98484,2e-05,1.47105]
[1778673575633,40.82,80510.84,0.0,-0.98483,2e-05,1.47142]
[1778673578752,40.83,80500.29,0.0,-0.98506,2e-05,1.45196]
[1778673579662,40.83,80500.29,0.0,-0.98505,2e-05,1.45266]
[1778673581675,40.84,80498.49,0.0,-0.98507,2e-05,1.45044]
[1778673586714,40.86,80499.39,0.0,-0.98501,2e-05,1.45583]
[1778673591749,40.88,80500.42,0.0,-0.98494,2e-05,1.46148]
[1778673597791,40.91,80502.61,0.0,-0.98484,2e-05,1.47016]
[1778673602826,40.93,80501.2,0.0,-0.98483,2e-05,1.4708]
[1778673606854,40.95,80495.22,0.0,-0.98494,2e-05,1.4614]
[1778673607865,40.95,80496.74,0.0,-0.9849,2e-05,1.46521]
[1778673608964,40.95,80479.44,0.0,-0.9853,2e-05,1.43104]
[1778673609878,40.95,80479.44,0.0,-0.9853,2e-05,1.43082]
[1778673610886,40.96,80477.93,0.0,-0.98533,2e-05,1.42856]
[1778673612901,40.97,80485.62,0.0,-0.98513,2e-05,1.44547]
[1778673617938,40.99,80483.92,0.0,-0.98513,2e-05,1.44571]
[1778673619035,41.0,80489.41,0.0,-0.98498,2e-05,1.45822]
[1778673622974,41.01,80493.49,0.0,-0.98486,2e-05,1.46856]
[1778673629107,41.04,80493.37,0.0,-0.9848,2e-05,1.47304]
[1778673634053,41.06,80497.85,0.0,-0.98469,2e-05,1.48197]
[1778673639085,41.07,80500.68,0.0,-0.98459,2e-05,1.48998]
[1778673644120,41.09,80496.47,0.0,-0.98466,2e-05,1.48452]
[1778673649155,41.11,80492.89,0.0,-0.98471,2e-05,1.48037]
[1778673654191,41.13,80494.04,0.0,-0.98464,2e-05,1.4859]
[1778673660237,41.15,80492.39,0.0,-0.98463,2e-05,1.48631]
[1778673665268,41.17,80492.86,0.0,-0.98459,2e-05,1.4904]
[1778673670304,41.18,80493.31,0.0,-0.98454,2e-05,1.49442]
[1778673675341,41.2,80493.46,0.0,-0.9845,2e-05,1.4978]
[1778673680374,41.22,80495.43,0.0,-0.98441,2e-05,1.50486]
[1778673685408,41.24,80496.25,0.0,-0.98436,2e-05,1.50954]
[1778673692458,41.26,80495.82,0.0,-0.98435,2e-05,1.50918]
[1778673697493,41.28,80492.29,0.0,-0.9844,2e-05,1.50481]
[1778673702529,41.3,80490.95,0.0,-0.9844,2e-05,1.50495]
[1778673704542,41.3,80501.17,0.0,-0.98413,3e-05,1.52729]
[1778673705549,41.31,80506.63,0.0,-0.98399,3e-05,1.53926]
[1778673706556,41.31,80506.19,0.0,-0.984,3e-05,1.53886]
[1778673707565,41.31,80513.92,0.0,-0.98379,3e-05,1.55566]
[1778673708569,41.31,80523.43,0.0,-0.98354,3e-05,1.57638]
[1778673709670,41.32,80528.35,0.0,-0.98341,3e-05,1.58739]
[1778673712599,41.32,80532.2,0.0,-0.98329,3e-05,1.59702]
[1778673719740,41.34,80534.63,0.0,-0.98319,3e-05,1.60531]
[1778673725690,41.36,80537.97,0.0,-0.98307,3e-05,1.61511]
[1778673730724,41.37,80539.73,0.0,-0.983,3e-05,1.62103]
[1778673736767,41.38,80539.41,0.0,-0.98298,3e-05,1.62281]
[1778673741802,41.39,80541.14,0.0,-0.98291,3e-05,1.62864]
[1778673746837,41.4,80539.92,0.0,-0.98292,3e-05,1.62799]
[1778673751881,41.42,80540.07,0.0,-0.98292,3e-05,1.62659]
[1778673753888,41.42,80527.32,0.0,-0.98325,3e-05,1.59973]
[1778673754895,41.42,80527.87,0.0,-0.98323,3e-05,1.60137]
[1778673756909,41.43,80532.87,0.0,-0.98309,3e-05,1.6131]
[1778673757916,41.43,80535.5,0.0,-0.98301,3e-05,1.61925]
[1778673762953,41.44,80535.57,0.0,-0.98299,3e-05,1.62152]
[1778673767987,41.45,80533.89,0.0,-0.983,3e-05,1.61999]
[1778673773021,41.47,80535.38,0.0,-0.98294,3e-05,1.62535]
[1778673775038,41.47,80542.76,0.0,-0.98273,3e-05,1.64233]
[1778673780165,41.48,80543.17,0.0,-0.98269,3e-05,1.64555]
[1778673786113,41.49,80546.2,0.0,-0.98259,3e-05,1.6541]
[1778673791149,41.5,80545.09,0.0,-0.98259,3e-05,1.65346]
[1778673796183,41.52,80544.58,0.0,-0.98258,3e-05,1.65449]
[1778673801219,41.53,80543.71,0.0,-0.98258,3e-05,1.65434]
[1778673806254,41.54,80544.82,0.0,-0.98253,3e-05,1.65855]
[1778673811290,41.55,80544.86,0.0,-0.98255,3e-05,1.65656]
[1778673816325,41.56,80543.63,0.0,-0.98256,3e-05,1.65558]
[1778673821360,41.57,80543.58,0.0,-0.98254,3e-05,1.6572]
[1778673826398,41.57,80544.83,0.0,-0.98248,3e-05,1.66168]
[1778673833444,41.59,80544.45,0.0,-0.98247,3e-05,1.66318]
[1778673838480,41.6,80547.09,0.0,-0.98237,3e-05,1.67066]
[1778673843516,41.61,80546.91,0.0,-0.98236,3e-05,1.67183]
[1778673844521,41.61,80558.9,0.0,-0.98203,3e-05,1.69895]
[1778673845529,41.61,80559.97,0.0,-0.98199,3e-05,1.70162]
[1778673850656,41.62,80566.37,0.0,-0.9818,3e-05,1.71736]
[1778673852581,41.62,80569.05,0.0,-0.98172,3e-05,1.72391]
[1778673854595,41.62,80573.99,0.0,-0.98158,3e-05,1.73559]
[1778673857616,41.62,80564.24,0.0,-0.98184,3e-05,1.71399]
[1778673858623,41.63,80564.76,0.0,-0.98182,3e-05,1.7154]
[1778673863660,41.63,80563.26,0.0,-0.98185,3e-05,1.7132]
[1778673867689,41.64,80569.27,0.0,-0.98167,3e-05,1.72778]
[1778673868696,41.64,80567.49,0.0,-0.98172,3e-05,1.72394]
[1778673873730,41.64,80562.65,0.0,-0.98188,3e-05,1.71014]
[1778673877758,41.65,80567.66,0.0,-0.98173,3e-05,1.72234]
[1778673882793,41.65,80573.2,0.0,-0.98156,3e-05,1.73596]
[1778673885815,41.66,80577.34,0.0,-0.98144,3e-05,1.74599]
[1778673888836,41.66,80583.01,0.0,-0.98127,3e-05,1.75957]
[1778673893875,41.66,80584.8,0.0,-0.98121,3e-05,1.76448]
[1778673896920,41.67,80578.48,0.0,-0.98138,3e-05,1.75037]
[1778673897903,41.67,80575.56,0.0,-0.98146,3e-05,1.74385]
[1778673902939,41.67,80568.04,0.0,-0.98166,3e-05,1.72764]
[1778673903946,41.67,80567.43,0.0,-0.98168,3e-05,1.72648]
[1778673908981,41.68,80563.1,0.0,-0.98179,3e-05,1.71779]
[1778673911078,41.68,80559.83,0.0,-0.98187,3e-05,1.71087]
[1778673917039,41.69,80554.94,0.0,-0.98199,3e-05,1.70133]
[1778673922074,41.7,80552.74,0.0,-0.98203,3e-05,1.69765]
[1778673927108,41.7,80551.6,0.0,-0.98205,3e-05,1.69631]
[1778673933150,41.68,80550.05,0.0,-0.98218,3e-05,1.6854]
[1778673938186,41.66,80546.59,0.0,-0.98232,3e-05,1.67399]
[1778673941289,41.65,80535.88,0.0,-0.98263,3e-05,1.64813]
[1778673943221,41.64,80537.82,0.0,-0.9826,3e-05,1.651]
[1778673948256,41.63,80541.73,0.0,-0.98253,3e-05,1.65621]
[1778673953291,41.6,80539.93,0.0,-0.98263,3e-05,1.64823]
[1778673958326,41.58,80541.04,0.0,-0.98264,3e-05,1.64736]
[1778673963362,41.57,80541.17,0.0,-0.98268,3e-05,1.64437]
[1778673968398,41.55,80539.81,0.0,-0.98275,3e-05,1.63879]
[1778673969405,41.54,80532.33,0.0,-0.98296,3e-05,1.62117]
[1778673970411,41.54,80530.67,0.0,-0.98302,3e-05,1.61696]
[1778673977462,41.53,80530.97,0.0,-0.98302,3e-05,1.6164]
[1778673983503,41.55,80529.19,0.0,-0.98304,3e-05,1.6149]
[1778673990552,41.56,80530.13,0.0,-0.98298,3e-05,1.61964]
[1778673995587,41.57,80525.44,0.0,-0.98312,3e-05,1.60767]
[1778673996594,41.58,80525.73,0.0,-0.98311,3e-05,1.60871]
[1778674001629,41.59,80527.49,0.0,-0.98304,3e-05,1.61456]
[1778674006664,41.6,80525.67,0.0,-0.98306,3e-05,1.61266]
[1778674011779,41.61,80525.52,0.0,-0.98304,3e-05,1.61438]
[1778674017741,41.62,80524.23,0.0,-0.98304,3e-05,1.61402]
[1778674025797,41.64,80523.79,0.0,-0.98301,3e-05,1.61628]
[1778674028818,41.65,80512.99,0.0,-0.98328,3e-05,1.59421]
[1778674029825,41.65,80509.99,0.0,-0.98335,3e-05,1.58822]
[1778674034860,41.66,80514.06,0.0,-0.98322,3e-05,1.5991]
[1778674039899,41.68,80514.26,0.0,-0.98319,3e-05,1.60164]
[1778674041993,41.68,80519.6,0.0,-0.98304,3e-05,1.61399]
[1778674049967,41.7,80520.0,0.0,-0.98299,3e-05,1.61807]
[1778674055003,41.71,80519.44,0.0,-0.98302,3e-05,1.61509]
[1778674058025,41.72,80514.9,0.0,-0.98312,3e-05,1.60653]
[1778674063061,41.73,80514.7,0.0,-0.9831,3e-05,1.60817]
[1778674069102,41.74,80514.86,0.0,-0.98307,3e-05,1.611]
[1778674074138,41.76,80516.15,0.0,-0.98301,3e-05,1.61581]
[1778674079179,41.77,80512.5,0.0,-0.98308,3e-05,1.60996]
[1778674082277,41.77,80506.52,0.0,-0.98322,3e-05,1.59836]
[1778674088239,41.79,80508.01,0.0,-0.98315,3e-05,1.60412]
[1778674093275,41.8,80508.45,0.0,-0.98311,3e-05,1.60719]
[1778674096295,41.81,80499.03,0.0,-0.98334,3e-05,1.58831]
[1778674097303,41.81,80500.24,0.0,-0.98331,3e-05,1.59134]
[1778674102420,41.82,80501.36,0.0,-0.98325,3e-05,1.59599]
[1778674108381,41.84,80504.72,0.0,-0.98313,3e-05,1.6059]
[1778674113416,41.85,80505.95,0.0,-0.98311,3e-05,1.60702]
[1778674118450,41.86,80508.08,0.0,-0.98302,3e-05,1.61383]
[1778674123486,41.88,80509.26,0.0,-0.98297,3e-05,1.61856]
[1778674128521,41.89,80510.36,0.0,-0.9829,3e-05,1.62352]
[1778674133556,41.9,80510.72,0.0,-0.98287,3e-05,1.62644]
[1778674136576,41.91,80504.85,0.0,-0.98301,3e-05,1.61505]
[1778674141612,41.92,80508.55,0.0,-0.98288,3e-05,1.62523]
[1778674142619,41.93,80519.78,0.0,-0.98258,3e-05,1.65009]
[1778674143626,41.93,80522.95,0.0,-0.98249,3e-05,1.65743]
[1778674148661,41.94,80519.77,0.0,-0.98255,3e-05,1.65234]
[1778674153698,41.95,80521.44,0.0,-0.98248,3e-05,1.65786]
[1778674157724,41.96,80523.65,0.0,-0.98241,3e-05,1.6641]
[1778674162758,41.97,80523.93,0.0,-0.98238,3e-05,1.6664]
[1778674167794,41.98,80522.88,0.0,-0.98239,3e-05,1.66576]
[1778674172830,41.99,80521.56,0.0,-0.98244,3e-05,1.66068]
[1778674176857,41.99,80513.4,0.0,-0.98264,3e-05,1.64417]
[1778674177866,42.0,80511.45,0.0,-0.98269,3e-05,1.64028]
[1778674180885,42.0,80518.61,0.0,-0.98248,3e-05,1.65701]
[1778674181891,42.0,80522.3,0.0,-0.98238,3e-05,1.66544]
[1778674182982,42.01,80528.47,0.0,-0.98221,3e-05,1.67938]
[1778674184912,42.01,80528.11,0.0,-0.98221,3e-05,1.6792]
[1778674189949,42.02,80526.53,0.0,-0.98224,3e-05,1.67719]
[1778674194984,42.03,80527.62,0.0,-0.98219,3e-05,1.68113]
[1778674200025,42.03,80528.71,0.0,-0.98214,3e-05,1.68503]
[1778674203122,42.04,80523.12,0.0,-0.98228,3e-05,1.67354]
[1778674205056,42.04,80519.39,0.0,-0.98237,3e-05,1.66594]
[1778674207070,42.05,80515.92,0.0,-0.98246,3e-05,1.65899]
[1778674209096,42.05,80510.53,0.0,-0.9826,3e-05,1.64789]
[1778674211100,42.05,80507.68,0.0,-0.98266,3e-05,1.64241]
[1778674216136,42.06,80504.41,0.0,-0.98273,3e-05,1.63715]
[1778674222179,42.08,80504.52,0.0,-0.9827,3e-05,1.63961]
[1778674223263,42.08,80498.2,0.0,-0.98286,3e-05,1.62631]
[1778674225199,42.08,80497.66,0.0,-0.98286,3e-05,1.6259]
[1778674233333,42.1,80495.91,0.0,-0.98291,3e-05,1.6215]
[1778674240303,42.12,80493.86,0.0,-0.98293,3e-05,1.61983]
[1778674245337,42.13,80489.34,0.0,-0.98302,3e-05,1.61209]
[1778674252387,42.14,80486.85,0.0,-0.98307,3e-05,1.60857]
[1778674257422,42.15,80481.69,0.0,-0.98318,3e-05,1.59958]
[1778674259435,42.15,80482.02,0.0,-0.98316,3e-05,1.60111]
[1778674263560,42.16,80473.64,0.0,-0.98335,3e-05,1.58499]
[1778674264476,42.17,80473.64,0.0,-0.98335,3e-05,1.58543]
[1778674269511,42.18,80469.63,0.0,-0.98342,3e-05,1.57915]
[1778674270519,42.18,80457.67,0.0,-0.98372,3e-05,1.55459]
[1778674271526,42.19,80457.51,0.0,-0.98372,3e-05,1.55474]
[1778674273540,42.19,80450.39,0.0,-0.98389,2e-05,1.54096]
[1778674274547,42.19,80449.13,0.0,-0.98391,2e-05,1.53886]
[1778674279588,42.21,80446.87,0.0,-0.98394,2e-05,1.5367]
[1778674284623,42.22,80448.47,0.0,-0.98387,2e-05,1.54242]
[1778674285631,42.23,80456.76,0.0,-0.98365,3e-05,1.56007]
[1778674286639,42.23,80457.63,0.0,-0.98362,3e-05,1.56277]
[1778674291671,42.24,80462.65,0.0,-0.9835,3e-05,1.57174]
[1778674296707,42.26,80469.11,0.0,-0.98331,3e-05,1.58746]
[1778674301743,42.27,80470.03,0.0,-0.98326,3e-05,1.59146]
[1778674306781,42.28,80470.42,0.0,-0.98323,3e-05,1.59432]
[1778674311816,42.29,80474.79,0.0,-0.98309,3e-05,1.60561]
[1778674315844,42.3,80478.29,0.0,-0.98298,3e-05,1.61461]
[1778674320879,42.31,80475.72,0.0,-0.98302,3e-05,1.61103]
[1778674325913,42.32,80476.35,0.0,-0.98298,3e-05,1.61426]
[1778674330948,42.33,80471.51,0.0,-0.98309,3e-05,1.60584]
[1778674335985,42.34,80471.5,0.0,-0.98306,3e-05,1.60774]
[1778674336993,42.35,80466.4,0.0,-0.98319,3e-05,1.59731]
[1778674337997,42.35,80465.79,0.0,-0.9832,3e-05,1.59642]
[1778674344143,42.36,80467.94,0.0,-0.98312,3e-05,1.60334]
[1778674346057,42.37,80479.34,0.0,-0.98281,3e-05,1.62844]
[1778674347064,42.37,80481.11,0.0,-0.98276,3e-05,1.63258]
[1778674350086,42.38,80487.93,0.0,-0.98257,3e-05,1.64828]
[1778674355120,42.38,80489.09,0.0,-0.98256,3e-05,1.64853]
[1778674360154,42.39,80489.21,0.0,-0.98253,3e-05,1.65033]
[1778674365190,42.4,80490.54,0.0,-0.98248,3e-05,1.65474]
[1778674370224,42.41,80490.31,0.0,-0.98247,3e-05,1.65573]
[1778674374358,42.42,80497.05,0.0,-0.98227,3e-05,1.67161]
[1778674375260,42.42,80497.05,0.0,-0.98227,3e-05,1.67188]
[1778674380308,42.43,80498.58,0.0,-0.98221,3e-05,1.67658]
[1778674381302,42.43,80504.07,0.0,-0.98206,3e-05,1.6889]
[1778674382310,42.43,80503.55,0.0,-0.98207,3e-05,1.68799]
[1778674384429,42.43,80497.5,0.0,-0.98223,3e-05,1.67518]
[1778674390365,42.44,80498.49,0.0,-0.98218,3e-05,1.67886]
[1778674395399,42.45,80496.21,0.0,-0.98223,3e-05,1.67507]
[1778674400434,42.45,80493.99,0.0,-0.98227,3e-05,1.67143]
[1778674404583,42.46,80500.37,0.0,-0.98209,3e-05,1.68638]
[1778674406485,42.46,80526.7,0.0,-0.98136,3e-05,1.74553]
[1778674407491,42.46,80525.53,0.0,-0.98139,3e-05,1.743]
[1778674412531,42.47,80526.11,0.0,-0.9814,3e-05,1.74094]
[1778674415552,42.47,80522.6,0.0,-0.9815,3e-05,1.73343]
[1778674421598,42.47,80522.46,0.0,-0.98149,3e-05,1.73391]
[1778674422604,42.47,80541.9,0.0,-0.98094,3e-05,1.77815]
[1778674423609,42.47,80539.66,0.0,-0.981,3e-05,1.77308]
[1778674428644,42.47,80544.39,0.0,-0.98087,3e-05,1.78417]
[1778674432672,42.48,80537.83,0.0,-0.98105,3e-05,1.76932]
[1778674434800,42.48,80537.87,0.0,-0.98105,3e-05,1.76954]
[1778674440729,42.48,80539.77,0.0,-0.98099,3e-05,1.77425]
[1778674445765,42.48,80539.96,0.0,-0.98098,3e-05,1.77497]
[1778674450799,42.48,80542.34,0.0,-0.98091,3e-05,1.78066]
[1778674455834,42.48,80541.54,0.0,-0.98093,3e-05,1.77906]
[1778674460870,42.48,80540.25,0.0,-0.98096,3e-05,1.77641]
[1778674462884,42.48,80533.26,0.0,-0.98116,3e-05,1.7606]
[1778674466912,42.49,80527.17,0.0,-0.98133,3e-05,1.74715]
[1778674468926,42.49,80523.81,0.0,-0.98142,3e-05,1.73979]
[1778674473961,42.49,80524.59,0.0,-0.98143,3e-05,1.73819]
[1778674478996,42.49,80525.99,0.0,-0.98138,3e-05,1.74196]
[1778674483028,42.5,80520.75,0.0,-0.98152,3e-05,1.73067]
[1778674489070,42.5,80520.1,0.0,-0.98153,3e-05,1.73007]
[1778674494105,42.51,80520.12,0.0,-0.98152,3e-05,1.73083]
[1778674499141,42.51,80523.03,0.0,-0.98143,3e-05,1.73806]
[1778674502164,42.51,80540.4,0.0,-0.98093,3e-05,1.77788]
[1778674503172,42.51,80539.33,0.0,-0.98096,3e-05,1.7755]
[1778674508204,42.51,80537.78,0.0,-0.981,3e-05,1.77233]
[1778674512246,42.52,80518.87,0.0,-0.98153,3e-05,1.72984]
[1778674513253,42.52,80519.03,0.0,-0.98153,3e-05,1.73034]
[1778674518288,42.52,80523.5,0.0,-0.98139,3e-05,1.74109]
[1778674523323,42.52,80523.05,0.0,-0.9814,3e-05,1.74073]
[1778674528358,42.53,80523.26,0.0,-0.98138,3e-05,1.74187]
[1778674533392,42.53,80523.88,0.0,-0.9814,3e-05,1.73998]
[1778674538428,42.54,80523.74,0.0,-0.98139,3e-05,1.74038]
[1778674543463,42.54,80526.75,0.0,-0.9813,3e-05,1.74783]
[1778674548499,42.54,80527.01,0.0,-0.98128,3e-05,1.74907]
[1778674553534,42.55,80527.35,0.0,-0.98127,3e-05,1.75049]
[1778674558569,42.55,80526.39,0.0,-0.98129,3e-05,1.74896]
[1778674563604,42.55,80530.85,0.0,-0.98115,3e-05,1.75963]
[1778674569645,42.56,80528.63,0.0,-0.98121,3e-05,1.75523]
[1778674574682,42.56,80528.9,0.0,-0.98119,3e-05,1.7564]
[1778674579722,42.56,80527.68,0.0,-0.98122,3e-05,1.7542]
[1778674584756,42.57,80529.55,0.0,-0.98116,3e-05,1.75898]
[1778674589794,42.57,80527.14,0.0,-0.98122,3e-05,1.75404]
[1778674595967,42.57,80528.76,0.0,-0.98121,3e-05,1.75447]
[1778674601875,42.58,80530.12,0.0,-0.98116,3e-05,1.75805]
[1778674606914,42.58,80529.21,0.0,-0.98118,3e-05,1.75648]
[1778674610939,42.58,80537.7,0.0,-0.98094,3e-05,1.77618]
[1778674611946,42.58,80537.51,0.0,-0.98094,3e-05,1.77581]
[1778674620004,42.58,80537.87,0.0,-0.98092,3e-05,1.77719]
[1778674625037,42.59,80540.32,0.0,-0.98085,3e-05,1.78304]
[1778674630072,42.59,80540.57,0.0,-0.98084,3e-05,1.78383]
[1778674635107,42.59,80543.21,0.0,-0.98076,3e-05,1.79004]
[1778674640143,42.59,80542.29,0.0,-0.98079,3e-05,1.78806]
[1778674645178,42.59,80542.04,0.0,-0.98079,3e-05,1.78762]
[1778674650213,42.59,80538.89,0.0,-0.98088,3e-05,1.78052]
[1778674656255,42.59,80538.51,0.0,-0.98093,3e-05,1.77587]
[1778674657263,42.59,80532.63,0.0,-0.9811,3e-05,1.76251]
[1778674658269,42.59,80531.28,0.0,-0.98114,3e-05,1.7595]
[1778674663304,42.59,80531.07,0.0,-0.98114,3e-05,1.75936]
[1778674668339,42.6,80531.46,0.0,-0.98112,3e-05,1.76058]
[1778674673373,42.6,80533.23,0.0,-0.98107,3e-05,1.76489]
[1778674678461,42.6,80533.26,0.0,-0.98106,3e-05,1.76524]
[1778674679463,42.6,80527.65,0.0,-0.98122,3e-05,1.75258]
[1778674680470,42.6,80527.98,0.0,-0.98121,3e-05,1.75341]
[1778674684498,42.6,80520.62,0.0,-0.98141,3e-05,1.73716]
[1778674685505,42.6,80510.16,0.0,-0.9817,3e-05,1.71389]
[1778674686512,42.6,80508.57,0.0,-0.98174,3e-05,1.7105]
[1778674691547,42.61,80504.52,0.0,-0.98185,3e-05,1.7023]
[1778674696582,42.61,80505.35,0.0,-0.98181,3e-05,1.70497]
[1778674701618,42.62,80504.47,0.0,-0.98183,3e-05,1.70383]
[1778674706738,42.62,80504.73,0.0,-0.98181,3e-05,1.70524]
[1778674713705,42.63,80505.38,0.0,-0.98182,3e-05,1.70391]
[1778674718740,42.63,80505.79,0.0,-0.9818,3e-05,1.70565]
[1778674724782,42.64,80508.35,0.0,-0.98171,3e-05,1.71228]
[1778674726796,42.64,80513.47,0.0,-0.98157,3e-05,1.72399]
[1778674727803,42.64,80514.91,0.0,-0.98153,3e-05,1.72734]
[1778674732838,42.64,80512.34,0.0,-0.98159,3e-05,1.72225]
[1778674737873,42.65,80511.98,0.0,-0.98159,3e-05,1.72212]
[1778674742909,42.65,80511.68,0.0,-0.98159,3e-05,1.72212]
[1778674747948,42.66,80510.43,0.0,-0.98162,3e-05,1.72]
[1778674748951,42.66,80518.6,0.0,-0.98139,3e-05,1.73841]
[1778674749959,42.66,80521.95,0.0,-0.98129,3e-05,1.74606]
[1778674754994,42.66,80522.69,0.0,-0.98127,3e-05,1.7482]
[1778674760029,42.66,80525.6,0.0,-0.98118,3e-05,1.75519]
[1778674765064,42.66,80525.98,0.0,-0.98116,3e-05,1.75646]
[1778674770101,42.67,80524.96,0.0,-0.98119,3e-05,1.75456]
[1778674775138,42.67,80514.12,0.0,-0.98153,3e-05,1.72667]
[1778674776145,42.67,80512.29,0.0,-0.98157,3e-05,1.72272]
[1778674781179,42.67,80514.97,0.0,-0.98149,3e-05,1.72935]
[1778674784201,42.68,80520.17,0.0,-0.98134,3e-05,1.74147]
[1778674790243,42.68,80520.24,0.0,-0.98133,3e-05,1.74226]
[1778674795278,42.68,80514.0,0.0,-0.9815,3e-05,1.72881]
[1778674800313,42.69,80516.13,0.0,-0.98143,3e-05,1.73422]
[1778674805348,42.69,80511.41,0.0,-0.98155,3e-05,1.72434]
[1778674810383,42.69,80513.09,0.0,-0.9815,3e-05,1.72881]
[1778674815418,42.7,80498.94,0.0,-0.98188,3e-05,1.69809]
[1778674816428,42.7,80503.88,0.0,-0.98174,3e-05,1.70919]
[1778674817510,42.7,80501.05,0.0,-0.98182,3e-05,1.7031]
[1778674824482,42.71,80501.42,0.0,-0.98179,3e-05,1.70518]
[1778674829516,42.71,80497.18,0.0,-0.9819,3e-05,1.69673]
[1778674834550,42.72,80496.4,0.0,-0.98194,3e-05,1.69211]
[1778674839587,42.72,80497.83,0.0,-0.98189,3e-05,1.69626]
[1778674844621,42.73,80499.13,0.0,-0.98185,3e-05,1.70009]
[1778674847720,42.73,80493.21,0.0,-0.982,3e-05,1.68765]
[1778674851670,42.74,80483.52,0.0,-0.98225,3e-05,1.66733]
[1778674852678,42.74,80483.0,0.0,-0.98226,3e-05,1.66644]
[1778674857794,42.75,80474.98,0.0,-0.98246,3e-05,1.65033]
[1778674858719,42.75,80474.98,0.0,-0.98246,3e-05,1.6506]
[1778674863755,42.76,80469.65,0.0,-0.98258,3e-05,1.64054]
[1778674865773,42.76,80468.6,0.0,-0.9826,3e-05,1.63918]
[1778674870808,42.77,80467.01,0.0,-0.98262,3e-05,1.637]
[1778674875843,42.78,80464.35,0.0,-0.98268,3e-05,1.63285]
[1778674879871,42.78,80456.91,0.0,-0.98285,3e-05,1.61829]
[1778674881885,42.79,80451.51,0.0,-0.98299,3e-05,1.60755]
[1778674882891,42.79,80444.14,0.0,-0.98317,3e-05,1.5924]
[1778674883898,42.79,80440.31,0.0,-0.98326,3e-05,1.58477]
[1778674888935,42.82,80436.64,0.0,-0.9833,3e-05,1.58189]
[1778674893969,42.83,80429.35,0.0,-0.9835,3e-05,1.56494]
[1778674894976,42.83,80415.09,0.0,-0.98385,2e-05,1.5361]
[1778674895983,42.83,80409.77,0.0,-0.98398,2e-05,1.5253]
[1778674897997,42.83,80409.11,0.0,-0.984,2e-05,1.52396]
[1778674903035,42.83,80406.83,0.0,-0.98405,2e-05,1.51935]
[1778674907064,42.83,80414.77,0.0,-0.98386,2e-05,1.53545]
[1778674909077,42.83,80415.44,0.0,-0.98384,2e-05,1.53681]
[1778674914112,42.83,80417.14,0.0,-0.9838,2e-05,1.54027]
[1778674918219,42.84,80409.67,0.0,-0.98398,2e-05,1.52551]
[1778674920156,42.84,80404.93,0.0,-0.98408,2e-05,1.5168]
[1778674922172,42.85,80402.3,0.0,-0.98414,2e-05,1.51243]
[1778674923181,42.85,80395.77,0.0,-0.98429,2e-05,1.4998]
[1778674925193,42.86,80393.69,0.0,-0.98433,2e-05,1.49661]
[1778674928288,42.86,80385.82,0.0,-0.98452,2e-05,1.48102]
[1778674933250,42.85,80380.07,0.0,-0.98467,2e-05,1.46793]
[1778674935264,42.84,80385.41,0.0,-0.98456,2e-05,1.47761]
[1778674940325,42.83,80380.3,0.0,-0.98471,2e-05,1.46542]
[1778674941317,42.83,80348.78,0.0,-0.98543,2e-05,1.40457]
[1778674942329,42.82,80317.9,0.0,-0.98612,2e-05,1.34651]
[1778674943332,42.82,80318.23,0.0,-0.98612,2e-05,1.34695]
[1778674948439,42.82,80315.52,0.0,-0.98618,2e-05,1.34198]
[1778674949374,42.82,80315.52,0.0,-0.98618,2e-05,1.34198]
[1778674951387,42.82,80309.0,0.0,-0.98635,2e-05,1.32674]
[1778674953402,42.82,80312.04,0.0,-0.98629,2e-05,1.33227]
[1778674955416,42.83,80303.17,0.0,-0.98647,2e-05,1.31693]
[1778674956422,42.83,80297.35,0.0,-0.98658,2e-05,1.30722]
[1778674957429,42.84,80296.71,0.0,-0.98659,2e-05,1.30684]
[1778674959445,42.85,80288.64,0.0,-0.98674,2e-05,1.29398]
[1778674961457,42.91,80281.7,0.0,-0.98678,2e-05,1.29033]
[1778674962464,42.96,80267.68,0.0,-0.98698,2e-05,1.27343]
[1778674963476,42.96,80270.62,0.0,-0.98692,2e-05,1.27853]
[1778674964481,42.96,80261.75,0.0,-0.9871,2e-05,1.26293]
[1778674965487,42.96,80256.46,0.0,-0.98721,2e-05,1.2537]
[1778674966492,42.96,80245.85,0.0,-0.98743,2e-05,1.23511]
[1778674967499,42.96,80234.63,0.0,-0.98765,2e-05,1.21601]
[1778674968583,42.96,80239.84,0.0,-0.98754,2e-05,1.22514]
[1778674970523,42.96,80236.64,0.0,-0.9876,2e-05,1.22008]
[1778674971528,42.96,80228.55,0.0,-0.98776,2e-05,1.20666]
[1778674972534,42.96,80226.25,0.0,-0.9878,2e-05,1.20326]
[1778674977573,42.98,80225.43,0.0,-0.98779,2e-05,1.2039]
[1778674982621,42.99,80228.98,0.0,-0.9877,2e-05,1.21143]
[1778674983618,42.99,80221.11,0.0,-0.98785,2e-05,1.19827]
[1778674984625,42.99,80205.73,0.0,-0.98814,2e-05,1.1734]
[1778674985632,43.0,80206.05,0.0,-0.98812,2e-05,1.17492]
[1778674990668,43.04,80203.74,0.0,-0.98811,2e-05,1.17592]
[1778674991674,43.04,80183.06,0.0,-0.9885,2e-05,1.14244]
[1778674992687,43.06,80177.51,0.0,-0.98856,2e-05,1.13659]
[1778674994699,43.07,80184.99,0.0,-0.98841,2e-05,1.15006]
[1778674995712,43.08,80205.94,0.0,-0.988,2e-05,1.18559]
[1778674996725,43.08,80222.51,0.0,-0.98768,2e-05,1.21328]
[1778674997723,43.08,80221.81,0.0,-0.98769,2e-05,1.21217]
[1778674999739,43.08,80234.6,0.0,-0.98744,2e-05,1.23384]
[1778675002759,43.08,80238.86,0.0,-0.98735,2e-05,1.24112]
[1778675003766,43.08,80244.71,0.0,-0.98724,2e-05,1.25113]
[1778675007796,43.09,80235.87,0.0,-0.98739,2e-05,1.23759]
[1778675008804,43.1,80241.7,0.0,-0.98727,2e-05,1.24843]
[1778675010817,43.1,80232.58,0.0,-0.98744,2e-05,1.23365]
[1778675011824,43.11,80209.33,0.0,-0.98791,2e-05,1.19234]
[1778675013838,43.11,80204.25,0.0,-0.98801,2e-05,1.18409]
[1778675016862,43.11,80196.18,0.0,-0.98816,2e-05,1.17109]
[1778675017869,43.11,80190.63,0.0,-0.98826,2e-05,1.16216]
[1778675018939,43.11,80181.58,0.0,-0.98843,2e-05,1.14763]
[1778675019883,43.12,80181.58,0.0,-0.98842,2e-05,1.14896]
[1778675022905,43.15,80173.99,0.0,-0.98851,2e-05,1.14087]
[1778675023911,43.16,80167.16,0.0,-0.98861,2e-05,1.13159]
[1778675026934,43.2,80175.39,0.0,-0.98841,2e-05,1.14956]
[1778675027940,43.21,80183.63,0.0,-0.98824,2e-05,1.16415]
[1778675029010,43.21,80176.61,0.0,-0.98836,2e-05,1.15383]
[1778675029954,43.22,80176.61,0.0,-0.98836,2e-05,1.15391]
[1778675030961,43.22,80168.94,0.0,-0.9885,2e-05,1.14172]
[1778675031968,43.22,80166.0,0.0,-0.98855,2e-05,1.13717]
[1778675034990,43.22,80164.08,0.0,-0.98858,2e-05,1.13457]
[1778675035998,43.23,80173.72,0.0,-0.98838,2e-05,1.15157]
[1778675037003,43.24,80181.11,0.0,-0.98823,2e-05,1.1648]
[1778675038011,43.25,80192.46,0.0,-0.988,2e-05,1.18441]
[1778675039019,43.25,80189.41,0.0,-0.98806,2e-05,1.17947]
[1778675042041,43.25,80189.99,0.0,-0.98805,2e-05,1.18068]
[1778675043046,43.25,80197.01,0.0,-0.98791,2e-05,1.19232]
[1778675044053,43.25,80195.2,0.0,-0.98795,2e-05,1.18939]
[1778675046067,43.25,80189.87,0.0,-0.98805,2e-05,1.18076]
[1778675048083,43.25,80198.32,0.0,-0.98788,2e-05,1.19483]
[1778675049103,43.26,80199.7,0.0,-0.98785,2e-05,1.19762]
[1778675053123,43.27,80194.44,0.0,-0.98794,2e-05,1.19024]
[1778675054130,43.33,80197.23,0.0,-0.98778,2e-05,1.20327]
[1778675056144,43.45,80197.15,0.0,-0.98759,2e-05,1.22004]
[1778675058158,43.56,80203.48,0.0,-0.98726,2e-05,1.2476]
[1778675059165,43.62,80207.91,0.0,-0.98708,2e-05,1.26326]
[1778675060173,43.67,80216.41,0.0,-0.98681,2e-05,1.2858]
[1778675061180,43.72,80218.94,0.0,-0.98667,2e-05,1.29769]
[1778675063195,43.73,80223.1,0.0,-0.98657,2e-05,1.30643]
[1778675068239,43.84,80220.8,0.0,-0.98643,2e-05,1.31854]
[1778675073278,43.87,80217.38,0.0,-0.98649,2e-05,1.31261]
[1778675078310,43.88,80230.01,0.0,-0.98619,2e-05,1.33757]
[1778675079318,43.88,80231.22,0.0,-0.98617,2e-05,1.33949]
[1778675085359,43.87,80228.25,0.0,-0.98625,2e-05,1.33273]
[1778675088381,43.87,80242.21,0.0,-0.98596,2e-05,1.35707]
[1778675089387,43.87,80249.23,0.0,-0.98581,2e-05,1.36953]
[1778675090396,43.86,80248.76,0.0,-0.98583,2e-05,1.36837]
[1778675095429,43.85,80249.52,0.0,-0.98583,2e-05,1.36827]
[1778675100464,43.84,80256.64,0.0,-0.98569,2e-05,1.3798]
[1778675102480,43.84,80239.31,0.0,-0.98607,2e-05,1.34773]
[1778675103484,43.84,80233.45,0.0,-0.9862,2e-05,1.33697]
[1778675104491,43.84,80232.44,0.0,-0.98623,2e-05,1.33494]
[1778675109575,43.83,80231.5,0.0,-0.98626,2e-05,1.33211]
[1778675115569,43.82,80230.67,0.0,-0.98629,2e-05,1.32925]
[1778675120604,43.81,80228.61,0.0,-0.98635,2e-05,1.32443]
[1778675125639,43.8,80220.75,0.0,-0.98653,2e-05,1.30939]
[1778675126646,43.8,80218.8,0.0,-0.98657,2e-05,1.30576]
[1778675131683,43.8,80219.76,0.0,-0.9866,2e-05,1.30316]
[1778675136718,43.79,80221.52,0.0,-0.98657,2e-05,1.30526]
[1778675141753,43.79,80223.26,0.0,-0.98653,2e-05,1.30909]
[1778675145780,43.81,80226.98,0.0,-0.98643,2e-05,1.31745]
[1778675150815,43.8,80229.9,0.0,-0.98637,2e-05,1.32237]
[1778675154848,43.8,80242.4,0.0,-0.98611,2e-05,1.34439]
[1778675156858,43.8,80253.29,0.0,-0.98588,2e-05,1.3635]
[1778675161893,43.82,80257.32,0.0,-0.98576,2e-05,1.37382]
[1778675166927,43.82,80258.26,0.0,-0.98573,2e-05,1.37579]
[1778675171964,43.81,80261.2,0.0,-0.98569,2e-05,1.37961]
[1778675176998,43.8,80257.84,0.0,-0.98578,2e-05,1.37191]
[1778675181035,43.82,80262.94,0.0,-0.98564,2e-05,1.38367]
[1778675186070,43.83,80272.82,0.0,-0.98539,2e-05,1.4049]
[1778675188085,43.84,80278.17,0.0,-0.98525,2e-05,1.41601]
[1778675189091,43.85,80284.21,0.0,-0.98511,2e-05,1.4279]
[1778675194127,43.86,80285.24,0.0,-0.98509,2e-05,1.42902]
[1778675199160,43.88,80286.78,0.0,-0.98502,2e-05,1.43461]
[1778675204196,43.9,80289.76,0.0,-0.98492,2e-05,1.44286]
[1778675209230,43.91,80291.18,0.0,-0.98486,2e-05,1.4481]
[1778675214266,43.93,80291.77,0.0,-0.98481,2e-05,1.45178]
[1778675218294,43.94,80297.83,0.0,-0.98465,2e-05,1.46537]
[1778675222323,43.95,80302.53,0.0,-0.98452,2e-05,1.47634]
[1778675225343,43.96,80310.16,0.0,-0.98432,2e-05,1.49252]
[1778675226351,43.97,80308.68,0.0,-0.98435,2e-05,1.49009]
[1778675230428,43.98,80314.46,0.0,-0.98419,2e-05,1.50315]
[1778675232391,43.98,80321.62,0.0,-0.98401,2e-05,1.51807]
[1778675233401,43.99,80325.46,0.0,-0.98391,2e-05,1.52606]
[1778675235419,43.99,80328.49,0.0,-0.98383,2e-05,1.53285]
[1778675240451,44.0,80327.73,0.0,-0.98382,2e-05,1.53329]
[1778675245485,44.01,80330.11,0.0,-0.98374,2e-05,1.53991]
[1778675248506,44.02,80336.05,0.0,-0.98358,2e-05,1.55286]
[1778675250520,44.03,80338.46,0.0,-0.98352,2e-05,1.55838]
[1778675253542,44.03,80341.8,0.0,-0.98346,2e-05,1.56235]
[1778675256562,44.04,80330.75,0.0,-0.98372,2e-05,1.54118]
[1778675257569,44.04,80331.22,0.0,-0.9837,2e-05,1.54246]
[1778675262604,44.05,80335.62,0.0,-0.98358,2e-05,1.55293]
[1778675265625,44.06,80330.58,0.0,-0.98369,2e-05,1.54382]
[1778675270713,44.07,80329.72,0.0,-0.98369,2e-05,1.54372]
[1778675273681,44.07,80336.79,0.0,-0.9835,2e-05,1.55881]
[1778675278716,44.08,80338.98,0.0,-0.98343,2e-05,1.56466]
[1778675280729,44.08,80345.17,0.0,-0.98327,2e-05,1.57773]
[1778675282744,44.09,80345.62,0.0,-0.98325,2e-05,1.57916]
[1778675287781,44.1,80344.64,0.0,-0.98326,2e-05,1.57848]
[1778675292813,44.1,80345.21,0.0,-0.98323,2e-05,1.58093]
[1778675297852,44.11,80342.06,0.0,-0.98329,2e-05,1.57585]
[1778675302883,44.12,80338.93,0.0,-0.98335,2e-05,1.57084]
[1778675307918,44.13,80339.68,0.0,-0.98332,2e-05,1.57372]
[1778675312957,44.14,80336.24,0.0,-0.98343,2e-05,1.56441]
[1778675313961,44.14,80338.1,0.0,-0.98338,2e-05,1.56845]
[1778675318999,44.15,80342.2,0.0,-0.98325,2e-05,1.57844]
[1778675324032,44.16,80346.62,0.0,-0.98313,3e-05,1.58876]
[1778675329066,44.17,80343.81,0.0,-0.98318,2e-05,1.58444]
[1778675333094,44.17,80336.71,0.0,-0.98334,2e-05,1.57119]
[1778675338129,44.18,80333.33,0.0,-0.98341,2e-05,1.5659]
[1778675343165,44.19,80330.67,0.0,-0.98345,2e-05,1.56205]
[1778675349207,44.2,80331.01,0.0,-0.98342,2e-05,1.56452]
[1778675352228,44.21,80325.3,0.0,-0.98355,2e-05,1.554]
[1778675357264,44.22,80325.67,0.0,-0.98352,2e-05,1.55628]
[1778675363305,44.23,80323.65,0.0,-0.98355,2e-05,1.55408]
[1778675368342,44.24,80312.42,0.0,-0.9838,2e-05,1.53327]
[1778675369350,44.24,80313.42,0.0,-0.98378,2e-05,1.53558]
[1778675370376,44.24,80325.37,0.0,-0.98348,2e-05,1.55968]
[1778675371365,44.24,80326.52,0.0,-0.98349,2e-05,1.55856]
[1778675376401,44.25,80327.81,0.0,-0.98344,2e-05,1.56262]
[1778675381490,44.26,80328.07,0.0,-0.98341,2e-05,1.56459]
[1778675387478,44.27,80328.8,0.0,-0.98337,2e-05,1.56777]
[1778675392513,44.28,80331.72,0.0,-0.98328,2e-05,1.57506]
[1778675397548,44.29,80332.57,0.0,-0.98325,2e-05,1.57813]
[1778675402590,44.3,80319.35,0.0,-0.98356,2e-05,1.55268]
[1778675403608,44.3,80265.74,0.0,-0.98482,2e-05,1.44891]
[1778675404604,44.3,80247.05,0.0,-0.98524,2e-05,1.41442]
[1778675405610,44.3,80236.76,0.0,-0.98546,2e-05,1.39545]
[1778675406616,44.3,80233.29,0.0,-0.98554,2e-05,1.3891]
[1778675407623,44.3,80240.39,0.0,-0.98538,2e-05,1.40269]
[1778675408631,44.31,80241.04,0.0,-0.98536,2e-05,1.40444]
[1778675409641,44.31,80235.11,0.0,-0.98548,2e-05,1.39408]
[1778675410644,44.31,80227.6,0.0,-0.98564,2e-05,1.38094]
[1778675411701,44.31,80202.41,0.0,-0.98618,2e-05,1.33574]
[1778675412662,44.31,80202.12,0.0,-0.98618,2e-05,1.33522]
[1778675413667,44.31,80182.55,0.0,-0.98659,2e-05,1.30093]
[1778675414686,44.31,80185.74,0.0,-0.98652,2e-05,1.30647]
[1778675417694,44.31,80216.41,0.0,-0.98588,2e-05,1.36071]
[1778675418702,44.31,80212.24,0.0,-0.98597,2e-05,1.35323]
[1778675419708,44.31,80227.76,0.0,-0.98563,2e-05,1.38123]
[1778675420722,44.31,80245.73,0.0,-0.98524,2e-05,1.4142]
[1778675421721,44.31,80242.14,0.0,-0.98532,2e-05,1.40757]
[1778675423736,44.31,80223.1,0.0,-0.98573,2e-05,1.37277]
[1778675424745,44.31,80221.91,0.0,-0.98576,2e-05,1.37062]
[1778675429780,44.31,80223.28,0.0,-0.98573,2e-05,1.3731]
[1778675432803,44.31,80241.42,0.0,-0.98537,2e-05,1.40276]
[1778675433811,44.31,80255.46,0.0,-0.98506,2e-05,1.42879]
[1778675435823,44.31,80244.73,0.0,-0.9853,2e-05,1.40886]
[1778675436830,44.32,80239.6,0.0,-0.9854,2e-05,1.39998]
[1778675438848,44.32,80251.1,0.0,-0.98515,2e-05,1.42125]
[1778675440859,44.33,80264.15,0.0,-0.98484,2e-05,1.44671]
[1778675441882,44.33,80251.51,0.0,-0.98512,2e-05,1.42357]
[1778675444893,44.34,80263.61,0.0,-0.98483,2e-05,1.44779]
[1778675448921,44.35,80271.06,0.0,-0.98463,2e-05,1.46385]
[1778675449929,44.35,80276.37,0.0,-0.9845,2e-05,1.47443]
[1778675451942,44.36,80262.74,0.0,-0.98481,2e-05,1.44948]
[1778675453957,44.36,80256.02,0.0,-0.98496,2e-05,1.43693]
[1778675455972,44.36,80246.69,0.0,-0.98517,2e-05,1.41953]
[1778675456979,44.36,80233.42,0.0,-0.98546,2e-05,1.39506]
[1778675457985,44.36,80226.44,0.0,-0.98561,2e-05,1.38233]
[1778675458992,44.36,80213.32,0.0,-0.9859,2e-05,1.35863]
[1778675462028,44.37,80188.93,0.0,-0.9864,2e-05,1.31669]
[1778675463037,44.37,80171.86,0.0,-0.98675,2e-05,1.28709]
[1778675464043,44.37,80160.11,0.0,-0.98698,2e-05,1.26702]
[1778675465053,44.37,80148.81,0.0,-0.98721,2e-05,1.24796]
[1778675466056,44.37,80130.02,0.0,-0.98757,2e-05,1.21677]
[1778675467066,44.37,80108.0,0.0,-0.98799,2e-05,1.18101]
[1778675468071,44.37,80093.34,0.0,-0.98826,2e-05,1.15767]
[1778675469079,44.37,80083.21,0.0,-0.98844,2e-05,1.14176]
[1778675470088,44.37,80076.06,0.0,-0.98857,2e-05,1.13064]
[1778675471096,44.37,80066.98,0.0,-0.98873,2e-05,1.11663]
[1778675472101,44.37,80066.12,0.0,-0.98874,2e-05,1.11556]
[1778675473106,44.37,80085.16,0.0,-0.9884,2e-05,1.14537]
[1778675474116,44.37,80099.52,0.0,-0.98814,2e-05,1.16803]
[1778675475123,44.37,80090.42,0.0,-0.98831,2e-05,1.15363]
[1778675476135,44.37,80097.45,0.0,-0.98818,2e-05,1.16475]
[1778675477146,44.37,80101.03,0.0,-0.98811,2e-05,1.17044]
[1778675478151,44.37,80128.32,0.0,-0.9876,2e-05,1.21456]
[1778675479161,44.37,80142.35,0.0,-0.98733,2e-05,1.23776]
[1778675480168,44.37,80157.87,0.0,-0.98702,2e-05,1.26382]
[1778675481177,44.37,80159.43,0.0,-0.98699,2e-05,1.26647]
[1778675483200,44.37,80146.98,0.0,-0.98723,2e-05,1.24549]
[1778675484212,44.37,80131.36,0.0,-0.98754,2e-05,1.21956]
[1778675485208,44.37,80119.67,0.0,-0.98776,2e-05,1.20044]
[1778675486213,44.37,80132.47,0.0,-0.98752,2e-05,1.22139]
[1778675487240,44.37,80137.91,0.0,-0.98741,2e-05,1.23038]
[1778675489241,44.37,80132.49,0.0,-0.98752,2e-05,1.22142]
[1778675494280,44.37,80125.81,0.0,-0.98768,2e-05,1.2073]
[1778675495291,44.37,80132.15,0.0,-0.98755,2e-05,1.21769]
[1778675496299,44.37,80137.63,0.0,-0.98745,2e-05,1.22673]
[1778675497301,44.37,80149.0,0.0,-0.98723,2e-05,1.24566]
[1778675499315,44.37,80135.76,0.0,-0.98749,2e-05,1.22364]
[1778675502376,44.37,80124.68,0.0,-0.9877,2e-05,1.20545]
[1778675504351,44.37,80104.24,0.0,-0.98808,2e-05,1.17247]
[1778675505356,44.37,80110.88,0.0,-0.98796,2e-05,1.1831]
[1778675506365,44.37,80122.68,0.0,-0.98774,2e-05,1.20219]
[1778675507371,44.37,80142.11,0.0,-0.98736,2e-05,1.23416]
[1778675508378,44.37,80134.26,0.0,-0.98751,2e-05,1.22116]
[1778675510393,44.37,80143.06,0.0,-0.98734,2e-05,1.23574]
[1778675511401,44.37,80126.74,0.0,-0.98766,2e-05,1.20882]
[1778675512407,44.37,80153.35,0.0,-0.98714,2e-05,1.25296]
[1778675517444,44.37,80153.3,0.0,-0.98714,2e-05,1.25287]
[1778675519458,44.37,80161.67,0.0,-0.98698,2e-05,1.26702]
[1778675520464,44.37,80154.02,0.0,-0.98713,2e-05,1.25408]
[1778675521471,44.37,80160.09,0.0,-0.98701,2e-05,1.26434]
[1778675525501,44.37,80147.35,0.0,-0.98726,2e-05,1.24289]
[1778675529536,44.37,80122.21,0.0,-0.98774,2e-05,1.20143]
[1778675530542,44.37,80117.43,0.0,-0.98784,2e-05,1.19367]
[1778675531549,44.37,80118.15,0.0,-0.98782,2e-05,1.19484]
[1778675536590,44.37,80119.07,0.0,-0.9878,2e-05,1.19633]
[1778675538603,44.37,80112.38,0.0,-0.98793,2e-05,1.18552]
[1778675539614,44.37,80113.14,0.0,-0.98792,2e-05,1.18674]
[1778675542632,44.37,80083.58,0.0,-0.98846,2e-05,1.13987]
[1778675543666,44.37,80069.42,0.0,-0.98871,2e-05,1.11795]
[1778675544658,44.37,80075.5,0.0,-0.9886,2e-05,1.12735]
[1778675545665,44.37,80084.58,0.0,-0.98844,2e-05,1.14148]
[1778675546671,44.37,80090.63,0.0,-0.98833,2e-05,1.15096]
[1778675547679,44.37,80096.02,0.0,-0.98823,2e-05,1.15947]
[1778675548689,44.37,80095.62,0.0,-0.98824,2e-05,1.15883]
[1778675551711,44.37,80102.16,0.0,-0.98815,2e-05,1.16613]
[1778675552720,44.37,80111.85,0.0,-0.98797,2e-05,1.18161]
[1778675553739,44.37,80128.38,0.0,-0.98766,2e-05,1.2084]
[1778675554732,44.37,80133.9,0.0,-0.98755,2e-05,1.21745]
[1778675555740,44.37,80136.56,0.0,-0.9875,2e-05,1.22184]
[1778675558760,44.37,80123.96,0.0,-0.98774,2e-05,1.20119]
[1778675559767,44.37,80120.75,0.0,-0.9878,2e-05,1.19598]
[1778675561790,44.37,80106.2,0.0,-0.98808,2e-05,1.17256]
[1778675562791,44.37,80108.47,0.0,-0.98803,2e-05,1.17619]
[1778675563799,44.37,80100.41,0.0,-0.98818,2e-05,1.16335]
[1778675564806,44.37,80092.77,0.0,-0.98832,2e-05,1.15128]
[1778675565812,44.37,80085.93,0.0,-0.98845,2e-05,1.14056]
[1778675566820,44.37,80088.95,0.0,-0.98839,2e-05,1.14528]
[1778675569841,44.37,80083.16,0.0,-0.9885,2e-05,1.13624]
[1778675570847,44.37,80084.41,0.0,-0.98847,2e-05,1.13819]
[1778675574876,44.37,80074.75,0.0,-0.98865,2e-05,1.12321]
[1778675575883,44.37,80076.42,0.0,-0.98862,2e-05,1.1258]
[1778675579912,44.37,80086.48,0.0,-0.98844,2e-05,1.14145]
[1778675580919,44.37,80087.4,0.0,-0.98842,2e-05,1.14289]
[1778675581926,44.37,80079.5,0.0,-0.98856,2e-05,1.13059]
[1778675582934,44.37,80072.52,0.0,-0.98869,2e-05,1.11981]
[1778675583941,44.37,80072.73,0.0,-0.98868,2e-05,1.12015]
[1778675585955,44.37,80089.57,0.0,-0.98838,2e-05,1.14636]
[1778675586962,44.37,80103.99,0.0,-0.98811,2e-05,1.16914]
[1778675587969,44.37,80110.8,0.0,-0.98799,2e-05,1.18003]
[1778675588979,44.37,80110.98,0.0,-0.98798,2e-05,1.18032]
[1778675589984,44.37,80104.65,0.0,-0.9881,2e-05,1.1702]
[1778675590991,44.37,80098.51,0.0,-0.98822,2e-05,1.16044]
[1778675591998,44.37,80104.42,0.0,-0.98811,2e-05,1.16983]
[1778675593005,44.37,80101.76,0.0,-0.98816,2e-05,1.1656]
[1778675595030,44.37,80088.01,0.0,-0.98841,2e-05,1.14391]
[1778675596032,44.37,80080.2,0.0,-0.98855,2e-05,1.13174]
[1778675597041,44.37,80071.86,0.0,-0.9887,2e-05,1.11886]
[1778675598052,44.37,80061.9,0.0,-0.98887,2e-05,1.10365]
[1778675599055,44.38,80044.47,0.0,-0.98917,2e-05,1.07745]
[1778675600068,44.38,80058.69,0.0,-0.98891,2e-05,1.09985]
[1778675601069,44.38,80061.61,0.0,-0.98886,2e-05,1.10435]
[1778675602076,44.38,80068.37,0.0,-0.98874,2e-05,1.11472]
[1778675603084,44.38,80070.01,0.0,-0.98871,2e-05,1.11728]
[1778675607117,44.39,80075.4,0.0,-0.98862,2e-05,1.12573]
[1778675608131,44.39,80072.27,0.0,-0.98867,2e-05,1.12092]
[1778675610170,44.39,80074.66,0.0,-0.98863,2e-05,1.12466]
[1778675612161,44.39,80068.92,0.0,-0.98876,2e-05,1.11292]
[1778675613169,44.39,80060.6,0.0,-0.98891,2e-05,1.10024]
[1778675614178,44.39,80062.73,0.0,-0.98887,2e-05,1.10354]
[1778675617197,44.39,80069.83,0.0,-0.98874,2e-05,1.11457]
[1778675618204,44.39,80062.81,0.0,-0.98886,2e-05,1.1039]
[1778675619212,44.39,80058.64,0.0,-0.98894,2e-05,1.09763]
[1778675621233,44.39,80058.87,0.0,-0.98893,2e-05,1.09814]
[1778675622235,44.39,80065.22,0.0,-0.98882,2e-05,1.10787]
[1778675623241,44.39,80082.41,0.0,-0.98851,2e-05,1.1344]
[1778675624249,44.39,80094.94,0.0,-0.98828,2e-05,1.15403]
[1778675625255,44.39,80094.82,0.0,-0.98829,2e-05,1.15384]
[1778675626262,44.39,80085.78,0.0,-0.98845,2e-05,1.13966]
[1778675627269,44.39,80083.57,0.0,-0.98849,2e-05,1.13622]
[1778675629283,44.39,80092.79,0.0,-0.98832,2e-05,1.15065]
[1778675630291,44.39,80091.65,0.0,-0.98834,2e-05,1.14886]
[1778675631297,44.39,80079.89,0.0,-0.98856,2e-05,1.13051]
[1778675632304,44.39,80069.94,0.0,-0.98873,2e-05,1.11517]
[1778675633311,44.39,80073.51,0.0,-0.98867,2e-05,1.1207]
[1778675635324,44.39,80063.28,0.0,-0.98885,2e-05,1.1051]
[1778675636332,44.39,80059.45,0.0,-0.98892,2e-05,1.09934]
[1778675637338,44.39,80074.54,0.0,-0.98865,2e-05,1.12248]
[1778675638346,44.39,80076.53,0.0,-0.98861,2e-05,1.12558]
[1778675639353,44.39,80069.95,0.0,-0.98873,2e-05,1.11547]
[1778675640360,44.39,80068.5,0.0,-0.98875,2e-05,1.11329]
[1778675641367,44.39,80060.77,0.0,-0.98889,2e-05,1.10155]
[1778675642373,44.4,80062.27,0.0,-0.98886,2e-05,1.1039]
[1778675643380,44.4,80074.94,0.0,-0.98864,2e-05,1.12337]
[1778675644388,44.4,80075.93,0.0,-0.98862,2e-05,1.12493]
[1778675648415,44.4,80066.09,0.0,-0.98879,2e-05,1.10994]
[1778675649425,44.4,80086.99,0.0,-0.98842,2e-05,1.14229]
[1778675650431,44.4,80093.17,0.0,-0.98831,2e-05,1.15198]
[1778675651437,44.4,80093.5,0.0,-0.9883,2e-05,1.1525]
[1778675652444,44.4,80100.56,0.0,-0.98817,2e-05,1.16366]
[1778675653451,44.4,80100.6,0.0,-0.98817,2e-05,1.16372]
[1778675658485,44.4,80104.98,0.0,-0.98809,2e-05,1.17069]
[1778675659493,44.4,80107.21,0.0,-0.98805,2e-05,1.17425]
[1778675661507,44.41,80109.71,0.0,-0.98798,2e-05,1.17989]
[1778675662515,44.42,80103.3,0.0,-0.98809,2e-05,1.17046]
[1778675663522,44.42,80095.2,0.0,-0.98823,2e-05,1.15842]
[1778675664528,44.42,80094.47,0.0,-0.98825,2e-05,1.15734]
[1778675669563,44.42,80098.7,0.0,-0.98816,2e-05,1.16439]
[1778675674598,44.43,80097.14,0.0,-0.98822,2e-05,1.15914]
[1778675679634,44.43,80103.87,0.0,-0.98809,2e-05,1.17016]
[1778675680641,44.44,80115.32,0.0,-0.98787,2e-05,1.18933]
[1778675681648,44.44,80115.35,0.0,-0.98786,2e-05,1.1902]
[1778675684669,44.46,80120.49,0.0,-0.98773,2e-05,1.201]
[1778675689704,44.49,80114.55,0.0,-0.98779,2e-05,1.1955]
[1778675690711,44.49,80109.77,0.0,-0.98788,2e-05,1.1878]
[1778675695745,44.5,80109.69,0.0,-0.98787,2e-05,1.18937]
[1778675698767,44.5,80103.43,0.0,-0.98798,2e-05,1.17938]
[1778675700781,44.5,80103.84,0.0,-0.98797,2e-05,1.18012]
[1778675705817,44.52,80107.32,0.0,-0.98788,2e-05,1.18823]
[1778675707830,44.53,80114.62,0.0,-0.98772,2e-05,1.20167]
[1778675708837,44.54,80115.73,0.0,-0.98769,2e-05,1.2043]
[1778675712866,44.56,80121.36,0.0,-0.98754,2e-05,1.21679]
[1778675713873,44.57,80128.46,0.0,-0.9874,2e-05,1.22929]
[1778675714880,44.57,80134.38,0.0,-0.98727,2e-05,1.2399]
[1778675715892,44.58,80135.15,0.0,-0.98725,2e-05,1.24197]
[1778675720925,44.61,80126.96,0.0,-0.98736,2e-05,1.23226]
[1778675721932,44.61,80123.59,0.0,-0.98743,2e-05,1.22664]
[1778675725961,44.61,80121.33,0.0,-0.98747,2e-05,1.22273]
[1778675730995,44.66,80120.68,0.0,-0.98739,2e-05,1.22962]
[1778675733009,44.73,80111.63,0.0,-0.9875,2e-05,1.22033]
[1778675734066,44.73,80109.83,0.0,-0.98752,2e-05,1.2182]
[1778675740061,44.77,80110.62,0.0,-0.98745,2e-05,1.22437]
[1778675744087,44.79,80114.37,0.0,-0.98734,2e-05,1.23372]
[1778675749122,44.87,80111.49,0.0,-0.98727,2e-05,1.23969]
[1778675750130,44.87,80127.41,0.0,-0.98695,2e-05,1.26614]
[1778675751136,44.87,80130.85,0.0,-0.98688,2e-05,1.27265]
[1778675755164,44.89,80138.11,0.0,-0.9867,2e-05,1.28782]
[1778675760200,44.92,80141.86,0.0,-0.98658,2e-05,1.29768]
[1778675762249,44.93,80131.93,0.0,-0.98676,2e-05,1.28212]
[1778675763226,44.93,80111.81,0.0,-0.98716,2e-05,1.24837]
[1778675764232,44.94,80108.38,0.0,-0.98721,2e-05,1.24413]
[1778675769266,44.96,80104.27,0.0,-0.98725,2e-05,1.24113]
[1778675772287,44.98,80110.3,0.0,-0.9871,2e-05,1.25341]
[1778675775308,45.0,80101.5,0.0,-0.98725,2e-05,1.24106]
[1778675776315,45.0,80101.66,0.0,-0.98724,2e-05,1.24209]
[1778675777322,45.01,80093.94,0.0,-0.98738,2e-05,1.23015]
[1778675778329,45.01,80093.12,0.0,-0.98738,2e-05,1.22959]
[1778675783364,45.04,80090.87,0.0,-0.98738,2e-05,1.22978]
[1778675788400,45.07,80099.74,0.0,-0.98716,2e-05,1.24827]
[1778675789409,45.07,80104.63,0.0,-0.98706,2e-05,1.25714]
[1778675790414,45.08,80098.8,0.0,-0.98716,2e-05,1.2482]
[1778675791422,45.09,80092.61,0.0,-0.98731,2e-05,1.23553]
[1778675792428,45.09,80093.35,0.0,-0.98728,2e-05,1.23752]
[1778675797463,45.12,80095.78,0.0,-0.98719,2e-05,1.24532]
[1778675802501,45.15,80093.69,0.0,-0.98719,2e-05,1.24563]
[1778675807538,45.17,80091.54,0.0,-0.98718,2e-05,1.24581]
[1778675813593,45.2,80091.64,0.0,-0.98713,2e-05,1.25041]
[1778675815596,45.21,80075.98,0.0,-0.98741,2e-05,1.22618]
[1778675816603,45.22,80078.83,0.0,-0.98735,2e-05,1.23159]
[1778675817615,45.23,80084.7,0.0,-0.98723,2e-05,1.24197]
[1778675818617,45.23,80090.37,0.0,-0.98711,2e-05,1.25206]
[1778675819624,45.24,80089.07,0.0,-0.98712,2e-05,1.25064]
[1778675820632,45.24,80081.6,0.0,-0.98726,2e-05,1.23907]
[1778675821638,45.25,80067.03,0.0,-0.98753,2e-05,1.2161]
[1778675822646,45.25,80064.81,0.0,-0.98756,2e-05,1.2133]
[1778675824710,45.26,80053.48,0.0,-0.98777,2e-05,1.19585]
[1778675826674,45.26,80050.6,0.0,-0.98782,2e-05,1.19118]
[1778675828688,45.26,80042.12,0.0,-0.98797,2e-05,1.17855]
[1778675829698,45.26,80047.25,0.0,-0.98788,2e-05,1.18665]
[1778675830709,45.26,80046.22,0.0,-0.98789,2e-05,1.18501]
[1778675832720,45.26,80036.92,0.0,-0.98807,2e-05,1.17035]
[1778675833727,45.26,80035.24,0.0,-0.9881,2e-05,1.16773]
[1778675834781,45.26,80042.09,0.0,-0.98797,2e-05,1.17849]
[1778675835742,45.26,80042.09,0.0,-0.98797,2e-05,1.17849]
[1778675839769,45.27,80043.2,0.0,-0.98794,2e-05,1.18101]
[1778675844853,45.27,80038.51,0.0,-0.98802,2e-05,1.17439]
[1778675846818,45.27,80033.15,0.0,-0.98812,2e-05,1.16598]
[1778675847824,45.27,80033.66,0.0,-0.98811,2e-05,1.16679]
[1778675849846,45.27,80024.95,0.0,-0.98826,2e-05,1.1533]
[1778675850857,45.27,80031.47,0.0,-0.98815,2e-05,1.16345]
[1778675851864,45.28,80022.18,0.0,-0.98834,2e-05,1.14603]
[1778675853880,45.28,80015.19,0.0,-0.98847,2e-05,1.13542]
[1778675854923,45.28,80021.64,0.0,-0.98835,2e-05,1.14535]
[1778675859921,45.28,80016.79,0.0,-0.98843,2e-05,1.13817]
[1778675861945,45.28,80004.57,0.0,-0.98865,2e-05,1.11974]
[1778675865978,45.28,80015.38,0.0,-0.98845,2e-05,1.13657]
[1778675866986,45.28,80013.16,0.0,-0.98849,2e-05,1.13325]
[1778675872019,45.29,80018.92,0.0,-0.98838,2e-05,1.14243]
[1778675874041,45.29,80002.41,0.0,-0.98867,2e-05,1.11807]
[1778675875119,45.29,79953.87,0.0,-0.98948,2e-05,1.04683]
[1778675876074,45.29,79953.87,0.0,-0.98948,2e-05,1.04693]
[1778675877071,45.29,79953.15,0.0,-0.98949,2e-05,1.04604]
[1778675878075,45.31,79931.09,0.0,-0.98983,2e-05,1.01626]
[1778675879080,45.32,79916.61,0.0,-0.99004,2e-05,0.99811]
[1778675880096,45.32,79904.39,0.0,-0.99023,2e-05,0.98163]
[1778675881091,45.35,79905.45,0.0,-0.99018,2e-05,0.98564]
[1778675883105,45.37,79895.66,0.0,-0.9903,2e-05,0.97509]
[1778675884117,45.39,79891.68,0.0,-0.99033,2e-05,0.97239]
[1778675885121,45.39,79899.44,0.0,-0.99021,2e-05,0.98315]
[1778675886128,45.4,79892.71,0.0,-0.99031,2e-05,0.97429]
[1778675887134,45.42,79896.3,0.0,-0.99022,2e-05,0.9818]
[1778675889148,45.42,79891.38,0.0,-0.99029,2e-05,0.97565]
[1778675890156,45.42,79892.29,0.0,-0.99027,2e-05,0.97714]
[1778675891163,45.45,79908.09,0.0,-0.99,2e-05,1.0013]
[1778675892169,45.46,79897.77,0.0,-0.99014,2e-05,0.98932]
[1778675893177,45.48,79907.12,0.0,-0.98996,2e-05,1.00453]
[1778675894184,45.5,79923.38,0.0,-0.98968,2e-05,1.0293]
[1778675895302,45.5,79925.91,0.0,-0.98964,2e-05,1.03303]
[1778675896201,45.5,79926.37,0.0,-0.98963,2e-05,1.03381]
[1778675897211,45.52,79914.1,0.0,-0.98981,2e-05,1.01818]
[1778675898215,45.53,79896.83,0.0,-0.99006,2e-05,0.99618]
[1778675899223,45.55,79887.14,0.0,-0.99018,2e-05,0.98523]
[1778675900230,45.57,79888.65,0.0,-0.99013,2e-05,0.98972]
[1778675902243,45.69,79876.09,0.0,-0.99016,2e-05,0.9868]
[1778675903250,45.75,79873.66,0.0,-0.99012,2e-05,0.99056]
[1778675904257,45.81,79865.0,0.0,-0.99017,2e-05,0.98588]
[1778675905376,45.87,79862.44,0.0,-0.99013,2e-05,0.98945]
[1778675907282,45.99,79867.92,0.0,-0.98988,2e-05,1.01105]
[1778675908286,46.05,79855.58,0.0,-0.98999,2e-05,1.00127]
[1778675909292,46.11,79853.25,0.0,-0.98995,2e-05,1.00516]
[1778675913322,46.34,79850.61,0.0,-0.98969,2e-05,1.0271]
[1778675915454,46.46,79855.98,0.0,-0.98944,2e-05,1.04888]
[1778675916341,46.52,79856.22,0.0,-0.98935,2e-05,1.05643]
[1778675921377,46.82,79860.72,0.0,-0.98886,2e-05,1.09928]
[1778675922384,46.88,79873.32,0.0,-0.98856,2e-05,1.12503]
[1778675923391,46.94,79880.02,0.0,-0.98836,2e-05,1.14241]
[1778675924399,47.0,79874.64,0.0,-0.98836,2e-05,1.14194]
[1778675925526,47.06,79866.43,0.0,-0.98841,2e-05,1.13728]
[1778675927419,47.12,79864.02,0.0,-0.98836,2e-05,1.14195]
[1778675931451,47.25,79857.92,0.0,-0.98827,2e-05,1.1494]
[1778675932457,47.31,79875.36,0.0,-0.98788,2e-05,1.1831]
[1778675933465,47.32,79878.81,0.0,-0.9878,2e-05,1.18909]
[1778675935593,47.33,79891.54,0.0,-0.98756,2e-05,1.21009]
[1778675937500,47.44,79902.77,0.0,-0.98718,2e-05,1.24191]
[1778675938509,47.44,79910.18,0.0,-0.98704,2e-05,1.25426]
[1778675939516,47.45,79906.21,0.0,-0.9871,2e-05,1.24863]
[1778675941532,47.46,79899.31,0.0,-0.98721,2e-05,1.23909]
[1778675942540,47.46,79893.29,0.0,-0.98732,2e-05,1.23034]
[1778675943547,47.47,79894.09,0.0,-0.9873,2e-05,1.23227]
[1778675946569,47.54,79878.66,0.0,-0.98747,2e-05,1.21738]
[1778675947576,47.54,79868.6,0.0,-0.98765,2e-05,1.20193]
[1778675948583,47.54,79879.22,0.0,-0.98745,2e-05,1.21897]
[1778675949589,47.55,79883.69,0.0,-0.98736,2e-05,1.22658]
[1778675951604,47.56,79891.91,0.0,-0.98719,2e-05,1.24076]
[1778675952612,47.57,79904.93,0.0,-0.98694,2e-05,1.26195]
[1778675953618,47.57,79914.59,0.0,-0.98675,2e-05,1.27799]
[1778675954625,47.57,79921.21,0.0,-0.98662,2e-05,1.28925]
[1778675955743,47.58,79920.77,0.0,-0.98662,2e-05,1.28913]
[1778675958654,47.59,79927.39,0.0,-0.98647,2e-05,1.3016]
[1778675959660,47.6,79925.91,0.0,-0.98649,2e-05,1.29976]
[1778675963689,47.61,79914.27,0.0,-0.98669,2e-05,1.28322]
[1778675964696,47.62,79914.08,0.0,-0.98669,2e-05,1.2835]
[1778675969732,47.64,79917.65,0.0,-0.98658,2e-05,1.29223]
[1778675970737,47.64,79912.4,0.0,-0.98668,2e-05,1.28434]
[1778675971745,47.65,79911.41,0.0,-0.98672,2e-05,1.28004]
[1778675976780,47.67,79909.68,0.0,-0.98672,2e-05,1.2802]
[1778675981815,47.69,79905.75,0.0,-0.98676,2e-05,1.2768]
[1778675986857,47.71,79904.56,0.0,-0.98676,2e-05,1.27698]
[1778675989878,47.72,79904.91,0.0,-0.98673,2e-05,1.27927]
[1778675991892,47.73,79913.0,0.0,-0.98656,2e-05,1.29342]
[1778675992899,47.73,79917.06,0.0,-0.98647,2e-05,1.30054]
[1778675993911,47.74,79927.39,0.0,-0.98627,2e-05,1.31792]
[1778675995920,47.75,79933.3,0.0,-0.98614,2e-05,1.32868]
[1778675996930,47.75,79934.46,0.0,-0.98611,2e-05,1.3311]
[1778675998941,47.76,79927.59,0.0,-0.98623,2e-05,1.3208]
[1778675999951,47.76,79925.45,0.0,-0.98627,2e-05,1.31781]
[1778676001966,47.77,79919.59,0.0,-0.98637,2e-05,1.30928]
[1778676002969,47.77,79911.17,0.0,-0.98653,2e-05,1.29615]
[1778676003978,47.78,79908.55,0.0,-0.98657,2e-05,1.29246]
[1778676006007,47.78,79894.52,0.0,-0.98683,2e-05,1.27056]
[1778676007023,47.78,79860.26,0.0,-0.98746,2e-05,1.21755]
[1778676008028,47.79,79852.79,0.0,-0.98758,2e-05,1.20733]
[1778676009041,47.79,79851.55,0.0,-0.9876,2e-05,1.20544]
[1778676011046,47.8,79860.49,0.0,-0.98742,2e-05,1.2205]
[1778676012052,47.85,79861.19,0.0,-0.98733,2e-05,1.2281]
[1778676015078,47.87,79869.81,0.0,-0.98715,2e-05,1.24343]
[1778676016085,47.87,79869.97,0.0,-0.98715,2e-05,1.24346]
[1778676020115,47.87,79875.43,0.0,-0.98705,2e-05,1.25197]
[1778676023133,47.88,79881.62,0.0,-0.98691,2e-05,1.26356]
[1778676028174,47.9,79891.03,0.0,-0.9867,2e-05,1.28153]
[1778676029176,47.91,79877.78,0.0,-0.98694,2e-05,1.26109]
[1778676030185,47.91,79879.7,0.0,-0.9869,2e-05,1.26473]
[1778676034213,47.91,79859.62,0.0,-0.98731,2e-05,1.22918]
[1778676035220,47.9,79860.89,0.0,-0.98729,2e-05,1.23097]
[1778676036354,47.9,79843.92,0.0,-0.9876,2e-05,1.20476]
[1778676038242,47.9,79845.87,0.0,-0.98757,2e-05,1.20742]
[1778676040255,47.9,79851.66,0.0,-0.98747,2e-05,1.21599]
[1778676042269,47.9,79854.67,0.0,-0.98742,2e-05,1.22029]
[1778676045296,47.89,79878.95,0.0,-0.98698,2e-05,1.25754]
[1778676046426,47.87,79889.3,0.0,-0.98681,2e-05,1.27157]
[1778676047309,47.86,79889.3,0.0,-0.98684,2e-05,1.26897]
[1778676052344,47.8,79894.26,0.0,-0.98684,2e-05,1.26898]
[1778676053352,47.79,79911.68,0.0,-0.98651,2e-05,1.29663]
[1778676054364,47.79,79917.33,0.0,-0.98641,2e-05,1.30548]
[1778676055366,47.79,79926.13,0.0,-0.98624,2e-05,1.31951]
[1778676056495,47.79,79929.05,0.0,-0.98619,2e-05,1.32395]
[1778676058387,47.78,79936.93,0.0,-0.98604,2e-05,1.33624]
[1778676059394,47.78,79939.49,0.0,-0.98599,2e-05,1.34011]
[1778676061410,47.77,79952.76,0.0,-0.98574,2e-05,1.36149]
[1778676062419,47.77,79961.06,0.0,-0.98557,2e-05,1.37507]
[1778676063423,47.77,79972.75,0.0,-0.98533,2e-05,1.39493]
[1778676064442,47.77,79985.85,0.0,-0.98506,2e-05,1.4175]
[1778676065444,47.73,79971.58,0.0,-0.98542,2e-05,1.38781]
[1778676070479,47.73,79978.66,0.0,-0.98527,2e-05,1.39993]
[1778676072493,47.73,79979.48,0.0,-0.98526,2e-05,1.40134]
[1778676076641,47.73,79988.21,0.0,-0.98507,2e-05,1.41641]
[1778676078538,47.73,80006.14,0.0,-0.98469,2e-05,1.44776]
[1778676079546,47.73,80014.29,0.0,-0.98452,2e-05,1.46219]
[1778676080552,47.73,80011.27,0.0,-0.98458,2e-05,1.45683]
[1778676083573,47.73,80005.88,0.0,-0.9847,2e-05,1.4473]
[1778676084578,47.73,80003.03,0.0,-0.98476,2e-05,1.44228]
[1778676086716,47.73,79996.78,0.0,-0.98489,2e-05,1.43133]
[1778676087606,47.73,79996.78,0.0,-0.98489,2e-05,1.43133]
[1778676089614,47.73,80007.31,0.0,-0.98467,2e-05,1.44982]
[1778676090622,47.73,80009.78,0.0,-0.98461,2e-05,1.45419]
[1778676091627,47.73,80017.52,0.0,-0.98448,2e-05,1.46433]
[1778676092636,47.73,80024.58,0.0,-0.98433,2e-05,1.47694]
[1778676093643,47.73,80022.76,0.0,-0.98437,2e-05,1.47368]
[1778676098680,47.73,80035.45,0.0,-0.98409,2e-05,1.49652]
[1778676100693,47.73,80029.74,0.0,-0.98422,2e-05,1.48621]
[1778676103715,47.73,80035.52,0.0,-0.98409,2e-05,1.49664]
[1778676104723,47.73,80042.11,0.0,-0.98394,2e-05,1.50861]
[1778676105732,47.73,80043.49,0.0,-0.98391,2e-05,1.51112]
[1778676110771,47.73,80038.25,0.0,-0.98403,2e-05,1.50159]
[1778676111773,47.74,80039.01,0.0,-0.98401,2e-05,1.50322]
[1778676116932,47.64,80044.3,0.0,-0.98407,2e-05,1.49845]
[1778676117815,47.59,80044.3,0.0,-0.98415,2e-05,1.49194]
[1778676122849,47.58,80043.7,0.0,-0.98419,2e-05,1.48858]
[1778676124863,47.58,80035.33,0.0,-0.98436,2e-05,1.47434]
[1778676127002,47.59,80027.98,0.0,-0.98452,2e-05,1.4618]
[1778676128892,47.59,80018.28,0.0,-0.98472,2e-05,1.44491]
[1778676129902,47.59,80015.45,0.0,-0.98478,2e-05,1.44059]
[1778676134935,47.62,80017.63,0.0,-0.98469,2e-05,1.4476]
[1778676138962,47.65,80012.09,0.0,-0.98475,2e-05,1.44231]
[1778676141987,47.68,80021.81,0.0,-0.98449,2e-05,1.46363]
[1778676142994,47.7,80028.01,0.0,-0.98432,2e-05,1.47779]
[1778676144000,47.72,80028.53,0.0,-0.98427,2e-05,1.48157]
[1778676145010,47.72,80020.54,0.0,-0.98444,2e-05,1.46755]
[1778676146014,47.72,80017.04,0.0,-0.98452,2e-05,1.46162]
[1778676150043,47.73,80023.68,0.0,-0.98436,2e-05,1.4747]
[1778676152057,47.73,80025.25,0.0,-0.98435,2e-05,1.47448]
[1778676155078,47.74,80013.35,0.0,-0.9846,2e-05,1.45418]
[1778676156085,47.74,80008.82,0.0,-0.98469,2e-05,1.44651]
[1778676161121,47.75,80008.16,0.0,-0.98469,2e-05,1.44704]
[1778676164142,47.76,80018.87,0.0,-0.98444,2e-05,1.46701]
[1778676165149,47.76,80021.04,0.0,-0.98439,2e-05,1.47118]
[1778676169177,47.77,80026.7,0.0,-0.98425,2e-05,1.48247]
[1778676174212,47.78,80019.19,0.0,-0.9844,2e-05,1.47043]
[1778676175219,47.78,80021.17,0.0,-0.98435,2e-05,1.47427]
[1778676180255,47.79,80019.89,0.0,-0.98436,2e-05,1.47346]
[1778676185290,47.8,80021.56,0.0,-0.98431,2e-05,1.47793]
[1778676190324,47.81,80021.39,0.0,-0.98429,2e-05,1.47909]
[1778676195363,47.82,80019.86,0.0,-0.98431,2e-05,1.47777]
[1778676198381,47.83,80015.29,0.0,-0.9844,2e-05,1.47049]
[1778676200395,47.83,80024.2,0.0,-0.9842,2e-05,1.48706]
[1778676201402,47.85,80022.91,0.0,-0.98419,2e-05,1.48749]
[1778676206437,47.93,80024.5,0.0,-0.98402,2e-05,1.50132]
[1778676211474,47.94,80042.53,0.0,-0.98363,2e-05,1.53191]
[1778676212481,47.94,80048.82,0.0,-0.98349,2e-05,1.5435]
[1778676213487,47.94,80047.99,0.0,-0.98351,2e-05,1.54214]
[1778676215520,47.94,80038.46,0.0,-0.98372,2e-05,1.52497]
[1778676216510,47.94,80035.4,0.0,-0.98379,2e-05,1.51959]
[1778676221545,47.95,80036.48,0.0,-0.98375,2e-05,1.52263]
[1778676224566,47.95,80030.84,0.0,-0.98387,2e-05,1.51297]
[1778676225574,47.96,80031.32,0.0,-0.98385,2e-05,1.51407]
[1778676228594,47.96,80034.07,0.0,-0.98378,2e-05,1.51979]
[1778676229601,47.96,80033.34,0.0,-0.9838,2e-05,1.51868]
[1778676234636,47.97,80035.65,0.0,-0.98373,2e-05,1.52399]
[1778676239671,47.98,80034.14,0.0,-0.98375,2e-05,1.52233]
[1778676244708,47.98,80035.17,0.0,-0.98371,2e-05,1.52535]
[1778676247963,47.99,80041.91,0.0,-0.98355,2e-05,1.53836]
[1778676252766,48.0,80046.77,0.0,-0.98343,2e-05,1.54832]
[1778676258035,48.0,80052.47,0.0,-0.98329,2e-05,1.55995]
[1778676260826,48.01,80066.93,0.0,-0.98294,2e-05,1.58746]
[1778676264859,48.01,80072.43,0.0,-0.98281,2e-05,1.59815]
[1778676265857,48.01,80078.24,0.0,-0.98267,2e-05,1.60928]
[1778676266864,48.01,80090.46,0.0,-0.98238,2e-05,1.63277]
[1778676268111,48.01,80088.02,0.0,-0.98244,2e-05,1.62811]
[1778676269887,48.01,80093.04,0.0,-0.98232,2e-05,1.63786]
[1778676270892,48.01,80089.96,0.0,-0.98239,2e-05,1.63194]
[1778676275941,48.01,80091.5,0.0,-0.9824,2e-05,1.63045]
[1778676279958,48.01,80102.78,0.0,-0.98213,2e-05,1.65238]
[1778676284993,48.01,80104.74,0.0,-0.98208,2e-05,1.65611]
[1778676288257,48.0,80109.22,0.0,-0.98197,2e-05,1.66472]
[1778676290030,48.0,80117.91,0.0,-0.98176,2e-05,1.68175]
[1778676291037,48.0,80121.42,0.0,-0.98167,2e-05,1.68861]
[1778676293051,48.0,80129.12,0.0,-0.98148,3e-05,1.70372]
[1778676294058,48.0,80132.42,0.0,-0.9814,3e-05,1.7102]
[1778676297089,48.0,80148.67,0.0,-0.98099,3e-05,1.74238]
[1778676298329,48.0,80156.42,0.0,-0.98079,3e-05,1.75792]
[1778676302123,47.99,80148.7,0.0,-0.981,3e-05,1.74144]
[1778676304137,47.99,80146.41,0.0,-0.98107,3e-05,1.73647]
[1778676306161,47.99,80140.68,0.0,-0.98122,3e-05,1.72461]
[1778676311190,47.98,80143.63,0.0,-0.98115,3e-05,1.7298]
[1778676314213,47.98,80137.98,0.0,-0.9813,3e-05,1.71803]
[1778676315218,47.98,80144.82,0.0,-0.98113,3e-05,1.73166]
[1778676316224,47.98,80150.03,0.0,-0.98099,3e-05,1.74205]
[1778676317232,47.98,80152.42,0.0,-0.98093,3e-05,1.74674]
[1778676320254,47.97,80160.34,0.0,-0.98074,3e-05,1.76234]
[1778676321261,47.97,80169.03,0.0,-0.98051,3e-05,1.77998]
[1778676322267,47.97,80169.83,0.0,-0.98049,3e-05,1.7814]
[1778676324283,47.97,80176.81,0.0,-0.98032,3e-05,1.79536]
[1778676325288,47.97,80182.31,0.0,-0.98017,3e-05,1.80653]
[1778676326295,47.97,80184.95,0.0,-0.98011,3e-05,1.81176]
[1778676330323,47.94,80198.12,0.0,-0.9798,3e-05,1.83552]
[1778676331331,47.94,80209.39,0.0,-0.97954,3e-05,1.85489]
[1778676332337,47.94,80214.24,0.0,-0.97942,3e-05,1.86486]
[1778676334352,47.93,80219.17,0.0,-0.97929,3e-05,1.87464]
[1778676337373,47.93,80218.47,0.0,-0.97932,3e-05,1.87195]
[1778676340394,47.9,80212.09,0.0,-0.97956,3e-05,1.85389]
[1778676342413,47.88,80207.1,0.0,-0.97974,3e-05,1.83958]
[1778676347444,47.85,80213.91,0.0,-0.97962,3e-05,1.84948]
[1778676352478,47.84,80217.04,0.0,-0.97956,3e-05,1.8541]
[1778676357521,47.83,80217.01,0.0,-0.97957,3e-05,1.85266]
[1778676362550,47.81,80219.5,0.0,-0.97953,3e-05,1.85595]
[1778676364564,47.81,80214.36,0.0,-0.97968,3e-05,1.84435]
[1778676366581,47.81,80220.33,0.0,-0.97953,3e-05,1.85641]
[1778676370607,47.78,80225.94,0.0,-0.97943,3e-05,1.8638]
[1778676375641,47.75,80226.84,0.0,-0.97947,3e-05,1.86073]
[1778676380676,47.74,80227.16,0.0,-0.97949,3e-05,1.85966]
[1778676385711,47.73,80225.39,0.0,-0.97956,3e-05,1.85416]
[1778676390746,47.7,80221.16,0.0,-0.97973,3e-05,1.84069]
[1778676391753,47.7,80205.82,0.0,-0.98019,3e-05,1.80392]
[1778676392760,47.7,80200.3,0.0,-0.98034,3e-05,1.79216]
[1778676395782,47.69,80190.27,0.0,-0.98062,3e-05,1.77073]
[1778676396788,47.69,80184.66,0.0,-0.98077,3e-05,1.75901]
[1778676399047,47.69,80177.79,0.0,-0.98095,3e-05,1.74463]
[1778676404845,47.68,80184.23,0.0,-0.98079,3e-05,1.75687]
[1778676409880,47.68,80188.0,0.0,-0.98071,3e-05,1.76372]
[1778676414916,47.67,80183.74,0.0,-0.98083,3e-05,1.75407]
[1778676419189,47.67,80178.66,0.0,-0.98097,3e-05,1.74303]
[1778676426999,47.66,80177.08,0.0,-0.98103,3e-05,1.73854]
[1778676432039,47.66,80174.12,0.0,-0.98111,3e-05,1.73172]
[1778676437074,47.65,80191.62,0.0,-0.98067,3e-05,1.76669]
[1778676438082,47.65,80198.77,0.0,-0.98048,3e-05,1.78125]
[1778676442109,47.64,80195.19,0.0,-0.98059,3e-05,1.7729]
[1778676444124,47.64,80200.4,0.0,-0.98046,3e-05,1.78324]
[1778676449402,47.63,80202.45,0.0,-0.98042,3e-05,1.78634]
[1778676453187,47.63,80212.28,0.0,-0.98021,3e-05,1.80183]
[1778676454193,47.63,80218.17,0.0,-0.98006,3e-05,1.81394]
[1778676459472,47.62,80217.75,0.0,-0.98009,3e-05,1.81174]
[1778676463257,47.61,80223.94,0.0,-0.97993,3e-05,1.82372]
[1778676466278,47.61,80218.66,0.0,-0.98009,3e-05,1.81178]
[1778676471312,47.6,80223.69,0.0,-0.97997,3e-05,1.82108]
[1778676474335,47.59,80216.75,0.0,-0.98016,3e-05,1.80564]
[1778676478362,47.59,80221.86,0.0,-0.98004,3e-05,1.81542]
[1778676479614,47.58,80224.31,0.0,-0.97998,3e-05,1.82007]
[1778676485412,47.58,80225.05,0.0,-0.97998,3e-05,1.82027]
[1778676490448,47.57,80224.89,0.0,-0.98,3e-05,1.81859]
[1778676495483,47.56,80224.28,0.0,-0.98003,3e-05,1.81597]
[1778676498504,47.55,80217.21,0.0,-0.98023,3e-05,1.80031]
[1778676500517,47.55,80214.3,0.0,-0.98032,3e-05,1.79376]
[1778676505553,47.54,80212.28,0.0,-0.98039,3e-05,1.78844]
[1778676510589,47.54,80215.42,0.0,-0.98032,3e-05,1.79374]
[1778676513609,47.53,80224.47,0.0,-0.98012,3e-05,1.80818]
[1778676514617,47.53,80227.78,0.0,-0.98004,3e-05,1.81492]
[1778676516633,47.53,80231.61,0.0,-0.97994,3e-05,1.82225]
[1778676521668,47.52,80231.91,0.0,-0.97995,3e-05,1.82155]
[1778676524690,47.52,80224.29,0.0,-0.98017,3e-05,1.80471]
[1778676529967,47.51,80224.7,0.0,-0.98017,3e-05,1.80435]
[1778676535764,47.5,80227.0,0.0,-0.98013,3e-05,1.80771]
[1778676540799,47.49,80226.13,0.0,-0.98017,3e-05,1.80466]
[1778676545834,47.48,80229.87,0.0,-0.98008,3e-05,1.81129]
[1778676550870,47.48,80231.63,0.0,-0.98005,3e-05,1.81366]
[1778676555904,47.47,80230.91,0.0,-0.98009,3e-05,1.81081]
[1778676558925,47.46,80236.58,0.0,-0.97994,3e-05,1.82227]
[1778676560201,47.46,80254.27,0.0,-0.97947,3e-05,1.85948]
[1778676560939,47.46,80254.27,0.0,-0.97947,3e-05,1.85913]
[1778676565974,47.45,80252.55,0.0,-0.97954,3e-05,1.85371]
[1778676570270,47.44,80245.11,0.0,-0.97976,3e-05,1.83648]
[1778676572017,47.44,80236.75,0.0,-0.98004,3e-05,1.81396]
[1778676577051,47.43,80236.68,0.0,-0.98006,3e-05,1.81244]
[1778676582086,47.42,80237.44,0.0,-0.98006,3e-05,1.81268]
[1778676585107,47.41,80230.68,0.0,-0.98025,3e-05,1.79765]
[1778676587121,47.41,80225.47,0.0,-0.9804,3e-05,1.78626]
[1778676592156,47.4,80221.62,0.0,-0.98051,3e-05,1.77713]
[1778676594170,47.4,80216.18,0.0,-0.98066,3e-05,1.76542]
[1778676596183,47.4,80222.89,0.0,-0.98049,3e-05,1.77896]
[1778676601219,47.39,80221.38,0.0,-0.98054,3e-05,1.77477]
[1778676606254,47.39,80231.62,0.0,-0.98028,3e-05,1.79514]
[1778676608267,47.38,80236.82,0.0,-0.98015,3e-05,1.80557]
[1778676613303,47.38,80235.77,0.0,-0.9802,3e-05,1.80204]
[1778676619345,47.37,80235.1,0.0,-0.98023,3e-05,1.79909]
[1778676625387,47.36,80233.56,0.0,-0.9803,3e-05,1.79432]
[1778676628408,47.35,80240.42,0.0,-0.98012,3e-05,1.80799]
[1778676633444,47.34,80241.33,0.0,-0.98016,3e-05,1.80435]
[1778676638479,47.33,80245.25,0.0,-0.98007,3e-05,1.81123]
[1778676643513,47.33,80248.88,0.0,-0.97999,3e-05,1.81749]
[1778676648549,47.32,80247.62,0.0,-0.98004,3e-05,1.81338]
[1778676652578,47.31,80241.76,0.0,-0.98022,3e-05,1.79989]
[1778676653589,47.31,80233.22,0.0,-0.98045,3e-05,1.78169]
[1778676654595,47.31,80232.09,0.0,-0.98048,3e-05,1.7791]
[1778676660639,47.3,80229.91,0.0,-0.98056,3e-05,1.7728]
[1778676665673,47.29,80225.23,0.0,-0.98071,3e-05,1.76149]
[1778676670707,47.28,80222.29,0.0,-0.9808,3e-05,1.75396]
[1778676675742,47.27,80220.07,0.0,-0.98088,3e-05,1.74804]
[1778676680780,47.26,80220.86,0.0,-0.98087,3e-05,1.74839]
[1778676685813,47.25,80225.98,0.0,-0.98076,3e-05,1.75743]
[1778676690848,47.24,80224.18,0.0,-0.98082,3e-05,1.75231]
[1778676695883,47.24,80225.49,0.0,-0.98085,3e-05,1.74966]
[1778676699912,47.23,80219.92,0.0,-0.98101,3e-05,1.73718]
[1778676704947,47.22,80219.5,0.0,-0.98103,3e-05,1.73548]
[1778676709982,47.22,80219.3,0.0,-0.98104,3e-05,1.73445]
[1778676715020,47.22,80219.92,0.0,-0.98104,3e-05,1.73512]
[1778676720054,47.21,80223.01,0.0,-0.98096,3e-05,1.74083]
[1778676725089,47.21,80223.31,0.0,-0.98096,3e-05,1.74081]
[1778676730132,47.2,80222.53,0.0,-0.98099,3e-05,1.73857]
[1778676735158,47.2,80223.06,0.0,-0.98099,3e-05,1.73905]
[1778676740194,47.2,80222.06,0.0,-0.98102,3e-05,1.7364]
[1778676745229,47.19,80221.47,0.0,-0.98104,3e-05,1.73462]
[1778676750264,47.19,80223.44,0.0,-0.981,3e-05,1.73809]
[1778676753285,47.19,80230.26,0.0,-0.98087,3e-05,1.74775]
[1778676754292,47.19,80251.51,0.0,-0.9803,3e-05,1.79194]
[1778676755299,47.18,80256.79,0.0,-0.98016,3e-05,1.80288]
[1778676760335,47.18,80256.45,0.0,-0.98018,3e-05,1.80103]
[1778676761606,47.18,80260.9,0.0,-0.98007,3e-05,1.81022]
[1778676767383,47.17,80259.77,0.0,-0.98012,3e-05,1.80637]
[1778676771676,47.16,80273.95,0.0,-0.97974,3e-05,1.83567]
[1778676775439,47.15,80262.78,0.0,-0.98006,3e-05,1.81069]
[1778676779470,47.15,80257.25,0.0,-0.98022,3e-05,1.79801]
[1778676784506,47.14,80254.4,0.0,-0.98032,3e-05,1.79084]
[1778676785511,47.14,80246.43,0.0,-0.98053,3e-05,1.77388]
[1778676787526,47.14,80235.27,0.0,-0.98083,3e-05,1.75027]
[1778676789541,47.14,80225.94,0.0,-0.98108,3e-05,1.73073]
[1778676791817,47.14,80205.5,0.0,-0.98161,3e-05,1.6889]
[1778676792561,47.14,80205.5,0.0,-0.98161,3e-05,1.68885]
[1778676797596,47.13,80207.98,0.0,-0.98155,3e-05,1.6936]
[1778676800617,47.13,80215.74,0.0,-0.98136,3e-05,1.70918]
[1778676805654,47.13,80217.51,0.0,-0.98132,3e-05,1.71241]
[1778676810690,47.13,80216.62,0.0,-0.98134,3e-05,1.71024]
[1778676815725,47.13,80215.21,0.0,-0.98143,3e-05,1.70306]
[1778676820760,47.12,80211.52,0.0,-0.98152,3e-05,1.6953]
[1778676822774,47.12,80209.66,0.0,-0.98157,3e-05,1.69147]
[1778676827809,47.12,80211.04,0.0,-0.98154,3e-05,1.69412]
[1778676831840,47.12,80202.29,0.0,-0.98176,3e-05,1.67637]
[1778676832845,47.12,80197.14,0.0,-0.98189,3e-05,1.66606]
[1778676833852,47.12,80190.78,0.0,-0.98205,3e-05,1.65341]
[1778676835865,47.12,80185.33,0.0,-0.98219,2e-05,1.6427]
[1778676840900,47.12,80180.0,0.0,-0.98232,2e-05,1.63246]
[1778676842915,47.13,80174.35,0.0,-0.98245,2e-05,1.62149]
[1778676844931,47.13,80168.88,0.0,-0.98259,2e-05,1.61097]
[1778676849966,47.13,80168.2,0.0,-0.9826,2e-05,1.6102]
[1778676852987,47.13,80159.14,0.0,-0.98281,2e-05,1.59295]
[1778676858024,47.14,80156.57,0.0,-0.98287,2e-05,1.58858]
[1778676860040,47.14,80165.09,0.0,-0.98266,2e-05,1.60525]
[1778676865073,47.14,80160.55,0.0,-0.98276,2e-05,1.5969]
[1778676868092,47.14,80154.24,0.0,-0.98291,2e-05,1.58509]
[1778676873127,47.15,80153.19,0.0,-0.98297,2e-05,1.57986]
[1778676878164,47.15,80149.47,0.0,-0.98305,2e-05,1.5734]
[1778676883199,47.16,80149.35,0.0,-0.98304,2e-05,1.57385]
[1778676886220,47.16,80156.98,0.0,-0.98285,2e-05,1.58888]
[1778676891255,47.16,80156.49,0.0,-0.98286,2e-05,1.58847]
[1778676896290,47.17,80153.06,0.0,-0.98293,2e-05,1.58247]
[1778676898304,47.17,80146.24,0.0,-0.98309,2e-05,1.56969]
[1778676903339,47.17,80143.77,0.0,-0.98314,2e-05,1.56573]
[1778676908374,47.18,80142.27,0.0,-0.98317,2e-05,1.56365]
[1778676910388,47.18,80154.35,0.0,-0.98288,2e-05,1.58702]
[1778676914416,47.18,80162.97,0.0,-0.98266,2e-05,1.60407]
[1778676919451,47.18,80163.61,0.0,-0.98264,2e-05,1.60573]
[1778676924486,47.19,80163.52,0.0,-0.98264,2e-05,1.60598]
[1778676929521,47.19,80159.14,0.0,-0.98274,2e-05,1.59792]
[1778676934556,47.19,80161.8,0.0,-0.98271,2e-05,1.59968]
[1778676939591,47.2,80163.16,0.0,-0.98267,2e-05,1.60278]
[1778676942878,47.2,80163.18,0.0,-0.98267,2e-05,1.60305]
[1778676943619,47.2,80163.18,0.0,-0.98267,2e-05,1.60313]
[1778676948653,47.2,80161.01,0.0,-0.98271,2e-05,1.59939]
[1778676953689,47.2,80162.25,0.0,-0.98268,2e-05,1.60226]
[1778676958724,47.21,80164.42,0.0,-0.98262,2e-05,1.60685]
[1778676963758,47.21,80165.18,0.0,-0.9826,2e-05,1.60869]
[1778676968793,47.21,80165.67,0.0,-0.98258,2e-05,1.60997]
[1778676973088,47.21,80172.2,0.0,-0.98242,2e-05,1.62297]
[1778676977863,47.21,80161.25,0.0,-0.98268,2e-05,1.60183]
[1778676983158,47.22,80156.91,0.0,-0.98278,2e-05,1.5939]
[1778676987932,47.22,80145.92,0.0,-0.98304,2e-05,1.57316]
[1778676988940,47.22,80143.6,0.0,-0.98309,2e-05,1.56886]
[1778676992968,47.22,80140.1,0.0,-0.98321,2e-05,1.55894]
[1778676998001,47.23,80139.75,0.0,-0.98321,2e-05,1.55902]
[1778677003039,47.23,80139.84,0.0,-0.9832,2e-05,1.55997]
[1778677008074,47.24,80139.49,0.0,-0.9832,2e-05,1.5601]
[1778677014116,47.25,80137.9,0.0,-0.98322,2e-05,1.55804]
[1778677019153,47.25,80139.78,0.0,-0.98316,2e-05,1.56256]
[1778677022174,47.25,80128.38,0.0,-0.98343,2e-05,1.54134]
[1778677023182,47.25,80131.55,0.0,-0.98335,2e-05,1.5475]
[1778677024189,47.26,80139.07,0.0,-0.98317,2e-05,1.56206]
[1778677026202,47.26,80146.33,0.0,-0.983,2e-05,1.57604]
[1778677027209,47.26,80152.02,0.0,-0.98286,2e-05,1.5872]
[1778677032249,47.26,80168.05,0.0,-0.98246,2e-05,1.61873]
[1778677033541,47.26,80180.01,0.0,-0.98217,2e-05,1.64222]
[1778677037284,47.26,80172.17,0.0,-0.98236,2e-05,1.62691]
[1778677041312,47.27,80166.86,0.0,-0.98249,2e-05,1.61673]
[1778677043611,47.27,80155.42,0.0,-0.98276,2e-05,1.59467]
[1778677044336,47.27,80155.42,0.0,-0.98276,2e-05,1.59476]
[1778677049371,47.27,80158.42,0.0,-0.98268,2e-05,1.60101]
[1778677054406,47.27,80159.58,0.0,-0.98269,2e-05,1.5998]
[1778677057428,47.27,80165.96,0.0,-0.98253,2e-05,1.61239]
[1778677058434,47.27,80173.17,0.0,-0.98235,2e-05,1.6265]
[1778677063751,47.27,80173.63,0.0,-0.98234,2e-05,1.62753]
[1778677070520,47.28,80171.21,0.0,-0.9824,2e-05,1.62294]
[1778677075553,47.28,80170.76,0.0,-0.98241,2e-05,1.62214]
[1778677080589,47.28,80170.06,0.0,-0.98243,2e-05,1.62086]
[1778677084617,47.28,80174.83,0.0,-0.98231,2e-05,1.63024]
[1778677087638,47.28,80185.34,0.0,-0.98205,2e-05,1.65091]
[1778677092673,47.28,80188.29,0.0,-0.98197,3e-05,1.65664]
[1778677093961,47.28,80181.81,0.0,-0.98214,2e-05,1.6438]
[1778677099725,47.28,80185.51,0.0,-0.98204,2e-05,1.65108]
[1778677104758,47.28,80188.08,0.0,-0.98198,3e-05,1.65615]
[1778677109793,47.28,80191.73,0.0,-0.98189,3e-05,1.66339]
[1778677116842,47.28,80196.55,0.0,-0.98181,3e-05,1.66906]
[1778677121877,47.28,80193.19,0.0,-0.98189,3e-05,1.66241]
[1778677124177,47.28,80186.98,0.0,-0.98205,3e-05,1.65013]
[1778677128926,47.28,80192.08,0.0,-0.98192,3e-05,1.66039]
[1778677134248,47.28,80201.05,0.0,-0.98169,3e-05,1.67832]
[1778677142017,47.28,80206.08,0.0,-0.98157,3e-05,1.6883]
[1778677147061,47.28,80206.42,0.0,-0.98156,3e-05,1.6889]
[1778677152096,47.28,80212.1,0.0,-0.98141,3e-05,1.70034]
[1778677154110,47.27,80217.18,0.0,-0.98128,3e-05,1.71059]
[1778677159145,47.27,80216.45,0.0,-0.9813,3e-05,1.70888]
[1778677164179,47.27,80217.73,0.0,-0.98127,3e-05,1.71128]
[1778677166194,47.27,80212.05,0.0,-0.98142,3e-05,1.69966]
[1778677168207,47.27,80210.75,0.0,-0.98146,3e-05,1.69696]
[1778677174253,47.27,80212.84,0.0,-0.98144,3e-05,1.69708]
[1778677179287,47.27,80211.43,0.0,-0.98148,3e-05,1.69418]
[1778677184324,47.27,80210.19,0.0,-0.98151,3e-05,1.69166]
[1778677189361,47.27,80213.08,0.0,-0.98144,3e-05,1.69746]
[1778677193389,47.27,80208.05,0.0,-0.98157,3e-05,1.68726]
[1778677194396,47.27,80204.77,0.0,-0.98165,3e-05,1.68069]
[1778677199431,47.27,80198.57,0.0,-0.98181,3e-05,1.66836]
[1778677204740,47.27,80196.08,0.0,-0.98187,3e-05,1.66352]
[1778677207490,47.27,80195.8,0.0,-0.98188,3e-05,1.66303]
[1778677212525,47.27,80191.46,0.0,-0.98198,3e-05,1.6545]
[1778677216553,47.27,80189.45,0.0,-0.98203,3e-05,1.65061]
[1778677217561,47.27,80188.96,0.0,-0.98205,3e-05,1.64969]
[1778677222596,47.27,80185.51,0.0,-0.98213,2e-05,1.64296]
[1778677227630,47.27,80189.32,0.0,-0.98203,3e-05,1.65061]
[1778677232665,47.27,80193.8,0.0,-0.98196,3e-05,1.65558]
[1778677234949,47.27,80200.67,0.0,-0.98179,3e-05,1.66928]
[1778677238707,47.27,80203.77,0.0,-0.98171,3e-05,1.67541]
[1778677243742,47.27,80209.26,0.0,-0.98157,3e-05,1.68629]
[1778677245022,47.27,80214.42,0.0,-0.98144,3e-05,1.69671]
[1778677248777,47.27,80215.62,0.0,-0.98141,3e-05,1.69896]
[1778677252804,47.27,80224.07,0.0,-0.9812,3e-05,1.71595]
[1778677253812,47.27,80229.49,0.0,-0.98106,3e-05,1.72696]
[1778677255092,47.27,80230.5,0.0,-0.98103,3e-05,1.72884]
[1778677260873,47.27,80229.98,0.0,-0.98105,3e-05,1.72715]
[1778677263889,47.26,80241.87,0.0,-0.98074,3e-05,1.75132]
[1778677265162,47.26,80249.49,0.0,-0.98054,3e-05,1.76701]
[1778677266916,47.26,80254.41,0.0,-0.98042,3e-05,1.77693]
[1778677267922,47.26,80263.85,0.0,-0.98016,3e-05,1.79659]
[1778677271952,47.25,80269.06,0.0,-0.98003,3e-05,1.80666]
[1778677276986,47.24,80266.85,0.0,-0.98011,3e-05,1.80074]
[1778677281022,47.24,80274.15,0.0,-0.97992,3e-05,1.81523]
[1778677285302,47.23,80279.46,0.0,-0.97979,3e-05,1.82543]
[1778677289083,47.22,80271.26,0.0,-0.98003,3e-05,1.80683]
[1778677292099,47.22,80276.6,0.0,-0.97994,3e-05,1.81324]
[1778677297134,47.21,80283.94,0.0,-0.97975,3e-05,1.82762]
[1778677300158,47.21,80269.79,0.0,-0.98015,3e-05,1.7967]
[1778677301162,47.21,80262.28,0.0,-0.98036,3e-05,1.78065]
[1778677304183,47.2,80267.78,0.0,-0.98022,3e-05,1.79163]
[1778677310225,47.19,80268.88,0.0,-0.98021,3e-05,1.79258]
[1778677313247,47.19,80258.91,0.0,-0.98048,3e-05,1.77094]
[1778677318281,47.18,80263.55,0.0,-0.98037,3e-05,1.77971]
[1778677323320,47.18,80260.23,0.0,-0.98048,3e-05,1.7717]
[1778677328351,47.17,80253.31,0.0,-0.98067,3e-05,1.75622]
[1778677330365,47.17,80243.13,0.0,-0.98095,3e-05,1.73476]
[1778677331373,47.17,80241.91,0.0,-0.98098,3e-05,1.73209]
[1778677333386,47.17,80248.24,0.0,-0.98082,3e-05,1.74489]
[1778677335400,47.16,80250.17,0.0,-0.98077,3e-05,1.74855]
[1778677340438,47.16,80248.66,0.0,-0.98082,3e-05,1.74459]
[1778677345474,47.15,80252.8,0.0,-0.98072,3e-05,1.75239]
[1778677348499,47.15,80260.34,0.0,-0.98053,3e-05,1.76762]
[1778677350513,47.15,80265.34,0.0,-0.9804,3e-05,1.77772]
[1778677353534,47.14,80267.66,0.0,-0.98039,3e-05,1.77783]
[1778677358571,47.14,80264.65,0.0,-0.98048,3e-05,1.77043]
[1778677363604,47.13,80262.18,0.0,-0.98056,3e-05,1.76421]
[1778677368639,47.12,80262.42,0.0,-0.98057,3e-05,1.76367]
[1778677374681,47.12,80265.02,0.0,-0.98052,3e-05,1.76789]
[1778677379717,47.11,80263.15,0.0,-0.98058,3e-05,1.76296]
[1778677384750,47.1,80265.35,0.0,-0.98054,3e-05,1.76639]
[1778677389785,47.1,80263.86,0.0,-0.98059,3e-05,1.76229]
[1778677394821,47.09,80263.62,0.0,-0.98061,3e-05,1.76081]
[1778677399856,47.09,80262.88,0.0,-0.98064,3e-05,1.75829]
[1778677402877,47.08,80257.59,0.0,-0.98079,3e-05,1.74669]
[1778677407912,47.08,80256.11,0.0,-0.98084,3e-05,1.74276]
[1778677412947,47.07,80258.9,0.0,-0.98082,3e-05,1.74359]
[1778677417982,47.07,80261.21,0.0,-0.98077,3e-05,1.7475]
[1778677423020,47.06,80259.19,0.0,-0.98083,3e-05,1.74242]
[1778677426286,47.06,80254.15,0.0,-0.98097,3e-05,1.73145]
[1778677427047,47.06,80254.15,0.0,-0.98098,3e-05,1.7313]
[1778677428054,47.05,80246.29,0.0,-0.98118,3e-05,1.71498]
[1778677433089,47.05,80245.04,0.0,-0.98123,3e-05,1.71178]
[1778677438124,47.05,80245.41,0.0,-0.98122,3e-05,1.71191]
[1778677443159,47.04,80249.24,0.0,-0.98113,3e-05,1.71916]
[1778677445173,47.04,80243.95,0.0,-0.98127,3e-05,1.70807]
[1778677448197,47.04,80238.13,0.0,-0.98143,3e-05,1.69592]
[1778677449201,47.04,80230.49,0.0,-0.98163,3e-05,1.68036]
[1778677454235,47.04,80228.34,0.0,-0.98168,3e-05,1.67578]
[1778677458265,47.04,80234.6,0.0,-0.98153,3e-05,1.68822]
[1778677460278,47.04,80242.53,0.0,-0.98132,3e-05,1.70421]
[1778677465313,47.03,80240.82,0.0,-0.98137,3e-05,1.70029]
[1778677471355,47.03,80237.92,0.0,-0.9815,3e-05,1.68991]
[1778677476639,47.03,80243.64,0.0,-0.98135,3e-05,1.70123]
[1778677482460,47.03,80246.07,0.0,-0.98129,3e-05,1.70574]
[1778677487493,47.02,80248.45,0.0,-0.98124,3e-05,1.71022]
[1778677492530,47.02,80246.35,0.0,-0.9813,3e-05,1.70551]
[1778677497564,47.02,80246.39,0.0,-0.9813,3e-05,1.70522]
[1778677501592,47.02,80260.23,0.0,-0.98094,3e-05,1.73341]
[1778677502599,47.02,80263.51,0.0,-0.98086,3e-05,1.7401]
[1778677507633,47.01,80261.55,0.0,-0.98092,3e-05,1.73539]
[1778677511668,47.01,80253.02,0.0,-0.98115,3e-05,1.71727]
[1778677512675,47.01,80250.52,0.0,-0.98121,3e-05,1.71203]
[1778677517710,47.0,80245.9,0.0,-0.98134,3e-05,1.70212]
[1778677522744,47.0,80246.29,0.0,-0.98134,3e-05,1.70256]
[1778677527780,47.0,80249.13,0.0,-0.98127,3e-05,1.70801]
[1778677532816,47.0,80249.1,0.0,-0.98131,3e-05,1.70352]
[1778677537851,47.0,80246.39,0.0,-0.98139,3e-05,1.69764]
[1778677542889,46.99,80248.26,0.0,-0.98135,3e-05,1.70106]
[1778677547921,46.99,80246.17,0.0,-0.9814,3e-05,1.69649]
[1778677552956,46.99,80245.74,0.0,-0.98142,3e-05,1.69534]
[1778677553963,46.99,80251.14,0.0,-0.98128,3e-05,1.7063]
[1778677558998,46.99,80251.65,0.0,-0.98127,3e-05,1.70697]
[1778677564032,46.98,80248.08,0.0,-0.98137,3e-05,1.69937]
[1778677566047,46.98,80253.31,0.0,-0.98123,3e-05,1.70993]
[1778677571081,46.98,80250.84,0.0,-0.9813,3e-05,1.70448]
[1778677576117,46.98,80253.97,0.0,-0.98122,3e-05,1.71055]
[1778677582159,46.98,80253.42,0.0,-0.98124,3e-05,1.70901]
[1778677587412,46.97,80253.19,0.0,-0.98125,3e-05,1.70822]
[1778677593236,46.97,80249.13,0.0,-0.98141,3e-05,1.69554]
[1778677597481,46.97,80256.35,0.0,-0.98122,3e-05,1.71017]
[1778677599279,46.97,80258.07,0.0,-0.98118,3e-05,1.71358]
[1778677604315,46.97,80260.63,0.0,-0.98111,3e-05,1.71851]
[1778677606329,46.97,80267.11,0.0,-0.98094,3e-05,1.73173]
[1778677611364,46.96,80270.07,0.0,-0.98087,3e-05,1.73733]
[1778677616398,46.96,80269.22,0.0,-0.9809,3e-05,1.73499]
[1778677621434,46.96,80267.07,0.0,-0.98097,3e-05,1.73]
[1778677626470,46.95,80265.83,0.0,-0.98101,3e-05,1.72689]
[1778677629490,46.95,80273.48,0.0,-0.98081,3e-05,1.74241]
[1778677633519,46.95,80268.37,0.0,-0.98095,3e-05,1.73128]
[1778677638555,46.94,80263.7,0.0,-0.98108,3e-05,1.72109]
[1778677640569,46.94,80269.06,0.0,-0.98094,3e-05,1.73194]
[1778677645604,46.94,80271.28,0.0,-0.98089,3e-05,1.73592]
[1778677647832,46.94,80277.09,0.0,-0.98074,3e-05,1.74775]
[1778677653660,46.93,80281.21,0.0,-0.98068,3e-05,1.75138]
[1778677658698,46.93,80281.08,0.0,-0.9807,3e-05,1.75036]
[1778677663777,46.92,80280.83,0.0,-0.98071,3e-05,1.7491]
[1778677667807,46.92,80275.37,0.0,-0.98087,3e-05,1.73715]
[1778677668812,46.92,80268.73,0.0,-0.98105,3e-05,1.72325]
[1778677669824,46.92,80263.5,0.0,-0.98118,3e-05,1.71236]
[1778677671836,46.92,80269.44,0.0,-0.98103,3e-05,1.72444]
[1778677676871,46.91,80273.28,0.0,-0.98094,3e-05,1.73184]
[1778677680899,46.91,80278.79,0.0,-0.9808,3e-05,1.74279]
[1778677681907,46.91,80287.72,0.0,-0.98056,3e-05,1.76135]
[1778677682913,46.91,80290.19,0.0,-0.98049,3e-05,1.76638]
[1778677688113,46.9,80293.49,0.0,-0.98042,3e-05,1.77223]
[1778677693990,46.9,80296.6,0.0,-0.98034,3e-05,1.77783]
[1778677698183,46.89,80303.11,0.0,-0.98018,3e-05,1.79067]
[1778677701039,46.89,80306.74,0.0,-0.98009,3e-05,1.79796]
[1778677704060,46.88,80297.83,0.0,-0.98034,3e-05,1.77831]
[1778677709095,46.88,80300.83,0.0,-0.98027,3e-05,1.78348]
[1778677714130,46.87,80304.19,0.0,-0.98024,3e-05,1.78545]
[1778677719165,46.86,80302.25,0.0,-0.9803,3e-05,1.78036]
[1778677724200,46.86,80302.55,0.0,-0.98031,3e-05,1.78006]
[1778677729235,46.85,80300.42,0.0,-0.98038,3e-05,1.77461]
[1778677730242,46.85,80295.17,0.0,-0.98052,3e-05,1.76335]
[1778677731249,46.85,80288.41,0.0,-0.98071,3e-05,1.74901]
[1778677736284,46.85,80289.95,0.0,-0.98067,3e-05,1.75156]
[1778677738467,46.84,80283.07,0.0,-0.98086,3e-05,1.73693]
[1778677742328,46.84,80298.78,0.0,-0.98045,3e-05,1.76937]
[1778677743333,46.84,80307.98,0.0,-0.9802,3e-05,1.7887]
[1778677748537,46.83,80308.13,0.0,-0.98021,3e-05,1.78798]
[1778677754410,46.83,80320.43,0.0,-0.97988,3e-05,1.81308]
[1778677758606,46.82,80322.47,0.0,-0.97984,3e-05,1.81644]
[1778677761460,46.81,80320.58,0.0,-0.9799,3e-05,1.81162]
[1778677764481,46.81,80313.99,0.0,-0.98009,3e-05,1.79675]
[1778677766495,46.81,80320.58,0.0,-0.97992,3e-05,1.81043]
[1778677770526,46.8,80309.76,0.0,-0.98023,3e-05,1.78636]
[1778677775561,46.8,80309.69,0.0,-0.98029,3e-05,1.78107]
[1778677780595,46.79,80307.52,0.0,-0.98036,3e-05,1.77551]
[1778677785630,46.78,80307.29,0.0,-0.98038,3e-05,1.7741]
[1778677790665,46.78,80307.41,0.0,-0.98038,3e-05,1.77344]
[1778677795700,46.77,80305.67,0.0,-0.98044,3e-05,1.76888]
[1778677800735,46.77,80307.45,0.0,-0.98041,3e-05,1.77176]
[1778677804764,46.76,80300.19,0.0,-0.98061,3e-05,1.75576]
[1778677809798,46.76,80300.92,0.0,-0.9806,3e-05,1.75655]
[1778677814833,46.75,80301.94,0.0,-0.98058,3e-05,1.75797]
[1778677820875,46.75,80304.94,0.0,-0.98052,3e-05,1.76335]
[1778677825910,46.74,80309.49,0.0,-0.9804,3e-05,1.77215]
[1778677830946,46.74,80310.93,0.0,-0.98037,3e-05,1.77433]
[1778677835981,46.73,80298.17,0.0,-0.98078,3e-05,1.74244]
[1778677836987,46.73,80293.93,0.0,-0.98089,3e-05,1.73344]
[1778677842028,46.73,80292.81,0.0,-0.98093,3e-05,1.73056]
[1778677847067,46.73,80294.11,0.0,-0.9809,3e-05,1.73273]
[1778677852098,46.72,80295.04,0.0,-0.98088,3e-05,1.73412]
[1778677857131,46.72,80294.04,0.0,-0.98092,3e-05,1.73149]
[1778677861160,46.72,80302.16,0.0,-0.9807,3e-05,1.74806]
[1778677862167,46.72,80307.66,0.0,-0.98056,3e-05,1.75951]
[1778677863174,46.71,80308.49,0.0,-0.98054,3e-05,1.76111]
[1778677867202,46.71,80312.55,0.0,-0.98043,3e-05,1.76904]
[1778677873244,46.7,80310.55,0.0,-0.9805,3e-05,1.7638]
[1778677878280,46.7,80311.5,0.0,-0.98049,3e-05,1.76478]
[1778677883315,46.69,80312.24,0.0,-0.98048,3e-05,1.76549]
[1778677888350,46.69,80316.56,0.0,-0.98037,3e-05,1.77376]
[1778677893385,46.68,80317.39,0.0,-0.98041,3e-05,1.77044]
[1778677898419,46.68,80316.77,0.0,-0.98043,3e-05,1.76827]
[1778677903455,46.67,80319.52,0.0,-0.98037,3e-05,1.77324]
[1778677908490,46.67,80321.86,0.0,-0.98032,3e-05,1.77732]
[1778677913525,46.66,80321.56,0.0,-0.98034,3e-05,1.77578]
[1778677916546,46.66,80326.79,0.0,-0.9802,3e-05,1.78622]
[1778677921582,46.65,80325.71,0.0,-0.98025,3e-05,1.78293]
[1778677925609,46.64,80318.52,0.0,-0.98045,3e-05,1.76688]
[1778677930644,46.64,80316.79,0.0,-0.98051,3e-05,1.76242]
[1778677935679,46.64,80318.36,0.0,-0.98048,3e-05,1.76495]
[1778677940717,46.63,80320.02,0.0,-0.98044,3e-05,1.76766]
[1778677945750,46.63,80315.14,0.0,-0.98059,3e-05,1.75654]
[1778677950786,46.62,80312.92,0.0,-0.98066,3e-05,1.75113]
[1778677954813,46.62,80317.36,0.0,-0.98059,3e-05,1.75578]
[1778677960030,46.61,80316.04,0.0,-0.98063,3e-05,1.75224]
[1778677965889,46.61,80315.73,0.0,-0.98065,3e-05,1.75067]
[1778677970924,46.6,80313.19,0.0,-0.98073,3e-05,1.7446]
[1778677975960,46.6,80313.66,0.0,-0.98073,3e-05,1.7449]
[1778677980995,46.59,80316.73,0.0,-0.98065,3e-05,1.75066]
[1778677986032,46.59,80315.83,0.0,-0.98069,3e-05,1.74804]
[1778677991065,46.59,80314.76,0.0,-0.98072,3e-05,1.74511]
[1778677996101,46.58,80315.12,0.0,-0.98072,3e-05,1.74525]
[1778678001138,46.58,80315.27,0.0,-0.98073,3e-05,1.74495]
[1778678006172,46.57,80306.88,0.0,-0.98096,3e-05,1.72678]
[1778678007178,46.57,80298.88,0.0,-0.98118,3e-05,1.71004]
[1778678008185,46.57,80294.76,0.0,-0.98129,3e-05,1.70145]
[1778678013221,46.57,80294.39,0.0,-0.98134,3e-05,1.69641]
[1778678018255,46.57,80288.59,0.0,-0.9815,3e-05,1.68431]
[1778678019263,46.57,80288.5,0.0,-0.9815,3e-05,1.68411]
[1778678024298,46.57,80294.78,0.0,-0.98133,3e-05,1.69696]
[1778678025304,46.57,80296.13,0.0,-0.9813,3e-05,1.69972]
[1778678030525,46.57,80295.86,0.0,-0.98131,3e-05,1.69894]
[1778678036399,46.57,80295.04,0.0,-0.98133,3e-05,1.69707]
[1778678041433,46.57,80290.7,0.0,-0.98145,3e-05,1.688]
[1778678046468,46.57,80292.65,0.0,-0.9814,3e-05,1.69191]
[1778678051503,46.57,80296.71,0.0,-0.98129,3e-05,1.70014]
[1778678056538,46.56,80293.98,0.0,-0.98137,3e-05,1.69436]
[1778678061577,46.56,80293.16,0.0,-0.98139,3e-05,1.69252]
[1778678066607,46.56,80294.83,0.0,-0.98135,3e-05,1.69579]
[1778678071643,46.56,80294.14,0.0,-0.98141,3e-05,1.69014]
[1778678076678,46.56,80291.54,0.0,-0.98148,3e-05,1.68468]
[1778678081714,46.56,80293.75,0.0,-0.98142,3e-05,1.68913]
[1778678086750,46.56,80292.61,0.0,-0.98146,3e-05,1.68669]
[1778678092792,46.56,80292.26,0.0,-0.98147,3e-05,1.68585]
[1778678097826,46.56,80290.82,0.0,-0.98151,3e-05,1.68281]
[1778678102862,46.56,80285.82,0.0,-0.98164,3e-05,1.67255]
[1778678105883,46.56,80280.81,0.0,-0.98177,3e-05,1.66239]
[1778678111106,46.56,80269.47,0.0,-0.98206,3e-05,1.63959]
[1778678116961,46.56,80270.75,0.0,-0.98202,3e-05,1.64244]
[1778678121996,46.56,80266.56,0.0,-0.98212,3e-05,1.63424]
[1778678127030,46.56,80264.72,0.0,-0.98217,3e-05,1.63083]
[1778678130055,46.56,80259.5,0.0,-0.9823,3e-05,1.62061]
[1778678135086,46.57,80261.06,0.0,-0.98229,3e-05,1.62018]
[1778678137101,46.57,80266.21,0.0,-0.98216,3e-05,1.63061]
[1778678142136,46.57,80266.08,0.0,-0.98216,3e-05,1.63066]
[1778678148177,46.57,80265.69,0.0,-0.98217,3e-05,1.63027]
[1778678153213,46.57,80264.93,0.0,-0.98218,3e-05,1.62906]
[1778678159258,46.58,80265.85,0.0,-0.98215,3e-05,1.63128]
[1778678162281,46.58,80275.01,0.0,-0.98192,3e-05,1.64989]
[1778678163291,46.58,80278.99,0.0,-0.98181,3e-05,1.65797]
[1778678165304,46.58,80282.01,0.0,-0.98173,3e-05,1.66413]
[1778678169329,46.58,80285.13,0.0,-0.98165,3e-05,1.67046]
[1778678174365,46.58,80282.78,0.0,-0.98171,3e-05,1.66568]
[1778678179400,46.58,80283.51,0.0,-0.9817,3e-05,1.66718]
[1778678184435,46.58,80283.24,0.0,-0.9817,3e-05,1.66665]
[1778678187458,46.58,80277.93,0.0,-0.98184,3e-05,1.6559]
[1778678192491,46.58,80278.48,0.0,-0.98187,3e-05,1.65315]
[1778678197525,46.58,80279.19,0.0,-0.98184,3e-05,1.65476]
[1778678202562,46.58,80278.28,0.0,-0.98187,3e-05,1.65315]
[1778678207596,46.58,80281.95,0.0,-0.98177,3e-05,1.66077]
[1778678212632,46.58,80281.66,0.0,-0.98177,3e-05,1.66036]
[1778678217667,46.59,80281.83,0.0,-0.98177,3e-05,1.66088]
[1778678222702,46.59,80281.55,0.0,-0.98177,3e-05,1.6605]
[1778678227737,46.59,80283.56,0.0,-0.98172,3e-05,1.66476]
[1778678232772,46.59,80285.62,0.0,-0.98166,3e-05,1.66911]
[1778678233781,46.59,80295.07,0.0,-0.98141,3e-05,1.68845]
[1778678234785,46.59,80300.73,0.0,-0.98127,3e-05,1.70009]
[1778678242033,46.59,80301.33,0.0,-0.98125,3e-05,1.70114]
[1778678247877,46.59,80303.32,0.0,-0.9812,3e-05,1.70507]
[1778678252912,46.59,80303.87,0.0,-0.98123,3e-05,1.70199]
[1778678254926,46.59,80311.18,0.0,-0.98104,3e-05,1.71708]
[1778678259961,46.58,80310.75,0.0,-0.98105,3e-05,1.71591]
[1778678264996,46.58,80307.2,0.0,-0.98115,3e-05,1.70826]
[1778678268018,46.58,80301.96,0.0,-0.98129,3e-05,1.69729]
[1778678273052,46.58,80300.07,0.0,-0.98134,3e-05,1.69329]
[1778678274058,46.58,80305.37,0.0,-0.9812,3e-05,1.7042]
[1778678279094,46.58,80306.95,0.0,-0.98116,3e-05,1.70724]
[1778678284129,46.58,80307.78,0.0,-0.98115,3e-05,1.70869]
[1778678289164,46.58,80307.03,0.0,-0.98117,3e-05,1.70687]
[1778678294199,46.57,80310.31,0.0,-0.98109,3e-05,1.7134]
[1778678299234,46.57,80313.49,0.0,-0.98101,3e-05,1.71964]
[1778678304273,46.57,80313.4,0.0,-0.98101,3e-05,1.71904]
[1778678307290,46.57,80308.22,0.0,-0.98115,3e-05,1.70804]
[1778678312526,46.57,80308.68,0.0,-0.98119,3e-05,1.7046]
[1778678318368,46.56,80309.39,0.0,-0.98118,3e-05,1.7057]
[1778678323403,46.56,80311.94,0.0,-0.98111,3e-05,1.71067]
[1778678328438,46.56,80314.76,0.0,-0.98104,3e-05,1.71618]
[1778678333473,46.56,80313.79,0.0,-0.98107,3e-05,1.71373]
[1778678338507,46.55,80318.01,0.0,-0.98096,3e-05,1.7221]
[1778678343544,46.55,80319.86,0.0,-0.98092,3e-05,1.72549]
[1778678345556,46.55,80311.24,0.0,-0.98115,3e-05,1.70733]
[1778678346564,46.55,80310.85,0.0,-0.98117,3e-05,1.70646]
[1778678352606,46.55,80310.96,0.0,-0.98117,3e-05,1.70635]
[1778678357641,46.55,80309.05,0.0,-0.98122,3e-05,1.70217]
[1778678362882,46.54,80312.27,0.0,-0.98114,3e-05,1.70861]
[1778678367712,46.54,80304.69,0.0,-0.98134,3e-05,1.69276]
[1778678368718,46.54,80302.9,0.0,-0.98139,3e-05,1.68906]
[1778678374761,46.54,80302.04,0.0,-0.98145,3e-05,1.68326]
[1778678379795,46.54,80300.72,0.0,-0.98149,3e-05,1.6806]
[1778678381809,46.54,80294.8,0.0,-0.98164,3e-05,1.66853]
[1778678383029,46.54,80289.49,0.0,-0.98178,3e-05,1.65776]
[1778678388858,46.55,80287.09,0.0,-0.98184,3e-05,1.65319]
[1778678393893,46.55,80289.02,0.0,-0.98179,3e-05,1.65734]
[1778678395909,46.55,80295.98,0.0,-0.9816,3e-05,1.67158]
[1778678398930,46.55,80290.24,0.0,-0.98175,3e-05,1.65998]
[1778678403965,46.55,80288.47,0.0,-0.98179,3e-05,1.6566]
[1778678409000,46.55,80287.56,0.0,-0.98182,3e-05,1.65501]
[1778678414036,46.55,80284.28,0.0,-0.9819,3e-05,1.64863]
[1778678419071,46.55,80283.46,0.0,-0.98191,3e-05,1.64727]
[1778678424106,46.56,80280.81,0.0,-0.98198,3e-05,1.64222]
[1778678429148,46.56,80279.37,0.0,-0.98201,3e-05,1.63963]
[1778678431159,46.56,80269.08,0.0,-0.98231,3e-05,1.61521]
[1778678436190,46.56,80266.28,0.0,-0.98238,3e-05,1.61017]
[1778678441225,46.57,80263.71,0.0,-0.98243,3e-05,1.60561]
[1778678446259,46.57,80262.47,0.0,-0.98246,3e-05,1.60373]
[1778678447267,46.57,80269.67,0.0,-0.98228,3e-05,1.61812]
[1778678452302,46.57,80267.56,0.0,-0.98232,3e-05,1.61437]
[1778678457337,46.58,80264.06,0.0,-0.98241,3e-05,1.6079]
[1778678462386,46.58,80252.76,0.0,-0.98268,2e-05,1.5862]
[1778678465405,46.58,80247.49,0.0,-0.98281,2e-05,1.57634]
[1778678468426,46.59,80242.05,0.0,-0.98293,2e-05,1.56625]
[1778678473668,46.59,80233.4,0.0,-0.98313,2e-05,1.5503]
[1778678474471,46.59,80233.71,0.0,-0.98312,2e-05,1.5511]
[1778678479505,46.6,80229.87,0.0,-0.9832,2e-05,1.54472]
[1778678484540,46.61,80228.71,0.0,-0.98322,2e-05,1.54358]
[1778678489575,46.61,80231.59,0.0,-0.98313,2e-05,1.55023]
[1778678494610,46.62,80230.37,0.0,-0.98319,2e-05,1.54509]
[1778678500652,46.63,80228.75,0.0,-0.98321,2e-05,1.54329]
[1778678502666,46.63,80237.32,0.0,-0.983,2e-05,1.56023]
[1778678504680,46.64,80239.68,0.0,-0.98294,2e-05,1.56518]
[1778678509716,46.64,80239.28,0.0,-0.98293,2e-05,1.56533]
[1778678514749,46.65,80253.17,0.0,-0.98258,2e-05,1.5934]
[1778678515758,46.65,80261.13,0.0,-0.98238,3e-05,1.60927]
[1778678516763,46.65,80261.09,0.0,-0.98238,3e-05,1.6093]
[1778678520793,46.65,80268.32,0.0,-0.98219,3e-05,1.62414]
[1778678521800,46.65,80269.64,0.0,-0.98215,3e-05,1.62687]
[1778678526834,46.66,80272.19,0.0,-0.98208,3e-05,1.63239]
[1778678528850,46.66,80275.75,0.0,-0.98199,3e-05,1.63967]
[1778678534089,46.66,80278.08,0.0,-0.98193,3e-05,1.64471]
[1778678539927,46.66,80281.04,0.0,-0.98185,3e-05,1.65096]
[1778678542947,46.66,80273.13,0.0,-0.98205,3e-05,1.6352]
[1778678545967,46.66,80264.95,0.0,-0.98225,3e-05,1.61912]
[1778678551002,46.67,80261.82,0.0,-0.98237,3e-05,1.60947]
[1778678556036,46.67,80260.69,0.0,-0.98239,3e-05,1.6078]
[1778678563086,46.68,80259.34,0.0,-0.98241,3e-05,1.60594]
[1778678564295,46.68,80266.13,0.0,-0.98224,3e-05,1.61951]
[1778678570135,46.68,80261.14,0.0,-0.98236,3e-05,1.61019]
[1778678574367,46.68,80255.04,0.0,-0.9825,3e-05,1.59857]
[1778678580205,46.69,80252.02,0.0,-0.98257,2e-05,1.59342]
[1778678586247,46.69,80248.29,0.0,-0.98265,2e-05,1.58695]
[1778678591282,46.7,80246.58,0.0,-0.98268,2e-05,1.58433]
[1778678592289,46.7,80255.61,0.0,-0.98246,3e-05,1.6022]
[1778678597326,46.7,80259.35,0.0,-0.98236,3e-05,1.60969]
[1778678602361,46.7,80259.92,0.0,-0.98235,3e-05,1.61081]
[1778678607396,46.7,80262.12,0.0,-0.98229,3e-05,1.6157]
[1778678612431,46.71,80261.62,0.0,-0.98233,3e-05,1.61128]
[1778678616459,46.71,80252.32,0.0,-0.98256,2e-05,1.59339]
[1778678621494,46.71,80250.28,0.0,-0.9826,2e-05,1.5901]
[1778678629550,46.72,80250.2,0.0,-0.98259,2e-05,1.5911]
[1778678634790,46.73,80248.91,0.0,-0.98261,2e-05,1.5893]
[1778678639621,46.73,80241.96,0.0,-0.98277,2e-05,1.5765]
[1778678643665,46.74,80233.64,0.0,-0.98297,2e-05,1.56106]
[1778678646686,46.74,80222.92,0.0,-0.98322,2e-05,1.54102]
[1778678648700,46.74,80218.63,0.0,-0.98332,2e-05,1.53327]
[1778678652729,46.75,80224.37,0.0,-0.98317,2e-05,1.54518]
[1778678653735,46.75,80227.34,0.0,-0.9831,2e-05,1.55109]
[1778678658769,46.76,80224.53,0.0,-0.98315,2e-05,1.54666]
[1778678663805,46.76,80224.06,0.0,-0.98315,2e-05,1.54674]
[1778678667833,46.77,80218.5,0.0,-0.98327,2e-05,1.53688]
[1778678672868,46.78,80217.43,0.0,-0.98333,2e-05,1.53205]
[1778678677903,46.78,80220.74,0.0,-0.98323,2e-05,1.53942]
[1778678682938,46.79,80218.27,0.0,-0.98328,2e-05,1.53571]
[1778678687974,46.8,80215.07,0.0,-0.98334,2e-05,1.53067]
[1778678693009,46.8,80215.8,0.0,-0.98331,2e-05,1.53314]
[1778678695211,46.81,80210.46,0.0,-0.98343,2e-05,1.52363]
[1778678701066,46.82,80208.95,0.0,-0.98345,2e-05,1.52191]
[1778678705281,46.82,80202.92,0.0,-0.98358,2e-05,1.51168]
[1778678709122,46.83,80199.54,0.0,-0.98365,2e-05,1.50633]
[1778678714158,46.84,80194.71,0.0,-0.98375,2e-05,1.49858]
[1778678719192,46.85,80197.21,0.0,-0.98367,2e-05,1.50461]
[1778678725425,46.86,80197.25,0.0,-0.98365,2e-05,1.50622]
[1778678731276,46.87,80197.27,0.0,-0.98367,2e-05,1.504]
[1778678736311,46.88,80198.53,0.0,-0.98362,2e-05,1.50765]
[1778678741346,46.89,80199.15,0.0,-0.98359,2e-05,1.51009]
[1778678744367,46.88,80204.99,0.0,-0.98346,2e-05,1.52053]
[1778678749402,46.88,80206.64,0.0,-0.98344,2e-05,1.52261]
[1778678754437,46.88,80203.81,0.0,-0.98349,2e-05,1.51802]
[1778678759473,46.89,80202.46,0.0,-0.98351,2e-05,1.51669]
[1778678764509,46.9,80199.06,0.0,-0.98357,2e-05,1.51152]
[1778678769544,46.91,80199.2,0.0,-0.98356,2e-05,1.51303]
[1778678775777,46.92,80199.62,0.0,-0.98353,2e-05,1.5153]
[1778678782635,46.93,80199.25,0.0,-0.98351,2e-05,1.51631]
[1778678787669,46.94,80200.32,0.0,-0.98347,2e-05,1.51953]
[1778678792705,46.94,80199.67,0.0,-0.98351,2e-05,1.51567]
[1778678797739,46.95,80199.03,0.0,-0.98351,2e-05,1.51569]
[1778678805986,46.96,80200.89,0.0,-0.98344,2e-05,1.5211]
[1778678811838,46.97,80201.54,0.0,-0.98341,2e-05,1.52372]
[1778678816873,46.98,80201.47,0.0,-0.9834,2e-05,1.52474]
[1778678821939,46.99,80201.28,0.0,-0.98339,2e-05,1.52553]
[1778678823928,46.99,80180.86,0.0,-0.98386,2e-05,1.48773]
[1778678824934,46.99,80177.75,0.0,-0.98393,2e-05,1.48225]
[1778678826949,47.0,80173.43,0.0,-0.98402,2e-05,1.47488]
[1778678831983,47.01,80170.5,0.0,-0.98407,2e-05,1.47104]
[1778678837018,47.02,80174.38,0.0,-0.98396,2e-05,1.47974]
[1778678842053,47.03,80172.96,0.0,-0.98398,2e-05,1.47863]
[1778678847088,47.04,80173.29,0.0,-0.98395,2e-05,1.48075]
[1778678851115,47.05,80177.68,0.0,-0.98387,2e-05,1.48631]
[1778678856151,47.06,80177.41,0.0,-0.98386,2e-05,1.48726]
[1778678861186,47.07,80175.67,0.0,-0.98388,2e-05,1.48552]
[1778678862193,47.07,80169.46,0.0,-0.98402,2e-05,1.47435]
[1778678863200,47.07,80168.08,0.0,-0.98405,2e-05,1.47212]
[1778678868234,47.08,80167.01,0.0,-0.98405,2e-05,1.47173]
[1778678873270,47.1,80164.47,0.0,-0.98409,2e-05,1.46895]
[1778678878305,47.11,80163.84,0.0,-0.98408,2e-05,1.46935]
[1778678883341,47.12,80164.54,0.0,-0.98405,2e-05,1.47217]
[1778678888375,47.13,80160.5,0.0,-0.98412,2e-05,1.46632]
[1778678893411,47.14,80160.97,0.0,-0.98409,2e-05,1.46873]
[1778678901466,47.16,80160.61,0.0,-0.98407,2e-05,1.47052]
[1778678906712,47.17,80155.94,0.0,-0.98416,2e-05,1.4635]
[1778678908515,47.17,80154.98,0.0,-0.98417,2e-05,1.46238]
[1778678911535,47.18,80149.71,0.0,-0.98431,2e-05,1.45006]
[1778678915565,47.19,80137.23,0.0,-0.98458,2e-05,1.42892]
[1778678920600,47.2,80136.07,0.0,-0.98458,2e-05,1.42862]
[1778678925635,47.21,80132.13,0.0,-0.98465,2e-05,1.42336]
[1778678930670,47.22,80129.96,0.0,-0.98467,2e-05,1.42127]
[1778678935705,47.24,80130.41,0.0,-0.98464,2e-05,1.42381]
[1778678936923,47.24,80135.45,0.0,-0.98452,2e-05,1.43317]
[1778678942754,47.25,80132.89,0.0,-0.98456,2e-05,1.43053]
[1778678944773,47.26,80124.68,0.0,-0.98473,2e-05,1.41657]
[1778678946994,47.26,80117.6,0.0,-0.98488,2e-05,1.40474]
[1778678952823,47.28,80118.63,0.0,-0.98483,2e-05,1.40876]
[1778678958867,47.29,80116.28,0.0,-0.98485,2e-05,1.40677]
[1778678962896,47.3,80121.48,0.0,-0.98472,2e-05,1.4174]
[1778678965920,47.31,80129.86,0.0,-0.98452,2e-05,1.43335]
[1778678970954,47.32,80129.81,0.0,-0.9845,2e-05,1.43483]
[1778678977206,47.34,80125.55,0.0,-0.98461,2e-05,1.42547]
[1778678983040,47.35,80124.7,0.0,-0.98461,2e-05,1.42589]
[1778678988074,47.36,80124.33,0.0,-0.98459,2e-05,1.42683]
[1778678993109,47.37,80120.27,0.0,-0.98466,2e-05,1.42119]
[1778678996130,47.38,80116.85,0.0,-0.98473,2e-05,1.4161]
[1778679001186,47.39,80120.96,0.0,-0.98462,2e-05,1.42506]
[1778679002204,47.39,80092.63,0.0,-0.98523,2e-05,1.37527]
[1778679003217,47.4,80068.44,0.0,-0.98573,2e-05,1.33456]
[1778679004222,47.4,80068.98,0.0,-0.98572,2e-05,1.33594]
[1778679005273,47.4,80080.3,0.0,-0.98547,2e-05,1.35569]
[1778679006286,47.41,80078.75,0.0,-0.9855,2e-05,1.35347]
[1778679007264,47.41,80087.14,0.0,-0.98532,2e-05,1.36833]
[1778679008261,47.41,80088.99,0.0,-0.98527,2e-05,1.37194]
[1778679011289,47.42,80082.42,0.0,-0.9854,2e-05,1.36187]
[1778679014306,47.43,80083.41,0.0,-0.98536,2e-05,1.3649]
[1778679015312,47.43,80091.04,0.0,-0.98519,2e-05,1.37852]
[1778679016320,47.44,80095.48,0.0,-0.98509,2e-05,1.38665]
[1778679019346,47.45,80104.85,0.0,-0.98487,2e-05,1.40427]
[1778679020348,47.45,80105.34,0.0,-0.98486,2e-05,1.40551]
[1778679022533,47.45,80100.02,0.0,-0.98496,2e-05,1.39693]
[1778679027398,47.47,80112.93,0.0,-0.98466,2e-05,1.42166]
[1778679028409,47.47,80118.85,0.0,-0.98452,2e-05,1.43256]
[1778679029416,47.47,80121.51,0.0,-0.98446,2e-05,1.43766]
[1778679030435,47.47,80136.29,0.0,-0.98412,2e-05,1.46466]
[1778679031429,47.48,80142.67,0.0,-0.98401,2e-05,1.47283]
[1778679032605,47.48,80148.12,0.0,-0.98388,2e-05,1.48307]
[1778679033443,47.48,80148.12,0.0,-0.98388,2e-05,1.48332]
[1778679035463,47.48,80163.24,0.0,-0.98352,2e-05,1.51179]
[1778679036464,47.49,80172.33,0.0,-0.9833,2e-05,1.529]
[1778679037476,47.49,80181.73,0.0,-0.98307,2e-05,1.54693]
[1778679038480,47.49,80188.93,0.0,-0.9829,2e-05,1.56078]
[1778679039486,47.49,80187.23,0.0,-0.98294,2e-05,1.55767]
[1778679041500,47.49,80179.15,0.0,-0.98313,2e-05,1.54261]
[1778679042676,47.49,80162.68,0.0,-0.98352,2e-05,1.51185]
[1778679043514,47.49,80162.68,0.0,-0.98352,2e-05,1.51203]
[1778679044521,47.49,80149.1,0.0,-0.98383,2e-05,1.48711]
[1778679045528,47.5,80141.68,0.0,-0.984,2e-05,1.47377]
[1778679046535,47.5,80141.87,0.0,-0.98399,2e-05,1.47439]
[1778679050563,47.51,80149.99,0.0,-0.98379,2e-05,1.49035]
[1778679052746,47.51,80154.24,0.0,-0.98368,2e-05,1.49867]
[1778679058620,47.52,80160.97,0.0,-0.98351,2e-05,1.51257]
[1778679061646,47.52,80153.35,0.0,-0.98368,2e-05,1.49909]
[1778679062816,47.53,80145.09,0.0,-0.98386,2e-05,1.48437]
[1778679065670,47.53,80156.14,0.0,-0.9836,2e-05,1.50527]
[1778679066680,47.53,80157.42,0.0,-0.98357,2e-05,1.50787]
[1778679068694,47.53,80151.33,0.0,-0.9837,2e-05,1.49703]
[1778679069705,47.54,80153.68,0.0,-0.98365,2e-05,1.50162]
[1778679071718,47.54,80155.91,0.0,-0.98359,2e-05,1.5062]
[1778679076754,47.55,80131.61,0.0,-0.98413,2e-05,1.46275]
[1778679077761,47.55,80132.31,0.0,-0.98411,2e-05,1.46431]
[1778679080786,47.56,80126.93,0.0,-0.98422,2e-05,1.45577]
[1778679082974,47.56,80098.85,0.0,-0.98484,2e-05,1.40636]
[1778679083804,47.56,80098.85,0.0,-0.98483,2e-05,1.40674]
[1778679087832,47.58,80094.99,0.0,-0.9849,2e-05,1.4015]
[1778679088839,47.58,80088.31,0.0,-0.98504,2e-05,1.39024]
[1778679090856,47.58,80093.63,0.0,-0.98491,2e-05,1.40034]
[1778679091859,47.59,80084.23,0.0,-0.98515,2e-05,1.38077]
[1778679093046,47.59,80084.5,0.0,-0.98514,2e-05,1.3817]
[1778679093875,47.59,80084.5,0.0,-0.98513,2e-05,1.38212]
[1778679095888,47.6,80091.08,0.0,-0.98498,2e-05,1.39439]
[1778679100924,47.61,80091.66,0.0,-0.98494,2e-05,1.39742]
[1778679104952,47.63,80080.12,0.0,-0.98517,2e-05,1.37901]
[1778679109987,47.64,80077.65,0.0,-0.98519,2e-05,1.37691]
[1778679115034,47.66,80076.17,0.0,-0.9852,2e-05,1.37653]
[1778679116029,47.66,80070.99,0.0,-0.9853,2e-05,1.36806]
[1778679117035,47.66,80064.92,0.0,-0.98543,2e-05,1.35812]
[1778679119049,47.67,80070.03,0.0,-0.98531,2e-05,1.36777]
[1778679124085,47.69,80068.67,0.0,-0.98531,2e-05,1.36766]
[1778679127106,47.72,80076.79,0.0,-0.98507,2e-05,1.38675]
[1778679128113,47.75,80088.87,0.0,-0.98476,2e-05,1.41161]
[1778679131134,47.76,80094.01,0.0,-0.98463,2e-05,1.42176]
[1778679132141,47.76,80101.41,0.0,-0.98447,2e-05,1.43523]
[1778679135166,47.77,80107.94,0.0,-0.98431,2e-05,1.44789]
[1778679140199,47.78,80126.9,0.0,-0.98386,2e-05,1.48336]
[1778679141204,47.78,80139.84,0.0,-0.98356,2e-05,1.50736]
[1778679145232,47.78,80143.43,0.0,-0.98347,2e-05,1.5149]
[1778679147246,47.79,80149.48,0.0,-0.98332,2e-05,1.52655]
[1778679152286,47.79,80148.63,0.0,-0.98337,2e-05,1.52206]
[1778679155304,47.8,80152.46,0.0,-0.98327,2e-05,1.52974]
[1778679160341,47.8,80153.69,0.0,-0.98323,2e-05,1.53288]
[1778679161346,47.8,80159.05,0.0,-0.9831,2e-05,1.54308]
[1778679167389,47.81,80160.71,0.0,-0.98305,2e-05,1.54706]
[1778679172426,47.81,80155.92,0.0,-0.98315,2e-05,1.53879]
[1778679177461,47.82,80149.75,0.0,-0.98329,2e-05,1.52804]
[1778679179474,47.82,80146.58,0.0,-0.98336,2e-05,1.52249]
[1778679183502,47.83,80141.24,0.0,-0.98348,2e-05,1.51334]
[1778679185516,47.83,80130.42,0.0,-0.98372,2e-05,1.49378]
[1778679186523,47.83,80122.85,0.0,-0.98389,2e-05,1.48018]
[1778679187529,47.83,80126.15,0.0,-0.98382,2e-05,1.48645]
[1778679192577,47.84,80132.14,0.0,-0.98366,2e-05,1.49864]
[1778679193753,47.84,80157.96,0.0,-0.98305,2e-05,1.54691]
[1778679194581,47.84,80157.96,0.0,-0.98305,2e-05,1.54708]
[1778679195589,47.85,80159.04,0.0,-0.98302,2e-05,1.54926]
[1778679200625,47.85,80161.05,0.0,-0.98296,2e-05,1.55377]
[1778679204656,47.85,80166.23,0.0,-0.98283,2e-05,1.56415]
[1778679206668,47.86,80174.74,0.0,-0.98262,2e-05,1.58063]
[1778679209693,47.86,80182.3,0.0,-0.98243,2e-05,1.59547]
[1778679210705,47.86,80194.02,0.0,-0.98214,2e-05,1.61828]
[1778679211710,47.86,80192.76,0.0,-0.98221,2e-05,1.61188]
[1778679213899,47.86,80183.78,0.0,-0.98244,2e-05,1.59461]
[1778679216746,47.86,80182.17,0.0,-0.98247,2e-05,1.59175]
[1778679221783,47.86,80183.51,0.0,-0.98243,2e-05,1.59476]
[1778679226816,47.87,80181.24,0.0,-0.98248,2e-05,1.59081]
[1778679231855,47.87,80178.74,0.0,-0.98254,2e-05,1.58646]
[1778679236892,47.87,80169.75,0.0,-0.98275,2e-05,1.56975]
[1778679237900,47.87,80165.37,0.0,-0.98286,2e-05,1.56155]
[1778679239913,47.88,80163.29,0.0,-0.9829,2e-05,1.55788]
[1778679244949,47.88,80159.81,0.0,-0.98298,2e-05,1.55216]
[1778679247970,47.88,80172.59,0.0,-0.98266,2e-05,1.57681]
[1778679252009,47.89,80166.87,0.0,-0.9828,2e-05,1.56633]
[1778679253004,47.89,80158.05,0.0,-0.98301,2e-05,1.54978]
[1778679254179,47.89,80150.71,0.0,-0.98318,2e-05,1.53617]
[1778679257033,47.89,80155.84,0.0,-0.98305,2e-05,1.54629]
[1778679262068,47.9,80151.76,0.0,-0.98314,2e-05,1.5394]
[1778679264250,47.9,80159.15,0.0,-0.98296,2e-05,1.55362]
[1778679269117,47.91,80141.41,0.0,-0.98337,2e-05,1.52115]
[1778679270124,47.91,80125.21,0.0,-0.98374,2e-05,1.49153]
[1778679275163,47.92,80120.83,0.0,-0.98387,2e-05,1.48103]
[1778679280198,47.92,80125.2,0.0,-0.98375,2e-05,1.49024]
[1778679285233,47.93,80127.16,0.0,-0.98369,2e-05,1.49501]
[1778679288254,47.94,80121.96,0.0,-0.9838,2e-05,1.48624]
[1778679293289,47.95,80114.68,0.0,-0.98395,2e-05,1.47427]
[1778679298323,47.96,80118.17,0.0,-0.98385,2e-05,1.48194]
[1778679300341,47.96,80123.73,0.0,-0.98372,2e-05,1.49259]
[1778679304536,47.97,80114.63,0.0,-0.98392,2e-05,1.477]
[1778679305374,47.97,80114.89,0.0,-0.98391,2e-05,1.47774]
[1778679308403,47.97,80120.06,0.0,-0.98378,2e-05,1.48796]
[1778679313437,47.98,80124.24,0.0,-0.98367,2e-05,1.49683]
[1778679318472,47.99,80126.41,0.0,-0.9836,2e-05,1.502]
[1778679320486,47.99,80119.51,0.0,-0.98375,2e-05,1.48986]
[1778679325521,48.0,80115.89,0.0,-0.98382,2e-05,1.48455]
[1778679328543,48.01,80121.43,0.0,-0.98368,2e-05,1.49542]
[1778679331565,48.01,80099.73,0.0,-0.98421,2e-05,1.45318]
[1778679332572,48.02,80078.84,0.0,-0.98466,2e-05,1.41653]
[1778679335601,48.03,80072.84,0.0,-0.98478,2e-05,1.40716]
[1778679337627,48.03,80078.38,0.0,-0.98465,2e-05,1.41763]
[1778679338628,48.03,80070.22,0.0,-0.98483,2e-05,1.40336]
[1778679339637,48.04,80054.98,0.0,-0.98515,2e-05,1.37781]
[1778679343669,48.05,80049.78,0.0,-0.98523,2e-05,1.37067]
[1778679348704,48.07,80041.67,0.0,-0.98538,2e-05,1.35909]
[1778679349710,48.07,80031.01,0.0,-0.98559,2e-05,1.34158]
[1778679351725,48.14,80025.96,0.0,-0.98558,2e-05,1.34277]
[1778679354901,48.21,80031.58,0.0,-0.98534,2e-05,1.3619]
[1778679360789,48.37,80019.17,0.0,-0.98533,2e-05,1.36218]
[1778679361795,48.4,80012.96,0.0,-0.98541,2e-05,1.3559]
[1778679362810,48.43,79999.97,0.0,-0.98563,2e-05,1.33842]
[1778679363816,48.47,79997.19,0.0,-0.98563,2e-05,1.33834]
[1778679364975,48.5,80010.96,0.0,-0.98528,2e-05,1.366]
[1778679366832,48.56,80015.83,0.0,-0.98508,2e-05,1.38276]
[1778679367840,48.59,80015.79,0.0,-0.98503,2e-05,1.38653]
[1778679371876,48.7,79998.02,0.0,-0.98522,2e-05,1.37073]
[1778679372884,48.7,79998.28,0.0,-0.98521,2e-05,1.37157]
[1778679375046,48.71,80007.53,0.0,-0.98501,2e-05,1.38805]
[1778679376909,48.71,80003.1,0.0,-0.98509,2e-05,1.38127]
[1778679378924,48.71,79999.09,0.0,-0.98518,2e-05,1.37437]
[1778679380937,48.72,79993.14,0.0,-0.98529,2e-05,1.36512]
[1778679381944,48.72,79987.75,0.0,-0.9854,2e-05,1.35649]
[1778679382951,48.72,79984.87,0.0,-0.98545,2e-05,1.3521]
[1778679387991,48.74,79987.31,0.0,-0.98538,2e-05,1.35833]
[1778679391014,48.75,79982.21,0.0,-0.9855,2e-05,1.34753]
[1778679393026,48.76,79974.57,0.0,-0.98565,2e-05,1.33575]
[1778679394038,48.76,79969.38,0.0,-0.98575,2e-05,1.32765]
[1778679396050,48.77,79966.48,0.0,-0.98579,2e-05,1.32385]
[1778679397062,48.77,79975.09,0.0,-0.98561,2e-05,1.33851]
[1778679398063,48.77,79992.35,0.0,-0.98525,2e-05,1.36777]
[1778679399071,48.78,80008.67,0.0,-0.9849,2e-05,1.39586]
[1778679400078,48.78,80018.43,0.0,-0.98469,2e-05,1.41299]
[1778679401083,48.8,80023.28,0.0,-0.98454,2e-05,1.42471]
[1778679402091,48.81,80024.03,0.0,-0.98452,2e-05,1.42633]
[1778679407126,48.82,80019.3,0.0,-0.9846,2e-05,1.41968]
[1778679412161,48.83,80021.4,0.0,-0.98453,2e-05,1.42516]
[1778679417207,48.84,80021.11,0.0,-0.98453,2e-05,1.42587]
[1778679422253,48.85,80010.38,0.0,-0.98474,2e-05,1.40876]
[1778679423252,48.86,79991.78,0.0,-0.98513,2e-05,1.37774]
[1778679424259,48.86,79984.25,0.0,-0.98528,2e-05,1.36545]
[1778679429294,48.87,79978.27,0.0,-0.98538,2e-05,1.35742]
[1778679430301,48.88,79972.73,0.0,-0.98549,2e-05,1.34861]
[1778679434329,48.89,79964.63,0.0,-0.98563,2e-05,1.3369]
[1778679437353,48.9,79971.02,0.0,-0.98548,2e-05,1.34873]
[1778679438357,48.9,79976.92,0.0,-0.98536,2e-05,1.35895]
[1778679440372,48.91,79982.21,0.0,-0.98524,2e-05,1.36857]
[1778679442386,48.91,79990.82,0.0,-0.98505,2e-05,1.38383]
[1778679443393,48.92,79999.34,0.0,-0.98486,2e-05,1.39865]
[1778679444400,48.92,80005.29,0.0,-0.98473,2e-05,1.40917]
[1778679447421,48.92,80013.94,0.0,-0.98453,2e-05,1.42501]
[1778679452456,48.94,80007.67,0.0,-0.98469,2e-05,1.41202]
[1778679453463,48.94,79999.04,0.0,-0.98487,2e-05,1.39757]
[1778679458497,48.95,79999.4,0.0,-0.98484,2e-05,1.39989]
[1778679460512,48.96,79987.01,0.0,-0.98509,2e-05,1.37955]
[1778679465688,48.97,79984.68,0.0,-0.98512,2e-05,1.37751]
[1778679468568,48.98,79975.14,0.0,-0.9853,2e-05,1.36264]
[1778679469574,48.98,79964.85,0.0,-0.98551,2e-05,1.34595]
[1778679470583,48.98,79959.11,0.0,-0.98562,2e-05,1.33692]
[1778679472596,48.99,79953.79,0.0,-0.98572,2e-05,1.32907]
[1778679477631,49.01,79953.66,0.0,-0.98569,2e-05,1.3311]
[1778679480654,49.02,79944.12,0.0,-0.98587,2e-05,1.31687]
[1778679484681,49.03,79952.22,0.0,-0.98568,2e-05,1.3319]
[1778679485829,49.04,79944.06,0.0,-0.98584,2e-05,1.31901]
[1778679489717,49.05,79940.35,0.0,-0.98589,2e-05,1.31481]
[1778679491731,49.06,79931.77,0.0,-0.98605,2e-05,1.30189]
[1778679493745,49.07,79925.63,0.0,-0.98616,2e-05,1.29301]
[1778679498782,49.08,79929.2,0.0,-0.98606,2e-05,1.30125]
[1778679503819,49.1,79934.53,0.0,-0.98592,2e-05,1.31229]
[1778679505834,49.11,79940.49,0.0,-0.98579,2e-05,1.3229]
[1778679508854,49.12,79945.52,0.0,-0.98568,2e-05,1.33245]
[1778679512883,49.13,79934.57,0.0,-0.98591,2e-05,1.31289]
[1778679517918,49.15,79936.68,0.0,-0.98584,2e-05,1.31867]
[1778679522953,49.17,79933.13,0.0,-0.98588,2e-05,1.3152]
[1778679524968,49.18,79943.74,0.0,-0.98566,2e-05,1.33338]
[1778679528994,49.19,79937.03,0.0,-0.98577,2e-05,1.32421]
[1778679534030,49.21,79932.14,0.0,-0.98584,2e-05,1.31854]
[1778679536191,49.22,79923.39,0.0,-0.986,2e-05,1.30533]
[1778679538063,49.22,79927.06,0.0,-0.98592,2e-05,1.31221]
[1778679541091,49.23,79930.64,0.0,-0.98583,2e-05,1.31942]
[1778679544115,49.24,79925.47,0.0,-0.98591,2e-05,1.31242]
[1778679545121,49.25,79925.3,0.0,-0.98591,2e-05,1.31262]
[1778679550158,49.27,79925.38,0.0,-0.98588,2e-05,1.31512]
[1778679553179,49.28,79931.26,0.0,-0.98574,2e-05,1.32609]
[1778679554186,49.28,79930.38,0.0,-0.98576,2e-05,1.32511]
[1778679555197,49.28,79937.21,0.0,-0.98561,2e-05,1.33672]
[1778679556331,49.29,79935.85,0.0,-0.98563,2e-05,1.33494]
[1778679562250,49.31,79936.85,0.0,-0.98558,2e-05,1.33924]
[1778679565269,49.32,79927.57,0.0,-0.98575,2e-05,1.32539]
[1778679566403,49.32,79926.48,0.0,-0.98577,2e-05,1.32361]
[1778679572318,49.3,79925.82,0.0,-0.98585,2e-05,1.31669]
[1778679575346,49.29,79918.85,0.0,-0.98601,2e-05,1.30409]
[1778679576476,49.29,79905.07,0.0,-0.98628,2e-05,1.2821]
[1778679578368,49.29,79893.33,0.0,-0.98651,2e-05,1.2636]
[1778679579375,49.29,79887.94,0.0,-0.98661,2e-05,1.25517]
[1778679580384,49.29,79890.81,0.0,-0.98655,2e-05,1.25965]
[1778679582403,49.29,79881.91,0.0,-0.98672,2e-05,1.2458]
[1778679583406,49.29,79882.51,0.0,-0.98671,2e-05,1.24673]
[1778679586546,49.29,79902.47,0.0,-0.98633,2e-05,1.27798]
[1778679588442,49.29,79904.2,0.0,-0.9863,2e-05,1.28072]
[1778679590459,49.29,79911.74,0.0,-0.98615,2e-05,1.29271]
[1778679591469,49.29,79900.09,0.0,-0.98638,2e-05,1.27422]
[1778679592478,49.29,79881.19,0.0,-0.98674,2e-05,1.24468]
[1778679593480,49.29,79873.29,0.0,-0.98689,2e-05,1.2325]
[1778679594495,49.29,79873.53,0.0,-0.98688,2e-05,1.23287]
[1778679599530,49.29,79873.67,0.0,-0.98688,2e-05,1.23308]
[1778679600539,49.29,79880.07,0.0,-0.98676,2e-05,1.24295]
[1778679601545,49.29,79878.98,0.0,-0.98678,2e-05,1.24126]
[1778679602551,49.29,79866.39,0.0,-0.98701,2e-05,1.22193]
[1778679603585,49.29,79858.26,0.0,-0.98716,2e-05,1.20957]
[1778679604576,49.29,79843.85,0.0,-0.98743,2e-05,1.18791]
[1778679605577,49.29,79840.32,0.0,-0.98749,2e-05,1.18266]
[1778679606693,49.29,79848.93,0.0,-0.98734,2e-05,1.19551]
[1778679608596,49.29,79847.5,0.0,-0.98736,2e-05,1.19337]
[1778679610610,49.29,79837.11,0.0,-0.98755,2e-05,1.17789]
[1778679611617,49.29,79835.81,0.0,-0.98757,2e-05,1.17596]
[1778679613647,49.29,79817.14,0.0,-0.9879,2e-05,1.14858]
[1778679614642,49.29,79791.79,0.0,-0.98834,2e-05,1.11222]
[1778679615650,49.29,79793.63,0.0,-0.98831,2e-05,1.11483]
[1778679617668,49.29,79788.57,0.0,-0.98839,2e-05,1.10767]
[1778679618674,49.29,79774.86,0.0,-0.98862,2e-05,1.08845]
[1778679619680,49.29,79769.1,0.0,-0.98872,2e-05,1.08046]
[1778679620685,49.29,79776.95,0.0,-0.98859,2e-05,1.09137]
[1778679621693,49.29,79773.02,0.0,-0.98865,2e-05,1.08589]
[1778679623714,49.29,79772.11,0.0,-0.98867,2e-05,1.08463]
[1778679625729,49.29,79781.23,0.0,-0.98852,2e-05,1.09735]
[1778679626855,49.29,79791.02,0.0,-0.98835,2e-05,1.11113]
[1778679628767,49.29,79797.64,0.0,-0.98824,2e-05,1.12053]
[1778679629763,49.29,79802.99,0.0,-0.98815,2e-05,1.12817]
[1778679630769,49.29,79804.95,0.0,-0.98811,2e-05,1.13098]
[1778679632784,49.29,79812.02,0.0,-0.98802,2e-05,1.13798]
[1778679634795,49.29,79825.53,0.0,-0.98779,2e-05,1.1576]
[1778679635813,49.29,79838.39,0.0,-0.98756,2e-05,1.17653]
[1778679636928,49.29,79837.66,0.0,-0.98757,2e-05,1.17545]
[1778679637822,49.29,79837.98,0.0,-0.98757,2e-05,1.17592]
[1778679638829,49.29,79829.46,0.0,-0.98772,2e-05,1.16336]
[1778679639836,49.29,79824.03,0.0,-0.98781,2e-05,1.15541]
[1778679641851,49.29,79808.82,0.0,-0.98808,2e-05,1.13337]
[1778679642858,49.29,79802.25,0.0,-0.98819,2e-05,1.12395]
[1778679643865,49.29,79794.43,0.0,-0.98832,2e-05,1.11283]
[1778679644895,49.29,79791.04,0.0,-0.98838,2e-05,1.10803]
[1778679645879,49.29,79802.99,0.0,-0.98818,2e-05,1.12501]
[1778679647010,49.29,79809.34,0.0,-0.98807,2e-05,1.13412]
[1778679647893,49.29,79809.34,0.0,-0.98807,2e-05,1.13412]
[1778679650919,49.29,79819.31,0.0,-0.9879,2e-05,1.14853]
[1778679651922,49.29,79838.48,0.0,-0.98756,2e-05,1.17666]
[1778679652929,49.29,79850.25,0.0,-0.98734,2e-05,1.1942]
[1778679653935,49.29,79850.15,0.0,-0.98735,2e-05,1.19405]
[1778679655952,49.29,79841.42,0.0,-0.9875,2e-05,1.18103]
[1778679657086,49.29,79826.57,0.0,-0.98777,2e-05,1.15912]
[1778679658972,49.29,79829.52,0.0,-0.98772,2e-05,1.16345]
[1778679660985,49.29,79812.22,0.0,-0.98802,2e-05,1.13827]
[1778679662999,49.29,79803.54,0.0,-0.98817,2e-05,1.1258]
[1778679666027,49.29,79809.47,0.0,-0.98807,2e-05,1.1343]
[1778679668050,49.29,79802.3,0.0,-0.98819,2e-05,1.12402]
[1778679669050,49.29,79795.21,0.0,-0.98831,2e-05,1.11393]
[1778679671064,49.29,79790.13,0.0,-0.9884,2e-05,1.10675]
[1778679672071,49.29,79798.3,0.0,-0.98826,2e-05,1.11832]
[1778679673078,49.29,79811.43,0.0,-0.98803,2e-05,1.13713]
[1778679676099,49.29,79816.93,0.0,-0.98794,2e-05,1.14508]
[1778679678113,49.29,79823.49,0.0,-0.98782,2e-05,1.15462]
[1778679680129,49.29,79835.03,0.0,-0.98762,2e-05,1.17156]
[1778679685162,49.29,79828.26,0.0,-0.98774,2e-05,1.1616]
[1778679687370,49.29,79833.85,0.0,-0.98764,2e-05,1.16982]
[1778679690213,49.29,79804.68,0.0,-0.98815,2e-05,1.12743]
[1778679692217,49.29,79804.66,0.0,-0.98818,2e-05,1.12424]
[1778679693223,49.29,79805.4,0.0,-0.98817,2e-05,1.1253]
[1778679696246,49.29,79817.23,0.0,-0.98797,2e-05,1.14232]
[1778679697462,49.29,79825.79,0.0,-0.98782,2e-05,1.15476]
[1778679699266,49.29,79824.03,0.0,-0.98785,2e-05,1.15219]
[1778679701280,49.29,79818.08,0.0,-0.98795,2e-05,1.14355]
[1778679702286,49.29,79802.52,0.0,-0.98822,2e-05,1.12118]
[1778679705330,49.29,79794.69,0.0,-0.98835,2e-05,1.11006]
[1778679707534,49.29,79787.87,0.0,-0.98847,2e-05,1.10045]
[1778679709344,49.29,79779.93,0.0,-0.9886,2e-05,1.08933]
[1778679710352,49.29,79786.52,0.0,-0.98849,2e-05,1.09855]
[1778679711441,49.29,79806.85,0.0,-0.98814,2e-05,1.12737]
[1778679712370,49.29,79807.79,0.0,-0.98813,2e-05,1.12872]
[1778679715389,49.29,79813.63,0.0,-0.98803,2e-05,1.13712]
[1778679716396,49.29,79827.09,0.0,-0.98779,2e-05,1.15666]
[1778679717620,49.29,79826.33,0.0,-0.98781,2e-05,1.15555]
[1778679720424,49.29,79835.69,0.0,-0.98764,2e-05,1.16929]
[1778679721430,49.29,79835.34,0.0,-0.98765,2e-05,1.16877]
[1778679723446,49.29,79840.97,0.0,-0.98755,2e-05,1.1771]
[1778679728481,49.29,79845.38,0.0,-0.98747,2e-05,1.18365]
[1778679729488,49.29,79852.47,0.0,-0.98734,2e-05,1.19424]
[1778679730495,49.29,79855.03,0.0,-0.98729,2e-05,1.19809]
[1778679734523,49.29,79860.81,0.0,-0.98719,2e-05,1.2068]
[1778679735531,49.29,79868.17,0.0,-0.98705,2e-05,1.21797]
[1778679737772,49.29,79850.57,0.0,-0.98737,2e-05,1.1914]
[1778679738552,49.29,79850.57,0.0,-0.98737,2e-05,1.1914]
[1778679741573,49.29,79838.61,0.0,-0.98759,2e-05,1.1736]
[1778679742580,49.29,79830.71,0.0,-0.98773,2e-05,1.16196]
[1778679743587,49.29,79832.0,0.0,-0.98771,2e-05,1.16386]
[1778679744593,49.29,79826.82,0.0,-0.9878,2e-05,1.15627]
[1778679745601,49.29,79827.09,0.0,-0.98779,2e-05,1.15666]
[1778679746607,49.29,79833.3,0.0,-0.98768,2e-05,1.16577]
[1778679747842,49.29,79838.52,0.0,-0.98759,2e-05,1.17347]
[1778679748622,49.29,79838.52,0.0,-0.98759,2e-05,1.17347]
[1778679749629,49.29,79825.85,0.0,-0.98781,2e-05,1.15485]
[1778679750636,49.29,79820.46,0.0,-0.98791,2e-05,1.147]
[1778679751660,49.29,79819.23,0.0,-0.98796,2e-05,1.14202]
[1778679754672,49.29,79812.65,0.0,-0.98808,2e-05,1.13252]
[1778679755679,49.29,79812.94,0.0,-0.98807,2e-05,1.13294]
[1778679760714,49.29,79816.41,0.0,-0.98801,2e-05,1.13794]
[1778679762737,49.29,79808.31,0.0,-0.98815,2e-05,1.1263]
[1778679765752,49.29,79807.28,0.0,-0.98817,2e-05,1.12482]
[1778679768015,49.29,79865.25,0.0,-0.98714,2e-05,1.21021]
[1778679768790,49.29,79865.25,0.0,-0.98714,2e-05,1.21021]
[1778679769796,49.29,79910.48,0.0,-0.98627,2e-05,1.28097]
[1778679770810,49.29,79916.45,0.0,-0.98616,2e-05,1.29046]
[1778679771811,49.3,79920.89,0.0,-0.98606,2e-05,1.29806]
[1778679772823,49.3,79932.33,0.0,-0.98583,2e-05,1.31698]
[1778679773828,49.31,79927.53,0.0,-0.98592,2e-05,1.30968]
[1778679775841,49.31,79930.1,0.0,-0.98586,2e-05,1.31477]
[1778679780878,49.33,79928.97,0.0,-0.98585,2e-05,1.31526]
[1778679782891,49.34,79934.39,0.0,-0.98573,2e-05,1.32499]
[1778679783898,49.34,79931.74,0.0,-0.98578,2e-05,1.32114]
[1778679785912,49.35,79936.49,0.0,-0.98567,2e-05,1.3298]
[1778679786919,49.35,79941.22,0.0,-0.98557,2e-05,1.33798]
[1778679788148,49.36,79935.65,0.0,-0.98567,2e-05,1.32974]
[1778679789940,49.36,79930.56,0.0,-0.98577,2e-05,1.32191]
[1778679790946,49.37,79930.86,0.0,-0.98575,2e-05,1.32285]
[1778679792961,49.37,79920.56,0.0,-0.98595,2e-05,1.30712]
[1778679793968,49.38,79912.66,0.0,-0.98609,2e-05,1.29545]
[1778679795982,49.39,79905.18,0.0,-0.98623,2e-05,1.28456]
[1778679801018,49.41,79907.43,0.0,-0.98615,2e-05,1.29065]
[1778679806052,49.43,79902.45,0.0,-0.98622,2e-05,1.28522]
[1778679811087,49.45,79900.59,0.0,-0.98626,2e-05,1.28129]
[1778679813101,49.45,79886.64,0.0,-0.98652,2e-05,1.26038]
[1778679814107,49.46,79869.48,0.0,-0.98683,2e-05,1.23439]
[1778679815115,49.46,79875.02,0.0,-0.98672,2e-05,1.24347]
[1778679820151,49.49,79882.42,0.0,-0.98655,2e-05,1.25768]
[1778679821158,49.49,79868.72,0.0,-0.9868,2e-05,1.23705]
[1778679824179,49.5,79862.72,0.0,-0.98689,2e-05,1.22957]
[1778679828209,49.51,79870.89,0.0,-0.98673,2e-05,1.24278]
[1778679833244,49.51,79869.29,0.0,-0.98677,2e-05,1.23983]
[1778679838280,49.53,79860.87,0.0,-0.98689,2e-05,1.22976]
[1778679839287,49.53,79854.49,0.0,-0.987,2e-05,1.22063]
[1778679843316,49.55,79860.62,0.0,-0.98686,2e-05,1.23233]
[1778679848573,49.58,79860.01,0.0,-0.98683,2e-05,1.2343]
[1778679852377,49.59,79852.79,0.0,-0.98694,2e-05,1.2256]
[1778679854392,49.6,79844.84,0.0,-0.98707,2e-05,1.21475]
[1778679859427,49.63,79846.5,0.0,-0.987,2e-05,1.22024]
[1778679864461,49.65,79841.1,0.0,-0.98707,2e-05,1.21501]
[1778679865468,49.66,79829.22,0.0,-0.98728,2e-05,1.19778]
[1778679868713,49.66,79822.46,0.0,-0.98739,2e-05,1.18832]
[1778679870509,49.66,79822.33,0.0,-0.98739,2e-05,1.18813]
[1778679871515,49.66,79828.21,0.0,-0.98732,2e-05,1.19358]
[1778679872522,49.67,79832.55,0.0,-0.98724,2e-05,1.20067]
[1778679874537,49.68,79834.25,0.0,-0.98719,2e-05,1.20442]
[1778679877558,49.69,79826.94,0.0,-0.9873,2e-05,1.19527]
[1778679880579,49.71,79832.67,0.0,-0.98717,2e-05,1.20565]
[1778679883600,49.72,79826.01,0.0,-0.98727,2e-05,1.19746]
[1778679884608,49.73,79814.95,0.0,-0.98747,2e-05,1.18164]
[1778679885614,49.73,79808.82,0.0,-0.98757,2e-05,1.17262]
[1778679886621,49.73,79808.6,0.0,-0.98757,2e-05,1.17293]
[1778679888859,49.74,79804.65,0.0,-0.98763,2e-05,1.16778]
[1778679892664,49.75,79817.88,0.0,-0.98737,2e-05,1.1892]
[1778679893670,49.76,79828.3,0.0,-0.98718,2e-05,1.20536]
[1778679894677,49.76,79828.92,0.0,-0.98716,2e-05,1.20688]
[1778679897701,49.78,79833.58,0.0,-0.98705,2e-05,1.21564]
[1778679902753,49.8,79822.39,0.0,-0.98722,2e-05,1.20171]
[1778679903754,49.81,79817.97,0.0,-0.98729,2e-05,1.19571]
[1778679904762,49.81,79822.29,0.0,-0.98721,2e-05,1.20276]
[1778679907782,49.83,79824.72,0.0,-0.98714,2e-05,1.20817]
[1778679910803,49.84,79815.98,0.0,-0.98728,2e-05,1.19687]
[1778679912820,49.85,79806.44,0.0,-0.98744,2e-05,1.18395]
[1778679913824,49.85,79803.55,0.0,-0.98748,2e-05,1.18031]
[1778679914831,49.86,79797.6,0.0,-0.98758,2e-05,1.17221]
[1778679915840,49.87,79793.14,0.0,-0.98765,2e-05,1.16633]
[1778679917853,49.87,79790.47,0.0,-0.98769,2e-05,1.1629]
[1778679922890,49.87,79782.72,0.0,-0.98783,2e-05,1.15159]
[1778679923896,49.87,79774.58,0.0,-0.98797,2e-05,1.13973]
[1778679924903,49.87,79762.6,0.0,-0.98818,2e-05,1.12255]
[1778679925910,49.86,79742.17,0.0,-0.98852,2e-05,1.09386]
[1778679926917,49.86,79747.71,0.0,-0.98843,2e-05,1.1015]
[1778679927925,49.86,79755.18,0.0,-0.98831,2e-05,1.11186]
[1778679932992,49.86,79752.11,0.0,-0.98839,2e-05,1.10402]
[1778679933969,49.86,79745.71,0.0,-0.9885,2e-05,1.09504]
[1778679934977,49.86,79727.65,0.0,-0.9888,2e-05,1.07018]
[1778679935984,49.86,79720.44,0.0,-0.98891,2e-05,1.0604]
[1778679936993,49.86,79709.41,0.0,-0.98909,2e-05,1.04559]
[1778679937998,49.86,79706.42,0.0,-0.98913,2e-05,1.04194]
[1778679939238,49.87,79706.22,0.0,-0.98913,2e-05,1.04254]
[1778679942033,49.88,79718.88,0.0,-0.98892,2e-05,1.06019]
[1778679943042,49.88,79728.0,0.0,-0.98877,2e-05,1.07257]
[1778679944047,49.88,79712.73,0.0,-0.98902,2e-05,1.05193]
[1778679945054,49.88,79700.36,0.0,-0.98921,2e-05,1.03546]
[1778679946061,49.88,79698.99,0.0,-0.98923,2e-05,1.03416]
[1778679951097,49.9,79702.33,0.0,-0.98915,2e-05,1.04076]
[1778679956141,49.93,79696.28,0.0,-0.98921,2e-05,1.0357]
[1778679958151,49.93,79686.81,0.0,-0.98934,2e-05,1.02406]
[1778679959378,49.94,79691.83,0.0,-0.98926,2e-05,1.03142]
[1778679961170,49.94,79694.09,0.0,-0.98922,2e-05,1.03453]
[1778679962194,49.94,79679.64,0.0,-0.98945,2e-05,1.01556]
[1778679963187,49.95,79677.75,0.0,-0.98946,2e-05,1.01405]
[1778679964194,49.97,79666.51,0.0,-0.98961,2e-05,1.00173]
[1778679967225,49.99,79650.21,0.0,-0.98982,1e-05,0.98332]
[1778679968228,50.01,79648.14,0.0,-0.98984,1e-05,0.98225]
[1778679969451,50.02,79627.02,0.0,-0.99013,1e-05,0.95732]
[1778679970239,50.06,79627.02,0.0,-0.99008,1e-05,0.96116]
[1778679972251,50.08,79614.9,0.0,-0.99024,1e-05,0.94814]
[1778679973258,50.1,79606.98,0.0,-0.99032,1e-05,0.94061]
[1778679974272,50.14,79601.23,0.0,-0.99035,1e-05,0.9383]
[1778679977287,50.19,79609.3,0.0,-0.99018,1e-05,0.95299]
[1778679978293,50.19,79618.9,0.0,-0.99004,1e-05,0.96507]
[1778679983328,50.2,79614.31,0.0,-0.99009,1e-05,0.96034]
[1778679984335,50.2,79608.89,0.0,-0.99017,1e-05,0.95386]
[1778679988368,50.21,79614.73,0.0,-0.99007,1e-05,0.96191]
[1778679989372,50.21,79622.44,0.0,-0.98996,1e-05,0.97169]
[1778679990379,50.22,79627.88,0.0,-0.98988,1e-05,0.97868]
[1778679992394,50.22,79645.94,0.0,-0.98963,2e-05,0.99898]
[1778679994410,50.22,79656.79,0.0,-0.98946,2e-05,1.01318]
[1778679995416,50.22,79675.18,0.0,-0.98918,2e-05,1.03726]
[1778679996423,50.23,79693.14,0.0,-0.98889,2e-05,1.06183]
[1778680000452,50.23,79687.25,0.0,-0.98897,2e-05,1.05471]
[1778680002466,50.24,79680.55,0.0,-0.98908,2e-05,1.0459]
[1778680007502,50.24,79673.67,0.0,-0.98918,2e-05,1.03711]
[1778680009520,50.24,79667.3,0.0,-0.98928,2e-05,1.02891]
[1778680011529,50.24,79656.11,0.0,-0.98945,2e-05,1.01451]
[1778680012536,50.24,79645.29,0.0,-0.98961,2e-05,1.00071]
[1778680017574,50.25,79638.57,0.0,-0.98971,1e-05,0.99277]
[1778680018580,50.25,79645.73,0.0,-0.9896,2e-05,1.00204]
[1778680023625,50.25,79646.02,0.0,-0.98958,2e-05,1.00301]
[1778680026665,50.26,79627.65,0.0,-0.98985,1e-05,0.98008]
[1778680027655,50.26,79614.61,0.0,-0.99004,1e-05,0.96397]
[1778680028662,50.26,79606.59,0.0,-0.99016,1e-05,0.95427]
[1778680033697,50.33,79608.95,0.0,-0.99004,1e-05,0.96376]
[1778680036718,50.38,79614.24,0.0,-0.9899,1e-05,0.976]
[1778680038733,50.38,79620.6,0.0,-0.9898,1e-05,0.98433]
[1778680040746,50.39,79621.35,0.0,-0.98979,1e-05,0.98559]
[1778680043767,50.39,79611.81,0.0,-0.98992,1e-05,0.97409]
[1778680044774,50.39,79608.96,0.0,-0.98996,1e-05,0.97071]
[1778680047797,50.39,79620.72,0.0,-0.98979,1e-05,0.98581]
[1778680048806,50.4,79632.44,0.0,-0.98961,2e-05,1.00086]
[1778680050051,50.4,79654.47,0.0,-0.98927,2e-05,1.0296]
[1778680051841,50.4,79656.03,0.0,-0.98927,2e-05,1.02883]
[1778680053859,50.4,79646.89,0.0,-0.98941,2e-05,1.01709]
[1778680054854,50.4,79646.72,0.0,-0.98941,2e-05,1.01696]
[1778680057875,50.41,79638.5,0.0,-0.98953,2e-05,1.00667]
[1778680060122,50.41,79636.41,0.0,-0.98956,2e-05,1.00423]
[1778680063923,50.41,79629.93,0.0,-0.98965,2e-05,0.99646]
[1778680065937,50.42,79610.37,0.0,-0.98994,1e-05,0.97209]
[1778680066944,50.42,79600.59,0.0,-0.99008,1e-05,0.96014]
[1778680067951,50.42,79601.48,0.0,-0.99007,1e-05,0.96144]
[1778680068958,50.42,79607.5,0.0,-0.98998,1e-05,0.9691]
[1778680070196,50.42,79606.87,0.0,-0.98998,1e-05,0.9685]
[1778680076015,50.43,79605.59,0.0,-0.98999,1e-05,0.96801]
[1778680081046,50.44,79601.15,0.0,-0.99004,1e-05,0.96341]
[1778680082052,50.44,79592.92,0.0,-0.99016,1e-05,0.95346]
[1778680083059,50.46,79582.1,0.0,-0.99029,1e-05,0.94228]
[1778680084067,50.47,79586.57,0.0,-0.99022,1e-05,0.94795]
[1778680086098,50.47,79579.3,0.0,-0.99032,1e-05,0.93932]
[1778680087101,50.47,79571.69,0.0,-0.99043,1e-05,0.93036]
[1778680090197,50.52,79596.41,0.0,-0.99002,1e-05,0.96529]
[1778680091273,50.52,79626.3,0.0,-0.98958,2e-05,1.00286]
[1778680092167,50.52,79620.47,0.0,-0.98967,1e-05,0.99544]
[1778680093177,50.52,79621.06,0.0,-0.98965,1e-05,0.99674]
[1778680096198,50.52,79614.53,0.0,-0.98974,1e-05,0.98889]
[1778680097201,50.53,79605.89,0.0,-0.98987,1e-05,0.97818]
[1778680098209,50.53,79598.44,0.0,-0.98998,1e-05,0.96907]
[1778680099215,50.53,79593.54,0.0,-0.99004,1e-05,0.96319]
[1778680101230,50.53,79593.13,0.0,-0.99005,1e-05,0.96308]
[1778680104268,50.54,79604.53,0.0,-0.98987,1e-05,0.97784]
[1778680105264,50.54,79613.96,0.0,-0.98973,1e-05,0.98985]
[1778680106271,50.54,79618.65,0.0,-0.98966,1e-05,0.99594]
[1778680108284,50.54,79628.34,0.0,-0.98951,2e-05,1.00856]
[1778680109306,50.55,79633.91,0.0,-0.98942,2e-05,1.01583]
[1778680110506,50.55,79624.88,0.0,-0.98956,2e-05,1.00435]
[1778680111312,50.55,79624.88,0.0,-0.98959,2e-05,1.00152]
[1778680113326,50.55,79635.32,0.0,-0.98943,2e-05,1.01503]
[1778680114333,50.55,79649.64,0.0,-0.9892,2e-05,1.03386]
[1778680115341,50.55,79652.13,0.0,-0.98917,2e-05,1.0372]
[1778680117354,50.55,79667.09,0.0,-0.98893,2e-05,1.05703]
[1778680118362,50.55,79680.44,0.0,-0.98871,2e-05,1.07502]
[1778680119370,50.55,79684.01,0.0,-0.98866,2e-05,1.07984]
[1778680123399,50.55,79683.7,0.0,-0.98866,2e-05,1.07942]
[1778680124406,50.55,79676.95,0.0,-0.98877,2e-05,1.07031]
[1778680125418,50.55,79677.28,0.0,-0.98877,2e-05,1.07077]
[1778680127427,50.55,79654.26,0.0,-0.98913,2e-05,1.04018]
[1778680128434,50.55,79644.0,0.0,-0.98929,2e-05,1.02683]
[1778680129442,50.55,79647.94,0.0,-0.98923,2e-05,1.03205]
[1778680130671,50.56,79657.94,0.0,-0.98907,2e-05,1.04526]
[1778680131455,50.56,79657.94,0.0,-0.98907,2e-05,1.04532]
[1778680132462,50.56,79647.09,0.0,-0.98924,2e-05,1.03114]
[1778680133468,50.56,79644.55,0.0,-0.98928,2e-05,1.02791]
[1778680136490,50.56,79642.01,0.0,-0.98931,2e-05,1.02487]
[1778680141525,50.56,79632.77,0.0,-0.98945,2e-05,1.01341]
[1778680142532,50.57,79632.31,0.0,-0.98945,2e-05,1.01294]
[1778680143539,50.57,79637.5,0.0,-0.98937,2e-05,1.01975]
[1778680144548,50.57,79647.76,0.0,-0.98921,2e-05,1.03319]
[1778680145553,50.57,79649.48,0.0,-0.98919,2e-05,1.03552]
[1778680147567,50.57,79663.18,0.0,-0.98897,2e-05,1.05373]
[1778680148574,50.57,79667.12,0.0,-0.98891,2e-05,1.05902]
[1778680149581,50.57,79661.21,0.0,-0.989,2e-05,1.0512]
[1778680150589,50.57,79659.15,0.0,-0.98903,2e-05,1.04852]
[1778680154616,50.57,79665.16,0.0,-0.98893,2e-05,1.05667]
[1778680155625,50.57,79671.86,0.0,-0.98883,2e-05,1.06567]
[1778680156636,50.57,79681.89,0.0,-0.98866,2e-05,1.07917]
[1778680157641,50.57,79683.96,0.0,-0.98863,2e-05,1.08198]
[1778680161671,50.57,79677.69,0.0,-0.98873,2e-05,1.0735]
[1778680162676,50.57,79650.44,0.0,-0.98916,2e-05,1.03735]
[1778680163687,50.57,79635.07,0.0,-0.9894,2e-05,1.01736]
[1778680164691,50.57,79631.69,0.0,-0.98945,2e-05,1.0131]
[1778680167713,50.58,79648.33,0.0,-0.98919,2e-05,1.035]
[1778680168719,50.58,79663.28,0.0,-0.98896,2e-05,1.05478]
[1778680169745,50.58,79662.47,0.0,-0.98897,2e-05,1.05374]
[1778680172761,50.58,79667.45,0.0,-0.98892,2e-05,1.05742]
[1778680173764,50.58,79668.75,0.0,-0.9889,2e-05,1.05917]
[1778680174770,50.58,79645.86,0.0,-0.98926,2e-05,1.02902]
[1778680175777,50.58,79640.86,0.0,-0.98933,2e-05,1.0226]
[1778680176786,50.58,79640.67,0.0,-0.98933,2e-05,1.02244]
[1778680177813,50.58,79646.82,0.0,-0.98924,2e-05,1.03052]
[1778680178799,50.58,79649.66,0.0,-0.98919,2e-05,1.0343]
[1778680179806,50.58,79636.08,0.0,-0.9894,2e-05,1.01673]
[1778680181018,50.58,79585.31,0.0,-0.99015,1e-05,0.95301]
[1778680181823,50.59,79585.31,0.0,-0.99015,1e-05,0.95313]
[1778680182830,50.59,79570.93,0.0,-0.99035,1e-05,0.93586]
[1778680183836,50.59,79574.44,0.0,-0.9903,1e-05,0.94035]
[1778680185851,50.59,79576.27,0.0,-0.99027,1e-05,0.94304]
[1778680187871,50.6,79583.87,0.0,-0.99016,1e-05,0.95276]
[1778680188877,50.6,79589.43,0.0,-0.99007,1e-05,0.9598]
[1778680189891,50.6,79590.94,0.0,-0.99005,1e-05,0.96186]
[1778680191093,50.61,79630.58,0.0,-0.98946,2e-05,1.01214]
[1778680191902,50.61,79631.14,0.0,-0.98945,2e-05,1.01297]
[1778680192911,50.61,79639.96,0.0,-0.98931,2e-05,1.02436]
[1778680193916,50.61,79630.92,0.0,-0.98945,2e-05,1.01277]
[1778680194922,50.61,79627.34,0.0,-0.9895,2e-05,1.00829]
[1778680195929,50.61,79632.88,0.0,-0.98942,2e-05,1.01552]
[1778680196936,50.61,79638.59,0.0,-0.98933,2e-05,1.023]
[1778680197943,50.61,79638.61,0.0,-0.98933,2e-05,1.02311]
[1778680202978,50.62,79633.61,0.0,-0.9894,2e-05,1.0171]
[1778680203988,50.62,79638.2,0.0,-0.98933,2e-05,1.02314]
[1778680207008,50.62,79645.97,0.0,-0.9892,2e-05,1.03351]
[1778680212048,50.62,79642.64,0.0,-0.98925,2e-05,1.02957]
[1778680213061,50.62,79637.52,0.0,-0.98933,2e-05,1.023]
[1778680214065,50.63,79617.67,0.0,-0.98963,1e-05,0.99779]
[1778680215068,50.63,79599.36,0.0,-0.9899,1e-05,0.97494]
[1778680216075,50.63,79590.74,0.0,-0.99002,1e-05,0.96425]
[1778680217082,50.63,79584.54,0.0,-0.99011,1e-05,0.95702]
[1778680219096,50.63,79594.05,0.0,-0.98997,1e-05,0.96897]
[1778680220105,50.64,79595.14,0.0,-0.98995,1e-05,0.97051]
[1778680224132,50.64,79604.84,0.0,-0.9898,1e-05,0.98335]
[1778680225141,50.64,79603.27,0.0,-0.98982,1e-05,0.98154]
[1778680229169,50.65,79602.59,0.0,-0.98982,1e-05,0.98138]
[1778680231371,50.65,79601.74,0.0,-0.98986,1e-05,0.97774]
[1778680235210,50.66,79608.75,0.0,-0.98975,1e-05,0.98719]
[1778680237223,50.66,79611.05,0.0,-0.98971,1e-05,0.99041]
[1778680242258,50.67,79608.72,0.0,-0.98973,1e-05,0.9882]
[1778680244273,50.67,79603.2,0.0,-0.98981,1e-05,0.98156]
[1778680246287,50.68,79592.82,0.0,-0.98996,1e-05,0.96893]
[1778680247298,50.68,79591.93,0.0,-0.98997,1e-05,0.96816]
[1778680249308,50.68,79600.61,0.0,-0.98984,1e-05,0.97932]
[1778680251516,50.69,79599.55,0.0,-0.98985,1e-05,0.97831]
[1778680256356,50.69,79594.85,0.0,-0.98991,1e-05,0.97327]
[1778680261586,50.7,79595.48,0.0,-0.98989,1e-05,0.97489]
[1778680265424,50.71,79601.79,0.0,-0.98979,1e-05,0.98343]
[1778680267436,50.71,79614.67,0.0,-0.98959,2e-05,0.99998]
[1778680268443,50.71,79620.26,0.0,-0.98951,2e-05,1.00723]
[1778680269450,50.71,79622.45,0.0,-0.98947,2e-05,1.01014]
[1778680271657,50.72,79639.9,0.0,-0.9892,2e-05,1.033]
[1778680273498,50.72,79631.71,0.0,-0.98933,2e-05,1.02243]
[1778680274508,50.72,79627.92,0.0,-0.98938,2e-05,1.01762]
[1778680276563,50.72,79633.62,0.0,-0.9893,2e-05,1.02508]
[1778680278588,50.72,79637.8,0.0,-0.98923,2e-05,1.03076]
[1778680279581,50.72,79651.79,0.0,-0.98901,2e-05,1.0491]
[1778680280587,50.72,79664.01,0.0,-0.98882,2e-05,1.06545]
[1778680283626,50.72,79671.01,0.0,-0.9887,2e-05,1.07486]
[1778680284615,50.72,79672.02,0.0,-0.98869,2e-05,1.07622]
[1778680286629,50.72,79677.24,0.0,-0.9886,2e-05,1.08327]
[1778680287635,50.72,79690.51,0.0,-0.98838,2e-05,1.10136]
[1778680288643,50.72,79687.95,0.0,-0.98843,2e-05,1.09785]
[1778680290657,50.72,79688.93,0.0,-0.98841,2e-05,1.09919]
[1778680291856,50.72,79683.42,0.0,-0.98853,2e-05,1.08855]
[1778680293681,50.72,79684.23,0.0,-0.98852,2e-05,1.08965]
[1778680298715,50.72,79691.82,0.0,-0.9884,2e-05,1.10002]
[1778680300727,50.72,79698.24,0.0,-0.98829,2e-05,1.10885]
[1778680302742,50.72,79700.25,0.0,-0.98826,2e-05,1.11163]
[1778680307778,50.72,79701.69,0.0,-0.98823,2e-05,1.11362]
[1778680308787,50.72,79696.41,0.0,-0.98832,2e-05,1.10633]
[1778680309794,50.72,79690.75,0.0,-0.98841,2e-05,1.09855]
[1778680310797,50.72,79690.98,0.0,-0.98841,2e-05,1.09887]
[1778680315834,50.72,79691.89,0.0,-0.98839,2e-05,1.10012]
[1778680317847,50.72,79683.8,0.0,-0.98853,2e-05,1.08906]
[1778680322882,50.72,79680.88,0.0,-0.98857,2e-05,1.0851]
[1778680323944,50.72,79674.81,0.0,-0.98867,2e-05,1.07689]
[1778680324905,50.72,79661.29,0.0,-0.98889,2e-05,1.05878]
[1778680325910,50.72,79635.89,0.0,-0.98929,2e-05,1.02544]
[1778680326917,50.72,79628.01,0.0,-0.98941,2e-05,1.01535]
[1778680327926,50.72,79620.14,0.0,-0.98952,2e-05,1.00537]
[1778680328946,50.72,79610.46,0.0,-0.98967,1e-05,0.9932]
[1778680329941,50.73,79609.49,0.0,-0.98968,1e-05,0.99211]
[1778680334975,50.73,79611.1,0.0,-0.98965,1e-05,0.99482]
[1778680335991,50.73,79616.47,0.0,-0.98957,2e-05,1.00176]
[1778680336988,50.73,79627.92,0.0,-0.98939,2e-05,1.01653]
[1778680337996,50.73,79632.53,0.0,-0.98932,2e-05,1.02257]
[1778680339004,50.74,79629.77,0.0,-0.98936,2e-05,1.01909]
[1778680344054,50.74,79638.81,0.0,-0.98922,2e-05,1.03125]
[1778680345049,50.74,79645.83,0.0,-0.98911,2e-05,1.04049]
[1778680346056,50.74,79651.18,0.0,-0.98902,2e-05,1.04758]
[1778680347063,50.74,79654.32,0.0,-0.98897,2e-05,1.05176]
[1778680350083,50.74,79647.78,0.0,-0.98907,2e-05,1.04325]
[1778680355120,50.74,79650.3,0.0,-0.98906,2e-05,1.04377]
[1778680360155,50.75,79654.52,0.0,-0.98899,2e-05,1.04956]
[1778680364182,50.75,79668.47,0.0,-0.98877,2e-05,1.06826]
[1778680365193,50.75,79680.31,0.0,-0.98858,2e-05,1.08422]
[1778680366200,50.75,79681.05,0.0,-0.98857,2e-05,1.08522]
[1778680371238,50.75,79685.67,0.0,-0.98849,2e-05,1.09151]
[1778680372430,50.75,79696.25,0.0,-0.98832,2e-05,1.106]
[1778680374256,50.75,79695.5,0.0,-0.98833,2e-05,1.10497]
[1778680379291,50.75,79697.19,0.0,-0.9883,2e-05,1.1073]
[1778680380299,50.75,79702.63,0.0,-0.98821,2e-05,1.11482]
[1778680381310,50.75,79707.88,0.0,-0.98812,2e-05,1.12211]
[1778680382500,50.75,79705.99,0.0,-0.98815,2e-05,1.11948]
[1778680384326,50.75,79701.82,0.0,-0.98822,2e-05,1.11369]
[1778680388356,50.75,79696.44,0.0,-0.98831,2e-05,1.10626]
[1778680391394,50.75,79680.53,0.0,-0.98858,2e-05,1.08452]
[1778680392570,50.75,79671.08,0.0,-0.98873,2e-05,1.07177]
[1778680398447,50.75,79673.34,0.0,-0.98869,2e-05,1.07487]
[1778680400457,50.75,79672.66,0.0,-0.9887,2e-05,1.07396]
[1778680402640,50.75,79685.22,0.0,-0.9885,2e-05,1.09097]
[1778680404485,50.75,79684.87,0.0,-0.9885,2e-05,1.09049]
[1778680407506,50.75,79690.27,0.0,-0.98842,2e-05,1.09786]
[1778680408513,50.75,79699.87,0.0,-0.98826,2e-05,1.11107]
[1778680409520,50.75,79700.34,0.0,-0.98825,2e-05,1.11172]
[1778680414555,50.75,79698.61,0.0,-0.98831,2e-05,1.10617]
[1778680417576,50.75,79690.86,0.0,-0.98844,2e-05,1.09554]
[1778680418582,50.75,79690.69,0.0,-0.98844,2e-05,1.0953]
[1778680423619,50.75,79690.67,0.0,-0.98844,2e-05,1.09528]
[1778680426642,50.75,79684.38,0.0,-0.98854,2e-05,1.0867]
[1778680429663,50.75,79690.06,0.0,-0.98845,2e-05,1.09444]
[1778680430670,50.75,79690.42,0.0,-0.98844,2e-05,1.09494]
[1778680435705,50.75,79691.92,0.0,-0.98842,2e-05,1.09699]
[1778680439733,50.75,79698.85,0.0,-0.98831,2e-05,1.10651]
[1778680440740,50.75,79707.67,0.0,-0.98816,2e-05,1.11872]
[1778680441746,50.75,79703.98,0.0,-0.98822,2e-05,1.11359]
[1778680442922,50.75,79697.48,0.0,-0.98833,2e-05,1.10462]
[1778680443761,50.75,79697.44,0.0,-0.98833,2e-05,1.10456]
[1778680448796,50.75,79696.41,0.0,-0.98835,2e-05,1.10315]
[1778680453830,50.75,79698.0,0.0,-0.98832,2e-05,1.10533]
[1778680459877,50.75,79695.06,0.0,-0.98837,2e-05,1.10129]
[1778680464912,50.75,79692.33,0.0,-0.98841,2e-05,1.09755]
[1778680469947,50.75,79684.85,0.0,-0.98854,2e-05,1.08734]
[1778680470953,50.75,79678.91,0.0,-0.98863,2e-05,1.07929]
[1778680473136,50.75,79676.52,0.0,-0.9887,2e-05,1.073]
[1778680479010,50.75,79678.46,0.0,-0.98867,2e-05,1.07572]
[1778680482037,50.75,79688.93,0.0,-0.9885,2e-05,1.08993]
[1778680483040,50.75,79708.72,0.0,-0.98817,2e-05,1.11715]
[1778680484047,50.75,79711.66,0.0,-0.98812,2e-05,1.12124]
[1778680486061,50.75,79704.72,0.0,-0.98824,2e-05,1.11161]
[1778680487072,50.75,79698.09,0.0,-0.98835,2e-05,1.10246]
[1778680488075,50.75,79692.68,0.0,-0.98844,2e-05,1.09504]
[1778680489084,50.75,79694.56,0.0,-0.98841,2e-05,1.09762]
[1778680493110,50.75,79702.6,0.0,-0.98827,2e-05,1.10867]
[1778680494117,50.75,79701.11,0.0,-0.9883,2e-05,1.10662]
[1778680496131,50.75,79708.22,0.0,-0.98818,2e-05,1.11646]
[1778680497139,50.75,79721.01,0.0,-0.98796,2e-05,1.13433]
[1778680498148,50.75,79720.05,0.0,-0.98798,2e-05,1.13298]
[1778680500175,50.75,79725.79,0.0,-0.98788,2e-05,1.14107]
[1778680501181,50.75,79734.19,0.0,-0.98774,2e-05,1.15299]
[1778680502192,50.75,79737.27,0.0,-0.98768,2e-05,1.15738]
[1778680503365,50.75,79743.28,0.0,-0.98758,2e-05,1.166]
[1778680505211,50.75,79738.78,0.0,-0.98766,2e-05,1.15954]
[1778680507226,50.75,79724.33,0.0,-0.98791,2e-05,1.13901]
[1778680508232,50.75,79720.89,0.0,-0.98797,2e-05,1.13416]
[1778680510246,50.75,79716.89,0.0,-0.98803,2e-05,1.12855]
[1778680512260,50.75,79711.41,0.0,-0.98813,2e-05,1.12089]
[1778680517295,50.75,79707.89,0.0,-0.98818,2e-05,1.116]
[1778680520330,50.75,79715.57,0.0,-0.98806,2e-05,1.1267]
[1778680521323,50.75,79710.77,0.0,-0.98814,2e-05,1.12]
[1778680522330,50.75,79704.98,0.0,-0.98823,2e-05,1.11197]
[1778680523506,50.75,79712.28,0.0,-0.98811,2e-05,1.12211]
[1778680525351,50.75,79713.85,0.0,-0.98808,2e-05,1.1243]
[1778680528374,50.75,79721.91,0.0,-0.98795,2e-05,1.1356]
[1778680529379,50.75,79731.44,0.0,-0.98778,2e-05,1.14907]
[1778680530386,50.75,79733.87,0.0,-0.98774,2e-05,1.15253]
[1778680533576,50.75,79754.41,0.0,-0.98742,2e-05,1.17878]
[1778680534415,50.76,79754.41,0.0,-0.98741,2e-05,1.17944]
[1778680535427,50.76,79752.97,0.0,-0.98743,2e-05,1.17799]
[1778680536429,50.77,79758.49,0.0,-0.98732,2e-05,1.18666]
[1778680537436,50.77,79760.23,0.0,-0.98728,2e-05,1.18983]
[1778680538444,50.78,79751.46,0.0,-0.98743,2e-05,1.1777]
[1778680539449,50.78,79757.54,0.0,-0.98731,2e-05,1.18718]
[1778680540457,50.79,79756.39,0.0,-0.98733,2e-05,1.18612]
[1778680542471,50.8,79745.7,0.0,-0.9875,2e-05,1.17187]
[1778680543651,50.81,79735.07,0.0,-0.98767,2e-05,1.15791]
[1778680546498,50.82,79725.73,0.0,-0.98782,2e-05,1.14594]
[1778680547506,50.83,79728.18,0.0,-0.98776,2e-05,1.15009]
[1778680548513,50.83,79734.26,0.0,-0.98765,2e-05,1.15942]
[1778680549520,50.84,79734.46,0.0,-0.98764,2e-05,1.16036]
[1778680553719,50.87,79728.97,0.0,-0.98769,2e-05,1.15578]
[1778680556569,50.88,79720.6,0.0,-0.98782,2e-05,1.1452]
[1778680557578,50.88,79717.2,0.0,-0.98787,2e-05,1.14107]
[1778680559591,50.89,79705.51,0.0,-0.98807,2e-05,1.12524]
[1778680560598,50.89,79694.72,0.0,-0.98825,2e-05,1.11017]
[1778680561605,50.89,79691.78,0.0,-0.98829,2e-05,1.10679]
[1778680562612,50.9,79694.15,0.0,-0.98824,2e-05,1.11073]
[1778680565641,50.9,79689.15,0.0,-0.98833,2e-05,1.10368]
[1778680566642,50.9,79677.85,0.0,-0.98851,2e-05,1.08826]
[1778680567649,50.9,79672.81,0.0,-0.98859,2e-05,1.08143]
[1778680568654,50.9,79676.24,0.0,-0.98854,2e-05,1.08607]
[1778680569666,50.9,79678.2,0.0,-0.98851,2e-05,1.08873]
[1778680571681,50.9,79672.96,0.0,-0.98859,2e-05,1.08164]
[1778680572688,50.9,79670.92,0.0,-0.98862,2e-05,1.07888]
[1778680577726,50.9,79673.48,0.0,-0.98858,2e-05,1.08234]
[1778680579739,50.9,79667.94,0.0,-0.98867,2e-05,1.07487]
[1778680581754,50.9,79660.62,0.0,-0.98879,2e-05,1.06507]
[1778680582761,50.9,79658.07,0.0,-0.98883,2e-05,1.06169]
[1778680583932,50.9,79651.52,0.0,-0.98893,2e-05,1.05302]
[1778680584775,50.9,79651.52,0.0,-0.98893,2e-05,1.05305]
[1778680588803,50.9,79656.96,0.0,-0.98885,2e-05,1.06036]
[1778680589811,50.9,79651.75,0.0,-0.98893,2e-05,1.05347]
[1778680590817,50.9,79639.88,0.0,-0.98911,2e-05,1.0379]
[1778680591824,50.9,79632.69,0.0,-0.98926,2e-05,1.02559]
[1778680592832,50.9,79629.85,0.0,-0.9893,2e-05,1.022]
[1778680594002,50.9,79635.48,0.0,-0.98921,2e-05,1.02937]
[1778680596859,50.9,79634.49,0.0,-0.98922,2e-05,1.02832]
[1778680599882,50.91,79628.83,0.0,-0.98931,2e-05,1.02123]
[1778680601907,50.91,79613.74,0.0,-0.98954,2e-05,1.0021]
[1778680602907,50.91,79605.67,0.0,-0.98965,1e-05,0.99201]
[1778680604075,50.91,79594.63,0.0,-0.98982,1e-05,0.97832]
[1778680604921,50.91,79594.63,0.0,-0.98981,1e-05,0.97848]
[1778680605928,50.91,79604.3,0.0,-0.98967,1e-05,0.99076]
[1778680606936,50.91,79607.05,0.0,-0.98963,1e-05,0.99437]
[1778680608948,50.92,79601.57,0.0,-0.98971,1e-05,0.98776]
[1778680611972,50.92,79598.97,0.0,-0.98974,1e-05,0.98496]
[1778680614143,50.92,79592.1,0.0,-0.98984,1e-05,0.9767]
[1778680616001,50.93,79593.32,0.0,-0.98981,1e-05,0.97856]
[1778680618015,50.93,79603.99,0.0,-0.98965,1e-05,0.99228]
[1778680619022,50.93,79612.56,0.0,-0.98952,2e-05,1.00328]
[1778680620042,50.93,79612.56,0.0,-0.98952,2e-05,1.00341]
[1778680622044,50.94,79606.48,0.0,-0.98961,1e-05,0.99597]
[1778680626072,50.94,79617.1,0.0,-0.98944,2e-05,1.01005]
[1778680627079,50.94,79620.08,0.0,-0.98939,2e-05,1.01398]
[1778680632115,50.97,79622.66,0.0,-0.98932,2e-05,1.0205]
[1778680634286,50.99,79639.31,0.0,-0.98904,2e-05,1.04342]
[1778680636156,51.0,79645.05,0.0,-0.98894,2e-05,1.05228]
[1778680637152,51.0,79644.55,0.0,-0.98894,2e-05,1.05227]
[1778680641181,51.03,79629.24,0.0,-0.98914,2e-05,1.03482]
[1778680642190,51.03,79628.73,0.0,-0.98914,2e-05,1.0348]
[1778680646216,51.04,79634.45,0.0,-0.98905,2e-05,1.04261]
[1778680647224,51.04,79641.74,0.0,-0.98894,2e-05,1.05225]
[1778680648245,51.05,79642.84,0.0,-0.9889,2e-05,1.05501]
[1778680651252,51.06,79633.29,0.0,-0.98907,2e-05,1.04079]
[1778680656290,51.08,79630.92,0.0,-0.98908,2e-05,1.03972]
[1778680657294,51.09,79638.92,0.0,-0.98894,2e-05,1.05151]
[1778680659308,51.1,79646.33,0.0,-0.98881,2e-05,1.06195]
[1778680660314,51.1,79657.28,0.0,-0.98863,2e-05,1.07723]
[1778680661321,51.11,79659.8,0.0,-0.98858,2e-05,1.08128]
[1778680665349,51.13,79653.81,0.0,-0.98865,2e-05,1.07588]
[1778680669384,51.16,79661.13,0.0,-0.98849,2e-05,1.08839]
[1778680670389,51.17,79661.47,0.0,-0.98847,2e-05,1.09018]
[1778680671398,51.18,79649.51,0.0,-0.98866,2e-05,1.07475]
[1778680672406,51.18,79625.1,0.0,-0.98905,2e-05,1.04249]
[1778680673410,51.18,79618.53,0.0,-0.98914,2e-05,1.03459]
[1778680674582,51.19,79622.33,0.0,-0.98907,2e-05,1.04017]
[1778680678445,51.21,79621.09,0.0,-0.98906,2e-05,1.04115]
[1778680682473,51.24,79615.89,0.0,-0.98911,2e-05,1.03697]
[1778680684652,51.25,79605.96,0.0,-0.98925,2e-05,1.02542]
[1778680685494,51.25,79605.38,0.0,-0.98925,2e-05,1.02531]
[1778680688522,51.28,79612.35,0.0,-0.98911,2e-05,1.03688]
[1778680689536,51.28,79618.88,0.0,-0.98901,2e-05,1.04538]
[1778680692551,51.3,79620.83,0.0,-0.98896,2e-05,1.04988]
[1778680697586,51.33,79627.81,0.0,-0.98881,2e-05,1.06232]
[1778680700608,51.34,79637.52,0.0,-0.98863,2e-05,1.07719]
[1778680701615,51.41,79637.82,0.0,-0.98853,2e-05,1.0848]
[1778680702622,51.41,79630.86,0.0,-0.98865,2e-05,1.07549]
[1778680703629,51.53,79628.96,0.0,-0.98852,2e-05,1.08601]
[1778680704792,51.53,79623.38,0.0,-0.98861,2e-05,1.07855]
[1778680707665,51.55,79626.54,0.0,-0.98853,2e-05,1.08474]
[1778680709671,51.61,79619.15,0.0,-0.98857,2e-05,1.08205]
[1778680710679,51.67,79620.1,0.0,-0.98847,2e-05,1.08985]
[1778680715714,51.81,79622.52,0.0,-0.98828,2e-05,1.10506]
[1778680717728,51.82,79624.8,0.0,-0.98823,2e-05,1.10947]
[1778680722763,51.85,79617.85,0.0,-0.9883,2e-05,1.10339]
[1778680724939,51.87,79628.46,0.0,-0.9881,2e-05,1.11979]
[1778680726791,51.87,79628.27,0.0,-0.98809,2e-05,1.12019]
[1778680729813,51.9,79638.62,0.0,-0.98789,2e-05,1.13709]
[1778680731831,51.9,79631.05,0.0,-0.98801,2e-05,1.12732]
[1778680732835,51.91,79633.61,0.0,-0.98796,2e-05,1.13149]
[1778680737868,51.94,79637.06,0.0,-0.98786,2e-05,1.13953]
[1778680738874,51.94,79642.98,0.0,-0.98775,2e-05,1.14839]
[1778680740888,51.96,79638.52,0.0,-0.98781,2e-05,1.14348]
[1778680745081,52.18,79629.04,0.0,-0.98766,2e-05,1.15561]
[1778680746931,52.19,79630.94,0.0,-0.98761,2e-05,1.15948]
[1778680751966,52.22,79630.68,0.0,-0.98758,2e-05,1.16217]
[1778680755151,52.23,79638.88,0.0,-0.98742,2e-05,1.17549]
[1778680758007,52.25,79639.24,0.0,-0.98739,2e-05,1.17776]
[1778680760033,52.26,79650.07,0.0,-0.98718,2e-05,1.1943]
[1778680761041,52.26,79659.77,0.0,-0.98701,2e-05,1.20877]
[1778680762047,52.26,79666.04,0.0,-0.9869,2e-05,1.21783]
[1778680763054,52.27,79687.14,0.0,-0.9865,2e-05,1.24979]
[1778680764061,52.28,79687.15,0.0,-0.98649,2e-05,1.25028]
[1778680765222,52.28,79679.34,0.0,-0.98663,2e-05,1.23924]
[1778680767081,52.29,79677.12,0.0,-0.98666,2e-05,1.23695]
[1778680772117,52.31,79680.2,0.0,-0.98661,2e-05,1.24047]
[1778680774131,52.32,79666.91,0.0,-0.98684,2e-05,1.22201]
[1778680775291,52.32,79659.59,0.0,-0.98696,2e-05,1.21192]
[1778680777152,52.33,79657.02,0.0,-0.98699,2e-05,1.20925]
[1778680779168,52.34,79647.92,0.0,-0.98714,2e-05,1.19725]
[1778680780174,52.35,79647.29,0.0,-0.98715,2e-05,1.19689]
[1778680785362,52.37,79650.27,0.0,-0.98706,2e-05,1.20384]
[1778680787222,52.38,79657.39,0.0,-0.98692,2e-05,1.21515]
[1778680788229,52.38,79652.11,0.0,-0.98701,2e-05,1.20805]
[1778680789235,52.39,79651.23,0.0,-0.98702,2e-05,1.20731]
[1778680793264,52.4,79645.42,0.0,-0.98709,2e-05,1.20108]
[1778680798301,52.43,79648.46,0.0,-0.98701,2e-05,1.20805]
[1778680802331,52.45,79626.45,0.0,-0.98737,2e-05,1.17883]
[1778680803337,52.45,79619.78,0.0,-0.98747,2e-05,1.17003]
[1778680804344,52.46,79614.26,0.0,-0.98756,2e-05,1.1629]
[1778680805501,52.46,79613.68,0.0,-0.98756,2e-05,1.16268]
[1778680806362,52.47,79613.68,0.0,-0.98756,2e-05,1.16328]
[1778680807367,52.47,79607.24,0.0,-0.98766,2e-05,1.15492]
[1778680808379,52.48,79600.8,0.0,-0.98776,2e-05,1.14663]
[1778680809383,52.48,79594.27,0.0,-0.98787,2e-05,1.13767]
[1778680810389,52.49,79587.58,0.0,-0.98796,2e-05,1.13039]
[1778680813415,52.51,79581.99,0.0,-0.98802,2e-05,1.12471]
[1778680815429,52.52,79565.67,0.0,-0.98828,2e-05,1.10341]
[1778680817443,52.52,79573.98,0.0,-0.98815,2e-05,1.11454]
[1778680820488,52.52,79568.98,0.0,-0.98823,2e-05,1.10783]
[1778680823493,52.52,79577.15,0.0,-0.9881,2e-05,1.11881]
[1778680824502,52.52,79550.8,0.0,-0.98852,2e-05,1.08371]
[1778680825517,52.58,79546.03,0.0,-0.98852,2e-05,1.08384]
[1778680830544,52.58,79553.56,0.0,-0.9884,2e-05,1.09377]
[1778680834583,52.81,79558.71,0.0,-0.98803,2e-05,1.12337]
[1778680836609,52.87,79555.05,0.0,-0.98801,2e-05,1.12471]
[1778680838606,53.04,79552.66,0.0,-0.98783,2e-05,1.13986]
[1778680840625,53.05,79565.77,0.0,-0.98759,2e-05,1.15955]
[1778680841629,53.06,79574.83,0.0,-0.98743,2e-05,1.17261]
[1778680844649,53.06,79589.57,0.0,-0.98717,2e-05,1.19377]
[1778680845853,53.06,79585.61,0.0,-0.98723,2e-05,1.1882]
[1778680846662,53.06,79585.86,0.0,-0.98723,2e-05,1.18855]
[1778680849683,53.06,79578.65,0.0,-0.98735,2e-05,1.17848]
[1778680851733,53.06,79592.82,0.0,-0.98711,2e-05,1.19834]
[1778680852708,53.06,79612.94,0.0,-0.98676,2e-05,1.22701]
[1778680853725,53.06,79615.88,0.0,-0.9867,2e-05,1.23124]
[1778680855926,53.06,79604.39,0.0,-0.98691,2e-05,1.21476]
[1778680857849,53.06,79586.66,0.0,-0.98722,2e-05,1.18968]
[1778680858782,53.06,79579.6,0.0,-0.98734,2e-05,1.1798]
[1778680859779,53.06,79543.43,0.0,-0.98794,2e-05,1.13024]
[1778680860785,53.06,79532.01,0.0,-0.98813,2e-05,1.11494]
[1778680861792,53.06,79530.17,0.0,-0.98816,2e-05,1.11249]
[1778680863808,53.06,79519.64,0.0,-0.98833,2e-05,1.09855]
[1778680864813,53.06,79513.91,0.0,-0.98842,2e-05,1.09102]
[1778680866013,53.06,79501.01,0.0,-0.98862,2e-05,1.07423]
[1778680867838,53.06,79496.22,0.0,-0.9887,2e-05,1.06805]
[1778680868846,53.06,79503.36,0.0,-0.98859,2e-05,1.07728]
[1778680869856,53.06,79524.98,0.0,-0.98824,2e-05,1.1056]
[1778680870877,53.06,79534.89,0.0,-0.98808,2e-05,1.11878]
[1778680871884,53.06,79542.03,0.0,-0.98797,2e-05,1.12835]
[1778680872907,53.06,79535.23,0.0,-0.98808,2e-05,1.11923]
[1778680873898,53.06,79507.33,0.0,-0.98852,2e-05,1.08243]
[1778680874903,53.06,79494.84,0.0,-0.98872,2e-05,1.06628]
[1778680876086,53.06,79483.19,0.0,-0.9889,2e-05,1.05138]
[1778680876920,53.07,79483.19,0.0,-0.9889,2e-05,1.05155]
[1778680879940,53.07,79486.15,0.0,-0.98884,2e-05,1.0558]
[1778680880960,53.07,79488.9,0.0,-0.9888,2e-05,1.05955]
[1778680881971,53.07,79494.84,0.0,-0.98871,2e-05,1.06717]
[1778680882970,53.07,79510.3,0.0,-0.98847,2e-05,1.08722]
[1778680884984,53.07,79519.38,0.0,-0.98832,2e-05,1.09912]
[1778680886157,53.07,79520.9,0.0,-0.9883,2e-05,1.10113]
[1778680891039,53.07,79525.13,0.0,-0.98826,2e-05,1.10355]
[1778680893053,53.07,79508.16,0.0,-0.98853,2e-05,1.0813]
[1778680894061,53.07,79494.96,0.0,-0.98874,2e-05,1.06424]
[1778680895069,53.07,79487.88,0.0,-0.98885,2e-05,1.05518]
[1778680896231,53.07,79482.85,0.0,-0.98892,2e-05,1.0489]
[1778680898089,53.08,79504.07,0.0,-0.98859,2e-05,1.07655]
[1778680899096,53.08,79515.49,0.0,-0.98841,2e-05,1.09143]
[1778680900113,53.08,79522.7,0.0,-0.98829,2e-05,1.10091]
[1778680901111,53.08,79529.78,0.0,-0.98818,2e-05,1.11028]
[1778680902117,53.08,79533.6,0.0,-0.98812,2e-05,1.11536]
[1778680905140,53.08,79535.23,0.0,-0.98809,2e-05,1.11754]
[1778680908162,53.08,79551.48,0.0,-0.98783,2e-05,1.1394]
[1778680909169,53.08,79558.22,0.0,-0.98771,2e-05,1.14857]
[1778680910176,53.08,79559.99,0.0,-0.98768,2e-05,1.15099]
[1778680912190,53.08,79565.59,0.0,-0.98759,2e-05,1.15866]
[1778680914204,53.08,79578.51,0.0,-0.98737,2e-05,1.17652]
[1778680915211,53.08,79577.39,0.0,-0.98739,2e-05,1.17497]
[1778680916375,53.08,79564.89,0.0,-0.9876,2e-05,1.1577]
[1778680918238,53.08,79562.01,0.0,-0.98765,2e-05,1.15375]
[1778680919241,53.08,79568.56,0.0,-0.98754,2e-05,1.16275]
[1778680920248,53.08,79575.53,0.0,-0.98742,2e-05,1.17239]
[1778680921256,53.08,79577.39,0.0,-0.98739,2e-05,1.17497]
[1778680923269,53.08,79590.83,0.0,-0.98716,2e-05,1.19376]
[1778680924276,53.08,79611.58,0.0,-0.9868,2e-05,1.22324]
[1778680927297,53.08,79616.15,0.0,-0.98672,2e-05,1.22981]
[1778680930318,53.08,79605.98,0.0,-0.9869,2e-05,1.21523]
[1778680931325,53.08,79601.35,0.0,-0.98698,2e-05,1.20864]
[1778680933338,53.08,79595.65,0.0,-0.98708,2e-05,1.20056]
[1778680934347,53.08,79603.31,0.0,-0.98694,2e-05,1.21142]
[1778680939392,53.08,79620.96,0.0,-0.98663,2e-05,1.23676]
[1778680940399,53.08,79629.0,0.0,-0.98648,2e-05,1.24843]
[1778680941406,53.08,79634.07,0.0,-0.98639,2e-05,1.25584]
[1778680942412,53.08,79635.57,0.0,-0.98637,2e-05,1.25804]
[1778680947449,53.08,79633.82,0.0,-0.9864,2e-05,1.25547]
[1778680949492,53.08,79628.14,0.0,-0.9865,2e-05,1.24718]
[1778680950476,53.08,79622.23,0.0,-0.98661,2e-05,1.23859]
[1778680952485,53.08,79629.85,0.0,-0.98651,2e-05,1.24623]
[1778680957523,53.08,79627.8,0.0,-0.98654,2e-05,1.24325]
[1778680962558,53.08,79628.96,0.0,-0.98652,2e-05,1.24494]
[1778680964574,53.08,79635.33,0.0,-0.98641,2e-05,1.25423]
[1778680965578,53.08,79641.28,0.0,-0.9863,2e-05,1.26296]
[1778680966737,53.08,79634.12,0.0,-0.98643,2e-05,1.25246]
[1778680967593,53.08,79633.64,0.0,-0.98644,2e-05,1.25176]
[1778680969624,53.08,79626.08,0.0,-0.98657,2e-05,1.24075]
[1778680970616,53.08,79620.04,0.0,-0.98668,2e-05,1.23201]
[1778680971628,53.08,79599.35,0.0,-0.98705,2e-05,1.20244]
[1778680972635,53.08,79591.78,0.0,-0.98718,2e-05,1.19176]
[1778680973643,53.08,79581.27,0.0,-0.98736,2e-05,1.17706]
[1778680976808,53.08,79598.67,0.0,-0.98706,2e-05,1.20147]
[1778680977671,53.08,79598.31,0.0,-0.98706,2e-05,1.20096]
[1778680979685,53.08,79590.88,0.0,-0.98719,2e-05,1.19049]
[1778680984719,53.08,79590.11,0.0,-0.98721,2e-05,1.18941]
[1778680989755,53.08,79591.96,0.0,-0.98718,2e-05,1.19201]
[1778680994790,53.08,79592.04,0.0,-0.98717,2e-05,1.19212]
[1778680995797,53.08,79599.45,0.0,-0.98704,2e-05,1.20258]
[1778680996805,53.08,79611.39,0.0,-0.98684,2e-05,1.21958]
[1778680999825,53.08,79623.44,0.0,-0.98662,2e-05,1.23692]
[1778681000831,53.08,79633.79,0.0,-0.98643,2e-05,1.25198]
[1778681001839,53.08,79644.15,0.0,-0.98624,2e-05,1.26719]
[1778681002846,53.08,79649.68,0.0,-0.98614,2e-05,1.27537]
[1778681004861,53.08,79657.45,0.0,-0.986,2e-05,1.28694]
[1778681009902,53.08,79660.85,0.0,-0.98593,2e-05,1.29202]
[1778681011914,53.08,79667.26,0.0,-0.98585,2e-05,1.29812]
[1778681012918,53.08,79674.45,0.0,-0.98572,2e-05,1.30897]
[1778681014933,53.08,79664.27,0.0,-0.98591,2e-05,1.29363]
[1778681015938,53.08,79651.98,0.0,-0.98614,2e-05,1.27529]
[1778681017094,53.08,79657.31,0.0,-0.98604,2e-05,1.28322]
[1778681017954,53.08,79657.31,0.0,-0.98604,2e-05,1.28322]
[1778681019971,53.08,79648.77,0.0,-0.9862,2e-05,1.27054]
[1778681021989,53.08,79641.65,0.0,-0.98633,2e-05,1.26004]
[1778681027181,53.08,79644.58,0.0,-0.98627,2e-05,1.26435]
[1778681029035,53.08,79647.07,0.0,-0.98623,2e-05,1.26802]
[1778681031049,53.08,79652.14,0.0,-0.98613,2e-05,1.27553]
[1778681033063,53.08,79656.79,0.0,-0.98605,2e-05,1.28244]
[1778681036089,53.08,79651.49,0.0,-0.98615,2e-05,1.27456]
[1778681037248,53.08,79631.04,0.0,-0.98652,2e-05,1.24452]
[1778681038107,53.08,79631.04,0.0,-0.98652,2e-05,1.24452]
[1778681043137,53.08,79629.94,0.0,-0.98654,2e-05,1.24292]
[1778681044146,53.08,79637.04,0.0,-0.98641,2e-05,1.25328]
[1778681045152,53.08,79655.85,0.0,-0.98606,2e-05,1.28104]
[1778681047321,53.08,79632.38,0.0,-0.9865,2e-05,1.24648]
[1778681048174,53.08,79632.38,0.0,-0.9865,2e-05,1.24648]
[1778681053209,53.08,79632.31,0.0,-0.9865,2e-05,1.24637]
[1778681055224,53.08,79657.73,0.0,-0.98603,2e-05,1.28384]
[1778681056231,53.08,79665.59,0.0,-0.98588,2e-05,1.29561]
[1778681057391,53.08,79667.76,0.0,-0.98584,2e-05,1.29887]
[1778681059252,53.08,79672.8,0.0,-0.98575,2e-05,1.30647]
[1778681064287,53.08,79676.38,0.0,-0.98568,2e-05,1.31189]
[1778681066300,53.08,79649.33,0.0,-0.98619,2e-05,1.27136]
[1778681067469,53.08,79637.77,0.0,-0.9864,2e-05,1.25435]
[1778681069322,53.08,79633.6,0.0,-0.98647,2e-05,1.24825]
[1778681071339,53.08,79625.05,0.0,-0.98666,2e-05,1.23241]
[1778681072347,53.08,79620.16,0.0,-0.98675,2e-05,1.22536]
[1778681073350,53.08,79618.27,0.0,-0.98678,2e-05,1.22265]
[1778681078385,53.08,79623.11,0.0,-0.9867,2e-05,1.22961]
[1778681080405,53.08,79612.16,0.0,-0.98689,2e-05,1.2139]
[1778681081411,53.08,79599.15,0.0,-0.98712,2e-05,1.19544]
[1778681082418,53.08,79596.63,0.0,-0.98716,2e-05,1.1919]
[1778681084431,53.08,79601.97,0.0,-0.98707,2e-05,1.19943]
[1778681086449,53.08,79607.98,0.0,-0.98697,2e-05,1.20795]
[1778681087616,53.08,79605.95,0.0,-0.987,2e-05,1.20506]
[1778681090474,53.08,79600.46,0.0,-0.9871,2e-05,1.19729]
[1778681092488,53.08,79600.33,0.0,-0.9871,2e-05,1.19711]
[1778681094501,53.08,79615.92,0.0,-0.98683,2e-05,1.21928]
[1778681095509,53.08,79621.18,0.0,-0.98673,2e-05,1.22683]
[1778681096517,53.08,79624.49,0.0,-0.98667,2e-05,1.2316]
[1778681097685,53.08,79630.77,0.0,-0.98656,2e-05,1.24069]
[1778681099537,53.08,79632.54,0.0,-0.98653,2e-05,1.24327]
[1778681103566,53.08,79639.38,0.0,-0.9864,2e-05,1.25325]
[1778681105580,53.08,79629.26,0.0,-0.98659,2e-05,1.2385]
[1778681106587,53.08,79630.43,0.0,-0.98657,2e-05,1.2402]
[1778681107756,53.08,79619.59,0.0,-0.98676,2e-05,1.22454]
[1778681109620,53.08,79608.1,0.0,-0.98696,2e-05,1.20812]
[1778681110627,53.08,79606.99,0.0,-0.98698,2e-05,1.20654]
[1778681114649,53.08,79604.74,0.0,-0.98702,2e-05,1.20335]
[1778681119690,53.08,79609.12,0.0,-0.98695,2e-05,1.20957]
[1778681123713,53.08,79615.91,0.0,-0.98683,2e-05,1.21926]
[1778681124720,53.08,79624.53,0.0,-0.98667,2e-05,1.23166]
[1778681125726,53.08,79634.66,0.0,-0.98649,2e-05,1.24635]
[1778681126733,53.08,79637.3,0.0,-0.98644,2e-05,1.25021]
[1778681127895,53.08,79643.67,0.0,-0.98633,2e-05,1.25954]
[1778681130761,53.08,79662.71,0.0,-0.98597,2e-05,1.28776]
[1778681131768,53.08,79672.44,0.0,-0.98583,2e-05,1.29883]
[1778681136820,53.08,79671.59,0.0,-0.98584,2e-05,1.29756]
[1778681137966,53.08,79695.38,0.0,-0.98539,2e-05,1.3335]
[1778681138826,53.07,79695.38,0.0,-0.9854,2e-05,1.33322]
[1778681143861,53.06,79697.99,0.0,-0.98536,2e-05,1.33578]
[1778681148896,53.05,79697.21,0.0,-0.9854,2e-05,1.33313]
[1778681153931,53.04,79701.97,0.0,-0.98532,2e-05,1.33904]
[1778681154938,53.04,79709.1,0.0,-0.98519,2e-05,1.34976]
[1778681155945,53.03,79703.92,0.0,-0.98529,2e-05,1.34143]
[1778681158966,53.03,79712.94,0.0,-0.98513,2e-05,1.35449]
[1778681160980,53.02,79703.55,0.0,-0.98532,2e-05,1.3393]
[1778681165013,53.01,79694.25,0.0,-0.98552,2e-05,1.32384]
[1778681166018,53.01,79684.65,0.0,-0.9857,2e-05,1.30896]
[1778681171055,53.0,79689.96,0.0,-0.98562,2e-05,1.31579]
[1778681172061,53.0,79697.56,0.0,-0.98547,2e-05,1.32713]
[1778681174075,52.99,79691.03,0.0,-0.98561,2e-05,1.31661]
[1778681177096,52.98,79699.82,0.0,-0.98545,2e-05,1.32925]
[1778681178248,52.98,79692.03,0.0,-0.9856,2e-05,1.31705]
[1778681180116,52.98,79686.57,0.0,-0.98571,2e-05,1.30824]
[1778681184145,52.97,79692.51,0.0,-0.98561,2e-05,1.31628]
[1778681185150,52.97,79701.44,0.0,-0.98544,2e-05,1.32967]
[1778681187165,52.96,79690.8,0.0,-0.98565,2e-05,1.31287]
[1778681191194,52.95,79702.45,0.0,-0.98548,2e-05,1.32606]
[1778681195222,52.95,79695.1,0.0,-0.98564,2e-05,1.31374]
[1778681196230,52.94,79688.77,0.0,-0.98576,2e-05,1.30389]
[1778681197236,52.94,79693.88,0.0,-0.98567,2e-05,1.31139]
[1778681198396,52.94,79687.49,0.0,-0.98579,2e-05,1.30145]
[1778681200258,52.94,79684.75,0.0,-0.98585,2e-05,1.29685]
[1778681202271,52.93,79690.32,0.0,-0.98575,2e-05,1.30479]
[1778681205293,52.92,79696.11,0.0,-0.98565,2e-05,1.31282]
[1778681210327,52.91,79699.18,0.0,-0.98561,2e-05,1.31619]
[1778681212342,52.91,79705.08,0.0,-0.9855,2e-05,1.32468]
[1778681217379,52.9,79729.15,0.0,-0.98505,2e-05,1.36059]
[1778681218544,52.89,79718.6,0.0,-0.98526,2e-05,1.34379]
[1778681219393,52.89,79718.6,0.0,-0.98526,2e-05,1.34347]
[1778681221407,52.89,79718.22,0.0,-0.98528,2e-05,1.34226]
[1778681222413,52.88,79709.54,0.0,-0.98545,2e-05,1.32853]
[1778681223422,52.88,79711.57,0.0,-0.98542,2e-05,1.33137]
[1778681225436,52.88,79701.84,0.0,-0.98561,2e-05,1.31614]
[1778681226442,52.88,79702.98,0.0,-0.98559,2e-05,1.31788]
[1778681231479,52.88,79709.47,0.0,-0.98546,2e-05,1.32784]
[1778681232486,52.88,79706.61,0.0,-0.98552,2e-05,1.32344]
[1778681237521,52.87,79717.14,0.0,-0.98532,2e-05,1.33878]
[1778681238686,52.87,79718.9,0.0,-0.98529,2e-05,1.34119]
[1778681243564,52.86,79713.05,0.0,-0.98543,2e-05,1.33058]
[1778681248757,52.84,79714.74,0.0,-0.98541,2e-05,1.33171]
[1778681254640,52.83,79712.07,0.0,-0.98552,2e-05,1.32227]
[1778681259675,52.82,79708.08,0.0,-0.98562,2e-05,1.31477]
[1778681262697,52.81,79684.22,0.0,-0.98608,2e-05,1.27792]
[1778681263704,52.81,79680.73,0.0,-0.98615,2e-05,1.27271]
[1778681266725,52.81,79680.94,0.0,-0.98614,2e-05,1.27302]
[1778681268899,52.81,79670.26,0.0,-0.98634,2e-05,1.25718]
[1778681269745,52.81,79670.26,0.0,-0.98634,2e-05,1.25718]
[1778681271760,52.81,79681.68,0.0,-0.98613,2e-05,1.27413]
[1778681272766,52.81,79685.8,0.0,-0.98605,2e-05,1.28028]
[1778681275788,52.81,79704.81,0.0,-0.98569,2e-05,1.30879]
[1778681276798,52.81,79700.7,0.0,-0.98577,2e-05,1.30229]
[1778681278969,52.8,79695.53,0.0,-0.98588,2e-05,1.29399]
[1778681284851,52.79,79688.64,0.0,-0.98602,2e-05,1.28236]
[1778681287871,52.79,79681.93,0.0,-0.98615,2e-05,1.27232]
[1778681291899,52.79,79694.12,0.0,-0.98592,2e-05,1.29059]
[1778681292908,52.79,79688.93,0.0,-0.98602,2e-05,1.28257]
[1778681293914,52.79,79684.97,0.0,-0.9861,2e-05,1.27664]
[1778681295932,52.79,79670.61,0.0,-0.98636,2e-05,1.25532]
[1778681296940,52.79,79659.21,0.0,-0.98657,2e-05,1.2386]
[1778681297947,52.79,79653.53,0.0,-0.98667,2e-05,1.23034]
[1778681301975,52.79,79649.22,0.0,-0.98675,2e-05,1.22409]
[1778681304996,52.79,79636.72,0.0,-0.98697,2e-05,1.20613]
[1778681306003,52.79,79632.84,0.0,-0.98704,2e-05,1.20059]
[1778681308018,52.79,79622.79,0.0,-0.98722,2e-05,1.18635]
[1778681309181,52.79,79619.54,0.0,-0.98727,2e-05,1.18178]
[1778681312044,52.79,79616.24,0.0,-0.98736,2e-05,1.17382]
[1778681317080,52.79,79636.3,0.0,-0.98702,2e-05,1.20215]
[1778681318087,52.79,79634.27,0.0,-0.98705,2e-05,1.19926]
[1778681323121,52.79,79636.81,0.0,-0.98701,2e-05,1.20288]
[1778681328157,52.79,79638.85,0.0,-0.98697,2e-05,1.20579]
[1778681333193,52.79,79639.1,0.0,-0.98697,2e-05,1.20615]
[1778681336213,52.79,79632.83,0.0,-0.98708,2e-05,1.19721]
[1778681339234,52.79,79642.81,0.0,-0.9869,2e-05,1.21146]
[1778681340241,52.79,79655.44,0.0,-0.98667,2e-05,1.22968]
[1778681343262,52.79,79644.23,0.0,-0.98687,2e-05,1.2135]
[1778681348302,52.79,79648.3,0.0,-0.9868,2e-05,1.21936]
[1778681353333,52.79,79646.72,0.0,-0.98683,2e-05,1.21708]
[1778681355347,52.79,79655.35,0.0,-0.98668,2e-05,1.22955]
[1778681359532,52.79,79674.6,0.0,-0.98633,2e-05,1.25774]
[1778681360384,52.79,79674.6,0.0,-0.98633,2e-05,1.25774]
[1778681365417,52.79,79672.21,0.0,-0.98637,2e-05,1.25421]
[1778681369603,52.79,79666.97,0.0,-0.98647,2e-05,1.24651]
[1778681372465,52.79,79659.23,0.0,-0.98664,2e-05,1.23176]
[1778681373474,52.79,79651.9,0.0,-0.98677,2e-05,1.22114]
[1778681375488,52.79,79660.53,0.0,-0.98662,2e-05,1.23365]
[1778681379672,52.79,79669.28,0.0,-0.98646,2e-05,1.24644]
[1778681385569,52.79,79673.24,0.0,-0.98639,2e-05,1.25226]
[1778681386576,52.79,79680.18,0.0,-0.98626,2e-05,1.26252]
[1778681387583,52.79,79681.06,0.0,-0.98624,2e-05,1.26382]
[1778681391616,52.79,79686.26,0.0,-0.98615,2e-05,1.27155]
[1778681393625,52.79,79680.38,0.0,-0.98626,2e-05,1.26281]
[1778681394632,52.79,79682.21,0.0,-0.98622,2e-05,1.26553]
[1778681397653,52.79,79685.57,0.0,-0.98616,2e-05,1.27053]
[1778681399818,52.79,79664.85,0.0,-0.98654,2e-05,1.23995]
[1778681401681,52.79,79666.85,0.0,-0.9865,2e-05,1.24288]
[1778681403697,52.79,79673.27,0.0,-0.98639,2e-05,1.25231]
[1778681408731,52.79,79675.11,0.0,-0.98635,2e-05,1.25502]
[1778681412758,52.79,79682.84,0.0,-0.98621,2e-05,1.26646]
[1778681415779,52.79,79677.45,0.0,-0.98631,2e-05,1.25847]
[1778681419958,52.79,79664.92,0.0,-0.98654,2e-05,1.24005]
[1778681421821,52.79,79666.79,0.0,-0.9865,2e-05,1.24279]
[1778681422832,52.79,79672.95,0.0,-0.98639,2e-05,1.25183]
[1778681423838,52.79,79675.85,0.0,-0.98634,2e-05,1.25611]
[1778681428872,52.79,79690.25,0.0,-0.98607,2e-05,1.27751]
[1778681430030,52.79,79692.22,0.0,-0.98603,2e-05,1.28046]
[1778681431893,52.79,79698.22,0.0,-0.98596,2e-05,1.28595]
[1778681432900,52.79,79705.2,0.0,-0.98583,2e-05,1.29648]
[1778681433910,52.79,79704.48,0.0,-0.98584,2e-05,1.29539]
[1778681434914,52.79,79709.87,0.0,-0.98574,2e-05,1.30357]
[1778681435922,52.79,79709.18,0.0,-0.98575,2e-05,1.30252]
[1778681438959,52.79,79717.77,0.0,-0.98559,2e-05,1.31537]
[1778681440101,52.79,79729.72,0.0,-0.98536,2e-05,1.33351]
[1778681440958,52.79,79730.07,0.0,-0.98536,2e-05,1.33377]
[1778681441966,52.78,79731.48,0.0,-0.98533,2e-05,1.33566]
[1778681442975,52.78,79743.05,0.0,-0.98511,2e-05,1.35339]
[1778681443980,52.78,79749.48,0.0,-0.98499,2e-05,1.36316]
[1778681444983,52.77,79742.63,0.0,-0.98513,2e-05,1.35206]
[1778681445991,52.77,79743.38,0.0,-0.98512,2e-05,1.35291]
[1778681450173,52.76,79753.04,0.0,-0.98494,2e-05,1.36677]
[1778681453040,52.75,79765.81,0.0,-0.9847,2e-05,1.38601]
[1778681454047,52.75,79767.57,0.0,-0.98467,2e-05,1.38844]
[1778681459083,52.73,79746.8,0.0,-0.98511,2e-05,1.35366]
[1778681460243,52.71,79714.39,0.0,-0.98578,2e-05,1.30045]
[1778681461097,52.71,79714.39,0.0,-0.98578,2e-05,1.30017]
[1778681462104,52.7,79716.59,0.0,-0.98574,2e-05,1.30329]
[1778681463111,52.7,79721.95,0.0,-0.98564,2e-05,1.31124]
[1778681464118,52.7,79717.15,0.0,-0.98574,2e-05,1.30366]
[1778681467138,52.69,79728.34,0.0,-0.98553,2e-05,1.32007]
[1778681468146,52.69,79726.5,0.0,-0.98557,2e-05,1.31698]
[1778681470316,52.69,79734.17,0.0,-0.98543,2e-05,1.32827]
[1778681471178,52.69,79734.17,0.0,-0.98543,2e-05,1.32797]
[1778681472184,52.68,79731.77,0.0,-0.98548,2e-05,1.32399]
[1778681475204,52.68,79726.06,0.0,-0.9856,2e-05,1.31439]
[1778681480387,52.67,79729.66,0.0,-0.98555,2e-05,1.31857]
[1778681484268,52.66,79723.81,0.0,-0.98568,2e-05,1.3085]
[1778681485277,52.65,79724.03,0.0,-0.98568,2e-05,1.30858]
[1778681488299,52.65,79729.47,0.0,-0.98558,2e-05,1.31614]
[1778681493334,52.64,79725.02,0.0,-0.98572,2e-05,1.30442]
[1778681495393,52.63,79714.93,0.0,-0.98592,2e-05,1.2886]
[1778681496363,52.63,79703.03,0.0,-0.98615,2e-05,1.27029]
[1778681497371,52.63,79693.29,0.0,-0.98633,2e-05,1.25579]
[1778681498378,52.63,79689.67,0.0,-0.9864,2e-05,1.25027]
[1778681499384,52.63,79683.51,0.0,-0.98652,2e-05,1.24104]
[1778681500393,52.63,79680.49,0.0,-0.98657,2e-05,1.23662]
[1778681502405,52.63,79675.61,0.0,-0.98666,2e-05,1.22949]
[1778681505426,52.63,79686.75,0.0,-0.98646,2e-05,1.24581]
[1778681506433,52.63,79689.48,0.0,-0.98641,2e-05,1.24983]
[1778681510610,52.63,79697.32,0.0,-0.98626,2e-05,1.26144]
[1778681512477,52.63,79697.22,0.0,-0.98626,2e-05,1.2613]
[1778681514491,52.63,79691.41,0.0,-0.98637,2e-05,1.25268]
[1778681517513,52.63,79684.92,0.0,-0.98649,2e-05,1.24311]
[1778681519528,52.63,79684.28,0.0,-0.9865,2e-05,1.24217]
[1778681524563,52.63,79687.32,0.0,-0.98645,2e-05,1.24664]
[1778681525569,52.63,79692.82,0.0,-0.98634,2e-05,1.25477]
[1778681526576,52.63,79693.34,0.0,-0.98633,2e-05,1.25554]
[1778681530758,52.63,79681.59,0.0,-0.98655,2e-05,1.23823]
[1778681532618,52.63,79672.39,0.0,-0.98672,2e-05,1.22481]
[1778681533625,52.63,79671.86,0.0,-0.98673,2e-05,1.22404]
[1778681538664,52.63,79672.28,0.0,-0.98672,2e-05,1.22465]
[1778681540828,52.63,79670.61,0.0,-0.98675,2e-05,1.22222]
[1778681542689,52.63,79676.84,0.0,-0.98664,2e-05,1.23128]
[1778681543696,52.63,79691.22,0.0,-0.98637,2e-05,1.2524]
[1778681544703,52.63,79693.8,0.0,-0.98633,2e-05,1.25622]
[1778681549738,52.63,79690.59,0.0,-0.98639,2e-05,1.25147]
[1778681554773,52.63,79690.36,0.0,-0.98643,2e-05,1.24766]
[1778681556787,52.63,79682.52,0.0,-0.98657,2e-05,1.23614]
[1778681557795,52.63,79676.96,0.0,-0.98667,2e-05,1.22802]
[1778681558802,52.63,79673.39,0.0,-0.98673,2e-05,1.22283]
[1778681562830,52.63,79684.35,0.0,-0.98654,2e-05,1.23882]
[1778681563838,52.63,79682.9,0.0,-0.98656,2e-05,1.2367]
[1778681568872,52.63,79681.83,0.0,-0.98658,2e-05,1.23513]
[1778681571040,52.63,79688.45,0.0,-0.98646,2e-05,1.24484]
[1778681573908,52.63,79698.36,0.0,-0.98628,2e-05,1.2595]
[1778681574913,52.63,79695.83,0.0,-0.98633,2e-05,1.25574]
[1778681579949,52.63,79699.78,0.0,-0.98625,2e-05,1.26161]
[1778681581114,52.63,79708.78,0.0,-0.98608,2e-05,1.27505]
[1778681582972,52.63,79710.21,0.0,-0.98606,2e-05,1.2772]
[1778681583980,52.63,79702.09,0.0,-0.98621,2e-05,1.26505]
[1778681584988,52.63,79699.48,0.0,-0.98626,2e-05,1.26116]
[1778681590023,52.63,79702.85,0.0,-0.98619,2e-05,1.26618]
[1778681591185,52.63,79707.71,0.0,-0.9861,2e-05,1.27345]
[1778681594050,52.62,79715.65,0.0,-0.98596,2e-05,1.28504]
[1778681595058,52.62,79716.93,0.0,-0.98593,2e-05,1.28697]
[1778681600093,52.62,79725.47,0.0,-0.98578,2e-05,1.29924]
[1778681603113,52.61,79733.59,0.0,-0.98563,2e-05,1.31115]
[1778681604120,52.61,79740.67,0.0,-0.9855,2e-05,1.3215]
[1778681605128,52.61,79735.65,0.0,-0.9856,2e-05,1.31351]
[1778681608147,52.6,79746.29,0.0,-0.9854,2e-05,1.32939]
[1778681613183,52.6,79742.85,0.0,-0.98551,2e-05,1.32003]
[1778681618217,52.59,79745.79,0.0,-0.98547,2e-05,1.32306]
[1778681619225,52.58,79737.84,0.0,-0.98563,2e-05,1.31057]
[1778681623258,52.58,79729.99,0.0,-0.98579,2e-05,1.29763]
[1778681625267,52.57,79722.55,0.0,-0.98594,2e-05,1.28611]
[1778681630302,52.57,79718.21,0.0,-0.98602,2e-05,1.27956]
[1778681635337,52.57,79720.13,0.0,-0.98598,2e-05,1.28245]
[1778681638358,52.57,79715.79,0.0,-0.98607,2e-05,1.27592]
[1778681639367,52.57,79708.56,0.0,-0.9862,2e-05,1.26509]
[1778681644402,52.57,79704.55,0.0,-0.98628,2e-05,1.25912]
[1778681649437,52.57,79706.38,0.0,-0.98624,2e-05,1.26184]
[1778681651606,52.57,79700.82,0.0,-0.98635,2e-05,1.25358]
[1778681655479,52.57,79709.6,0.0,-0.98618,2e-05,1.26665]
[1778681660515,52.57,79705.8,0.0,-0.98625,2e-05,1.26098]
[1778681665550,52.57,79708.03,0.0,-0.98621,2e-05,1.2643]
[1778681670584,52.57,79705.08,0.0,-0.98627,2e-05,1.25991]
[1778681675621,52.57,79703.92,0.0,-0.98633,2e-05,1.25469]
[1778681680654,52.57,79699.39,0.0,-0.98641,2e-05,1.24799]
[1778681681816,52.57,79705.63,0.0,-0.98629,2e-05,1.25723]
[1778681682669,52.57,79705.63,0.0,-0.98629,2e-05,1.25723]
[1778681687704,52.57,79702.87,0.0,-0.98634,2e-05,1.25313]
[1778681692739,52.57,79699.83,0.0,-0.9864,2e-05,1.24864]
[1778681697775,52.57,79699.28,0.0,-0.98641,2e-05,1.24782]
[1778681701958,52.57,79693.6,0.0,-0.98652,2e-05,1.23946]
[1778681706839,52.57,79688.39,0.0,-0.98661,2e-05,1.23182]
[1778681707846,52.57,79701.5,0.0,-0.98637,2e-05,1.25111]
[1778681708853,52.57,79694.02,0.0,-0.98651,2e-05,1.24007]
[1778681710866,52.57,79675.47,0.0,-0.98684,2e-05,1.21304]
[1778681712036,52.57,79658.92,0.0,-0.98714,2e-05,1.18932]
[1778681712882,52.57,79658.92,0.0,-0.98714,2e-05,1.18932]
[1778681717916,52.57,79660.13,0.0,-0.98712,2e-05,1.19105]
[1778681722953,52.57,79663.98,0.0,-0.98705,2e-05,1.19654]
[1778681724966,52.57,79669.82,0.0,-0.98694,2e-05,1.2049]
[1778681727003,52.57,79683.05,0.0,-0.98671,2e-05,1.22403]
[1778681727987,52.57,79693.86,0.0,-0.98651,2e-05,1.23984]
[1778681728995,52.57,79699.41,0.0,-0.98641,2e-05,1.24802]
[1778681734033,52.57,79701.27,0.0,-0.98641,2e-05,1.24729]
[1778681735040,52.57,79709.67,0.0,-0.98625,2e-05,1.25974]
[1778681736045,52.57,79710.79,0.0,-0.98623,2e-05,1.26141]
[1778681741081,52.57,79714.2,0.0,-0.98617,2e-05,1.2665]
[1778681742251,52.57,79729.74,0.0,-0.98588,2e-05,1.2899]
[1778681743095,52.57,79729.74,0.0,-0.98588,2e-05,1.2899]
[1778681744102,52.57,79724.51,0.0,-0.98598,2e-05,1.28199]
[1778681745110,52.57,79724.64,0.0,-0.98597,2e-05,1.28218]
[1778681750147,52.57,79725.29,0.0,-0.98596,2e-05,1.28317]
[1778681752321,52.57,79731.85,0.0,-0.98584,2e-05,1.2931]
[1778681758201,52.57,79736.2,0.0,-0.98575,2e-05,1.29973]
[1778681763235,52.57,79730.98,0.0,-0.98585,2e-05,1.29178]
[1778681766256,52.57,79737.01,0.0,-0.98574,2e-05,1.30096]
[1778681768279,52.57,79736.03,0.0,-0.98576,2e-05,1.29947]
[1778681769278,52.57,79733.21,0.0,-0.98581,2e-05,1.29517]
[1778681773309,52.57,79729.56,0.0,-0.98588,2e-05,1.28963]
[1778681774316,52.57,79724.4,0.0,-0.98598,2e-05,1.28182]
[1778681779351,52.57,79725.21,0.0,-0.98596,2e-05,1.28304]
[1778681784387,52.57,79726.38,0.0,-0.98594,2e-05,1.28481]
[1778681789421,52.57,79726.33,0.0,-0.98594,2e-05,1.28474]
[1778681791436,52.57,79717.45,0.0,-0.98615,2e-05,1.26785]
[1778681792614,52.57,79690.45,0.0,-0.98665,2e-05,1.22794]
[1778681793451,52.57,79690.45,0.0,-0.98665,2e-05,1.22794]
[1778681794456,52.57,79679.08,0.0,-0.98685,2e-05,1.21143]
[1778681796478,52.57,79691.79,0.0,-0.98662,2e-05,1.2299]
[1778681799492,52.57,79686.05,0.0,-0.98672,2e-05,1.22153]
[1778681804530,52.57,79682.54,0.0,-0.98679,2e-05,1.21644]
[1778681808558,52.57,79693.57,0.0,-0.98659,2e-05,1.2325]
[1778681809565,52.57,79700.57,0.0,-0.98646,2e-05,1.24278]
[1778681814600,52.57,79698.33,0.0,-0.9865,2e-05,1.23948]
[1778681819636,52.57,79699.06,0.0,-0.98649,2e-05,1.24056]
[1778681824672,52.57,79697.97,0.0,-0.98651,2e-05,1.23895]
[1778681829707,52.57,79710.66,0.0,-0.98627,2e-05,1.25772]
[1778681830716,52.57,79715.6,0.0,-0.98618,2e-05,1.26508]
[1778681835751,52.57,79717.49,0.0,-0.98615,2e-05,1.26791]
[1778681836757,52.57,79724.31,0.0,-0.98602,2e-05,1.27815]
[1778681838777,52.57,79730.99,0.0,-0.98589,2e-05,1.28824]
[1778681843806,52.57,79732.56,0.0,-0.98586,2e-05,1.29062]
[1778681844816,52.57,79742.09,0.0,-0.98568,2e-05,1.30515]
[1778681845821,52.57,79752.53,0.0,-0.98547,2e-05,1.32121]
[1778681850857,52.57,79751.49,0.0,-0.98549,2e-05,1.31961]
[1778681855892,52.57,79749.28,0.0,-0.98558,2e-05,1.31259]
[1778681857907,52.57,79739.3,0.0,-0.98577,2e-05,1.29731]
[1778681863114,52.57,79728.86,0.0,-0.98597,2e-05,1.28147]
[1778681863950,52.57,79728.41,0.0,-0.98598,2e-05,1.28079]
[1778681866979,52.57,79721.31,0.0,-0.98611,2e-05,1.27011]
[1778681869996,52.57,79713.96,0.0,-0.98625,2e-05,1.25913]
[1778681875041,52.57,79717.24,0.0,-0.98619,2e-05,1.26402]
[1778681880073,52.57,79714.75,0.0,-0.98623,2e-05,1.2603]
[1778681882097,52.57,79689.67,0.0,-0.9867,2e-05,1.22336]
[1778681883255,52.57,79665.92,0.0,-0.98712,2e-05,1.18918]
[1778681884105,52.57,79665.7,0.0,-0.98712,2e-05,1.18886]
[1778681886124,52.57,79658.86,0.0,-0.98724,2e-05,1.17916]
[1778681888134,52.57,79670.24,0.0,-0.98704,2e-05,1.19534]
[1778681893330,52.57,79655.22,0.0,-0.98731,2e-05,1.17402]
[1778681894178,52.57,79655.22,0.0,-0.98731,2e-05,1.17402]
[1778681896194,52.57,79661.16,0.0,-0.9872,2e-05,1.18242]
[1778681897198,52.57,79661.09,0.0,-0.98721,2e-05,1.18232]
[1778681902234,52.57,79657.12,0.0,-0.98727,2e-05,1.1767]
[1778681907268,52.57,79659.66,0.0,-0.98723,2e-05,1.18029]
[1778681910290,52.57,79666.6,0.0,-0.98711,2e-05,1.19014]
[1778681911297,52.57,79668.56,0.0,-0.98711,2e-05,1.18956]
[1778681913471,52.57,79661.29,0.0,-0.98724,2e-05,1.17924]
[1778681919352,52.57,79665.84,0.0,-0.98716,2e-05,1.18569]
[1778681922378,52.57,79659.75,0.0,-0.98726,2e-05,1.17706]
[1778681923543,52.57,79658.94,0.0,-0.98728,2e-05,1.17592]
[1778681928419,52.57,79664.54,0.0,-0.98718,2e-05,1.18385]
[1778681933613,52.57,79667.13,0.0,-0.98713,2e-05,1.18752]
[1778681937481,52.57,79660.74,0.0,-0.98725,2e-05,1.17846]
[1778681938488,52.57,79654.83,0.0,-0.98735,2e-05,1.17013]
[1778681943684,52.57,79655.28,0.0,-0.98734,2e-05,1.17076]
[1778681947551,52.57,79661.05,0.0,-0.98724,2e-05,1.1789]
[1778681948557,52.57,79654.9,0.0,-0.98735,2e-05,1.17023]
[1778681953754,52.57,79652.57,0.0,-0.98739,2e-05,1.16696]
[1778681959635,52.57,79653.71,0.0,-0.98737,2e-05,1.16856]
[1778681964670,52.57,79652.72,0.0,-0.98739,2e-05,1.16717]
[1778681967692,52.57,79663.44,0.0,-0.9872,2e-05,1.18229]
[1778681969704,52.57,79668.37,0.0,-0.98711,2e-05,1.18929]
[1778681974741,52.57,79667.87,0.0,-0.98716,2e-05,1.1852]
[1778681978769,52.57,79657.7,0.0,-0.98733,2e-05,1.17083]
[1778681983804,52.57,79663.82,0.0,-0.98723,2e-05,1.17946]
[1778681984812,52.57,79672.52,0.0,-0.98707,2e-05,1.19182]
[1778681989847,52.57,79673.51,0.0,-0.98706,2e-05,1.19324]
[1778681994880,52.57,79666.26,0.0,-0.98718,2e-05,1.18292]
[1778681999916,52.57,79674.25,0.0,-0.98704,2e-05,1.1943]
[1778682000922,52.57,79686.55,0.0,-0.98682,2e-05,1.21198]
[1778682004960,52.57,79692.38,0.0,-0.98672,2e-05,1.22043]
[1778682006965,52.57,79681.45,0.0,-0.98692,2e-05,1.20462]
[1778682007972,52.57,79673.54,0.0,-0.98706,2e-05,1.19328]
[1778682013009,52.57,79665.9,0.0,-0.98719,2e-05,1.18241]
[1778682014178,52.57,79675.81,0.0,-0.98702,2e-05,1.19653]
[1778682015027,52.57,79675.81,0.0,-0.98702,2e-05,1.19653]
[1778682020064,52.57,79669.84,0.0,-0.98712,2e-05,1.18801]
[1778682022077,52.57,79677.73,0.0,-0.98698,2e-05,1.19928]
[1778682023085,52.57,79683.92,0.0,-0.98687,2e-05,1.20818]
[1778682028120,52.57,79691.21,0.0,-0.98674,2e-05,1.21873]
[1778682033155,52.57,79692.0,0.0,-0.98676,2e-05,1.21644]
[1778682038192,52.57,79693.16,0.0,-0.98674,2e-05,1.21813]
[1778682041211,52.57,79684.81,0.0,-0.98689,2e-05,1.20605]
[1778682044390,52.57,79692.77,0.0,-0.98675,2e-05,1.21756]
[1778682050274,52.57,79695.42,0.0,-0.9867,2e-05,1.22141]
[1778682055309,52.57,79692.94,0.0,-0.98674,2e-05,1.21781]
[1778682060345,52.57,79690.66,0.0,-0.98679,2e-05,1.2145]
[1778682064534,52.57,79697.87,0.0,-0.98665,2e-05,1.22498]
[1778682067398,52.57,79706.87,0.0,-0.98649,2e-05,1.23817]
[1778682068405,52.57,79714.32,0.0,-0.98635,2e-05,1.24916]
[1778682069413,52.57,79714.01,0.0,-0.98636,2e-05,1.2487]
[1778682074606,52.57,79721.47,0.0,-0.98622,2e-05,1.25979]
[1778682079483,52.57,79726.56,0.0,-0.98612,2e-05,1.2674]
[1778682080497,52.57,79732.29,0.0,-0.98602,2e-05,1.27601]
[1778682081497,52.57,79736.75,0.0,-0.98593,2e-05,1.28274]
[1778682083512,52.57,79748.07,0.0,-0.98571,2e-05,1.29995]
[1778682084682,52.57,79750.49,0.0,-0.98567,2e-05,1.30366]
[1778682090562,52.57,79755.02,0.0,-0.98558,2e-05,1.31061]
[1778682095597,52.57,79754.34,0.0,-0.98563,2e-05,1.30596]
[1778682097611,52.57,79749.33,0.0,-0.98573,2e-05,1.29829]
[1778682100632,52.57,79747.24,0.0,-0.98577,2e-05,1.2951]
[1778682104826,52.57,79722.81,0.0,-0.98623,2e-05,1.25828]
[1778682105671,52.57,79722.81,0.0,-0.98623,2e-05,1.25828]
[1778682110706,52.57,79725.32,0.0,-0.98618,2e-05,1.26202]
[1778682111712,52.57,79735.17,0.0,-0.986,2e-05,1.2768]
[1778682114895,52.57,79735.5,0.0,-0.98599,2e-05,1.2773]
[1778682115740,52.57,79735.5,0.0,-0.98599,2e-05,1.2773]
[1778682117759,52.57,79728.48,0.0,-0.98612,2e-05,1.26675]
[1778682122789,52.57,79734.97,0.0,-0.986,2e-05,1.2765]
[1778682127823,52.57,79732.95,0.0,-0.98604,2e-05,1.27346]
[1778682132862,52.57,79732.23,0.0,-0.98605,2e-05,1.27238]
[1778682136898,52.57,79722.25,0.0,-0.98624,2e-05,1.25744]
[1778682141934,52.57,79721.25,0.0,-0.98626,2e-05,1.25595]
[1778682145112,52.57,79726.83,0.0,-0.98616,2e-05,1.26428]
[1778682150996,52.57,79725.31,0.0,-0.98618,2e-05,1.26201]
[1778682156033,52.57,79726.53,0.0,-0.9862,2e-05,1.26031]
[1778682160059,52.57,79720.83,0.0,-0.9863,2e-05,1.25182]
[1778682162073,52.57,79729.78,0.0,-0.98614,2e-05,1.26517]
[1778682163079,52.57,79737.71,0.0,-0.98599,2e-05,1.27708]
[1778682168115,52.57,79739.85,0.0,-0.98595,2e-05,1.28032]
[1778682173151,52.57,79740.07,0.0,-0.98594,2e-05,1.28065]
[1778682178186,52.57,79744.07,0.0,-0.98587,2e-05,1.28671]
[1778682183221,52.57,79745.39,0.0,-0.98584,2e-05,1.28871]
[1778682185403,52.57,79751.44,0.0,-0.98572,2e-05,1.29793]
[1778682186290,52.57,79751.44,0.0,-0.98572,2e-05,1.29793]
[1778682191318,52.57,79749.9,0.0,-0.98575,2e-05,1.29558]
[1778682193331,52.57,79743.45,0.0,-0.98588,2e-05,1.28577]
[1778682198367,52.57,79742.17,0.0,-0.9859,2e-05,1.28383]
[1778682203402,52.57,79744.7,0.0,-0.98585,2e-05,1.28766]
[1778682204409,52.57,79749.92,0.0,-0.98575,2e-05,1.29561]
[1778682209444,52.57,79745.34,0.0,-0.98584,2e-05,1.28863]
[1778682211457,52.57,79749.59,0.0,-0.9858,2e-05,1.29152]
[1778682216493,52.57,79752.33,0.0,-0.98575,2e-05,1.2957]
[1778682219515,52.57,79759.4,0.0,-0.98561,2e-05,1.30652]
[1778682224551,52.57,79761.85,0.0,-0.98556,2e-05,1.31029]
[1778682225682,52.57,79769.85,0.0,-0.9854,2e-05,1.32265]
[1778682227571,52.57,79771.15,0.0,-0.98538,2e-05,1.32467]
[1778682232606,52.57,79776.86,0.0,-0.98527,2e-05,1.33356]
[1778682234620,52.57,79771.39,0.0,-0.98537,2e-05,1.32504]
[1778682235752,52.57,79768.33,0.0,-0.98543,2e-05,1.3203]
[1778682238648,52.57,79773.83,0.0,-0.98533,2e-05,1.32884]
[1778682243683,52.57,79770.06,0.0,-0.9854,2e-05,1.32298]
[1778682248727,52.57,79774.53,0.0,-0.98531,2e-05,1.32993]
[1778682253762,52.57,79773.16,0.0,-0.98534,2e-05,1.3278]
[1778682255895,52.57,79797.98,0.0,-0.98484,2e-05,1.36685]
[1778682257795,52.57,79788.1,0.0,-0.98504,2e-05,1.3512]
[1778682259814,52.57,79781.29,0.0,-0.98518,2e-05,1.34049]
[1778682264843,52.57,79781.53,0.0,-0.98517,2e-05,1.34087]
[1778682269879,52.57,79780.37,0.0,-0.9852,2e-05,1.33905]
[1778682272901,52.57,79774.69,0.0,-0.98535,2e-05,1.32653]
[1778682277935,52.57,79773.62,0.0,-0.98537,2e-05,1.32487]
[1778682282970,52.57,79769.79,0.0,-0.98544,2e-05,1.31893]
[1778682284983,52.57,79757.95,0.0,-0.98567,2e-05,1.3007]
[1778682286108,52.57,79749.67,0.0,-0.98583,2e-05,1.28806]
[1778682292033,52.57,79750.02,0.0,-0.98583,2e-05,1.2886]
[1778682295060,52.57,79740.59,0.0,-0.98601,2e-05,1.27432]
[1778682298082,52.57,79752.27,0.0,-0.98578,2e-05,1.29202]
[1778682301101,52.57,79758.02,0.0,-0.98567,2e-05,1.3008]
[1778682305145,52.57,79762.59,0.0,-0.98558,2e-05,1.30782]
[1778682306263,52.57,79774.36,0.0,-0.98535,2e-05,1.32602]
[1778682309172,52.57,79779.02,0.0,-0.98526,2e-05,1.33328]
[1778682312193,52.57,79785.2,0.0,-0.98514,2e-05,1.34295]
[1778682317229,52.57,79784.32,0.0,-0.98516,2e-05,1.34157]
[1778682322265,52.57,79783.76,0.0,-0.98517,2e-05,1.34069]
[1778682323270,52.57,79790.12,0.0,-0.98504,2e-05,1.3507]
[1778682328305,52.57,79793.71,0.0,-0.98497,2e-05,1.35637]
[1778682333340,52.57,79791.5,0.0,-0.98505,2e-05,1.34918]
[1778682338378,52.57,79792.05,0.0,-0.98504,2e-05,1.35005]
[1778682343414,52.57,79794.37,0.0,-0.98499,2e-05,1.35371]
[1778682347441,52.57,79800.17,0.0,-0.98488,2e-05,1.3629]
[1778682349455,52.57,79794.05,0.0,-0.985,2e-05,1.35321]
[1778682350462,52.57,79787.81,0.0,-0.98513,2e-05,1.34337]
[1778682355497,52.57,79785.64,0.0,-0.98517,2e-05,1.33997]
[1778682360532,52.57,79783.16,0.0,-0.98522,2e-05,1.33608]
[1778682365568,52.57,79782.09,0.0,-0.98524,2e-05,1.33441]
[1778682369594,52.57,79791.6,0.0,-0.98505,2e-05,1.34934]
[1778682372616,52.57,79798.62,0.0,-0.98491,2e-05,1.36044]
[1778682375644,52.57,79804.17,0.0,-0.98479,2e-05,1.36927]
[1778682380684,52.57,79812.7,0.0,-0.98462,2e-05,1.38293]
[1778682383703,52.57,79815.71,0.0,-0.98456,2e-05,1.38777]
[1778682385717,52.57,79821.34,0.0,-0.98444,2e-05,1.39687]
[1778682387731,52.57,79821.0,0.0,-0.98445,2e-05,1.39632]
[1778682391758,52.57,79829.87,0.0,-0.9843,2e-05,1.40694]
[1778682392767,52.57,79832.96,0.0,-0.98424,2e-05,1.41198]
[1778682397801,52.57,79834.47,0.0,-0.98421,2e-05,1.41445]
[1778682402839,52.57,79830.49,0.0,-0.98429,2e-05,1.40795]
[1778682407870,52.57,79829.92,0.0,-0.9843,2e-05,1.40702]
[1778682410892,52.57,79836.01,0.0,-0.98417,2e-05,1.41697]
[1778682413913,52.57,79838.16,0.0,-0.98413,2e-05,1.4205]
[1778682418949,52.57,79837.26,0.0,-0.98415,2e-05,1.41902]
[1778682421970,52.57,79843.34,0.0,-0.98402,2e-05,1.42858]
[1778682423984,52.56,79845.21,0.0,-0.984,2e-05,1.43031]
[1778682425998,52.55,79851.62,0.0,-0.98388,2e-05,1.43999]
[1778682427111,52.55,79856.77,0.0,-0.98377,2e-05,1.44808]
[1778682429020,52.54,79857.13,0.0,-0.98378,2e-05,1.4477]
[1778682432041,52.49,79862.93,0.0,-0.98373,2e-05,1.45149]
[1778682433048,52.49,79871.22,0.0,-0.98356,2e-05,1.46488]
[1778682436070,52.48,79860.43,0.0,-0.98381,2e-05,1.44529]
[1778682437186,52.48,79875.02,0.0,-0.9835,2e-05,1.46928]
[1778682438083,52.47,79875.02,0.0,-0.98351,2e-05,1.46874]
[1778682440097,52.46,79880.81,0.0,-0.98339,2e-05,1.47746]
[1778682445132,52.44,79877.59,0.0,-0.9835,2e-05,1.4693]
[1778682450172,52.43,79877.27,0.0,-0.98353,2e-05,1.46671]
[1778682455203,52.42,79877.24,0.0,-0.98359,2e-05,1.46201]
[1778682460238,52.4,79874.97,0.0,-0.98367,2e-05,1.45566]
[1778682463258,52.39,79867.97,0.0,-0.98384,2e-05,1.44248]
[1778682464266,52.39,79859.81,0.0,-0.98402,2e-05,1.42848]
[1778682466281,52.38,79854.24,0.0,-0.98415,2e-05,1.41842]
[1778682471316,52.36,79853.81,0.0,-0.98419,2e-05,1.4156]
[1778682476350,52.34,79849.97,0.0,-0.9843,2e-05,1.4072]
[1778682481385,52.3,79834.56,0.0,-0.98469,2e-05,1.37691]
[1778682482396,52.3,79825.49,0.0,-0.98488,2e-05,1.36203]
[1778682487426,52.29,79830.9,0.0,-0.98479,2e-05,1.36899]
[1778682488434,52.28,79838.5,0.0,-0.98464,2e-05,1.38086]
[1778682493471,52.27,79838.51,0.0,-0.98466,2e-05,1.37901]
[1778682498510,52.25,79840.85,0.0,-0.98463,2e-05,1.38097]
[1778682503545,52.24,79836.59,0.0,-0.98475,2e-05,1.37232]
[1778682504552,52.24,79829.01,0.0,-0.98491,2e-05,1.35984]
[1778682507678,52.23,79846.56,0.0,-0.98456,2e-05,1.38708]
[1778682508581,52.23,79846.56,0.0,-0.98456,2e-05,1.3867]
[1778682511602,52.22,79855.83,0.0,-0.98442,2e-05,1.39683]
[1778682515650,52.2,79859.6,0.0,-0.98437,2e-05,1.40139]
[1778682520667,52.19,79863.33,0.0,-0.98431,2e-05,1.40544]
[1778682525702,52.19,79860.6,0.0,-0.98436,2e-05,1.40189]
[1778682527819,52.2,79848.22,0.0,-0.98461,2e-05,1.38212]
[1778682528723,52.2,79848.22,0.0,-0.98461,2e-05,1.38234]
[1778682533758,52.21,79849.59,0.0,-0.98457,2e-05,1.38563]
[1778682538795,52.22,79844.75,0.0,-0.98465,2e-05,1.37887]
[1778682543834,52.22,79846.5,0.0,-0.98461,2e-05,1.38219]
[1778682548866,52.21,79846.46,0.0,-0.98464,2e-05,1.38023]
[1778682553901,52.19,79838.29,0.0,-0.98483,2e-05,1.36521]
[1778682555916,52.18,79838.29,0.0,-0.98484,2e-05,1.36451]
[1778682560952,52.17,79836.91,0.0,-0.98489,2e-05,1.36058]
[1778682565986,52.16,79839.21,0.0,-0.98486,2e-05,1.36256]
[1778682571023,52.14,79836.1,0.0,-0.98499,2e-05,1.35221]
[1778682572028,52.14,79828.47,0.0,-0.98515,2e-05,1.33977]
[1778682573036,52.14,79817.02,0.0,-0.98538,2e-05,1.32145]
[1778682574042,52.14,79822.09,0.0,-0.98528,2e-05,1.32914]
[1778682575050,52.13,79824.27,0.0,-0.98524,2e-05,1.3323]
[1778682576056,52.13,79831.67,0.0,-0.9851,2e-05,1.34371]
[1778682577063,52.13,79834.51,0.0,-0.98504,2e-05,1.34792]
[1778682578171,52.12,79827.83,0.0,-0.98519,2e-05,1.33672]
[1778682580084,52.12,79829.16,0.0,-0.98516,2e-05,1.33853]
[1778682585119,52.11,79831.86,0.0,-0.98513,2e-05,1.34109]
[1778682590155,52.1,79830.17,0.0,-0.98518,2e-05,1.33698]
[1778682595188,52.08,79833.55,0.0,-0.98513,2e-05,1.3409]
[1778682600231,52.08,79836.83,0.0,-0.98508,2e-05,1.34492]
[1778682604256,52.04,79822.18,0.0,-0.98543,2e-05,1.31792]
[1778682609293,52.04,79827.44,0.0,-0.98534,2e-05,1.3252]
[1778682610300,52.03,79830.39,0.0,-0.98528,2e-05,1.32932]
[1778682612318,52.03,79824.93,0.0,-0.9854,2e-05,1.32023]
[1778682617352,52.02,79820.92,0.0,-0.98549,2e-05,1.31276]
[1778682621381,52.01,79825.16,0.0,-0.98542,2e-05,1.31843]
[1778682625409,52.0,79831.29,0.0,-0.98531,2e-05,1.32702]
[1778682630445,51.99,79837.24,0.0,-0.98521,2e-05,1.33507]
[1778682634474,51.98,79842.56,0.0,-0.98516,2e-05,1.3387]
[1778682639511,51.97,79841.36,0.0,-0.98519,2e-05,1.33597]
[1778682644545,51.97,79837.79,0.0,-0.98527,2e-05,1.32955]
[1778682649579,51.96,79838.99,0.0,-0.98527,2e-05,1.33011]
[1778682654614,51.95,79838.42,0.0,-0.98529,2e-05,1.32789]
[1778682659649,51.94,79837.33,0.0,-0.98533,2e-05,1.32489]
[1778682661685,51.93,79828.38,0.0,-0.98552,2e-05,1.31037]
[1778682663678,51.93,79817.49,0.0,-0.98574,2e-05,1.29302]
[1778682668715,51.92,79816.88,0.0,-0.98576,2e-05,1.2911]
[1778682673748,51.91,79812.18,0.0,-0.98587,2e-05,1.28292]
[1778682677775,51.91,79817.91,0.0,-0.98576,2e-05,1.29099]
[1778682682810,51.9,79815.48,0.0,-0.98582,2e-05,1.28625]
[1778682687845,51.89,79814.72,0.0,-0.98585,2e-05,1.28414]
[1778682692879,51.88,79812.92,0.0,-0.98594,2e-05,1.27689]
[1778682697915,51.88,79809.45,0.0,-0.98601,2e-05,1.27071]
[1778682699013,51.87,79805.44,0.0,-0.98609,2e-05,1.26445]
[1778682704964,51.87,79799.06,0.0,-0.98623,2e-05,1.25391]
[1778682706978,51.86,79803.61,0.0,-0.98614,2e-05,1.26053]
[1778682707986,51.86,79811.98,0.0,-0.98598,2e-05,1.27312]
[1778682711006,51.86,79804.7,0.0,-0.98613,2e-05,1.26157]
[1778682713022,51.86,79799.09,0.0,-0.98624,2e-05,1.25278]
[1778682716045,51.85,79795.64,0.0,-0.98631,2e-05,1.2472]
[1778682721080,51.85,79792.78,0.0,-0.98637,2e-05,1.24228]
[1778682724102,51.85,79784.23,0.0,-0.98654,2e-05,1.22925]
[1778682725108,51.85,79780.46,0.0,-0.98661,2e-05,1.22355]
[1778682730159,51.84,79779.38,0.0,-0.98663,2e-05,1.2215]
[1778682735193,51.84,79774.99,0.0,-0.98672,2e-05,1.2146]
[1778682737206,51.84,79767.26,0.0,-0.98686,2e-05,1.20311]
[1778682739220,51.84,79762.7,0.0,-0.98695,2e-05,1.19634]
[1778682740228,51.84,79757.0,0.0,-0.98705,2e-05,1.18806]
[1778682742243,51.83,79750.77,0.0,-0.98717,2e-05,1.1789]
[1778682743250,51.83,79744.56,0.0,-0.98728,2e-05,1.16997]
[1778682744258,51.83,79744.01,0.0,-0.98729,2e-05,1.16918]
[1778682747278,51.83,79751.35,0.0,-0.98716,2e-05,1.1797]
[1778682749292,51.83,79754.18,0.0,-0.98711,2e-05,1.18373]
[1778682754327,51.83,79756.39,0.0,-0.9871,2e-05,1.18341]
[1778682758355,51.84,79767.66,0.0,-0.98689,2e-05,1.20028]
[1778682759363,51.85,79770.44,0.0,-0.98683,2e-05,1.20537]
[1778682762383,51.85,79754.63,0.0,-0.98712,2e-05,1.18237]
[1778682765404,51.85,79759.85,0.0,-0.98702,2e-05,1.18992]
[1778682767418,51.85,79767.34,0.0,-0.98688,2e-05,1.20134]
[1778682771446,51.86,79761.86,0.0,-0.98696,2e-05,1.19488]
[1778682776481,51.86,79757.72,0.0,-0.98704,2e-05,1.18857]
[1778682781515,51.86,79756.63,0.0,-0.98706,2e-05,1.18683]
[1778682786551,51.86,79759.67,0.0,-0.98701,2e-05,1.19107]
[1778682788565,51.86,79766.75,0.0,-0.98688,2e-05,1.20129]
[1778682789650,51.86,79777.18,0.0,-0.98668,2e-05,1.2171]
[1778682790578,51.87,79777.34,0.0,-0.98667,2e-05,1.21782]
[1778682792592,51.87,79782.7,0.0,-0.98656,2e-05,1.22671]
[1778682794607,51.88,79788.25,0.0,-0.98645,2e-05,1.23532]
[1778682799641,51.87,79789.49,0.0,-0.98644,2e-05,1.23659]
[1778682804677,51.87,79793.68,0.0,-0.98637,2e-05,1.24226]
[1778682805684,51.87,79784.25,0.0,-0.98654,2e-05,1.22807]
[1778682810719,51.86,79784.45,0.0,-0.98655,2e-05,1.22784]
[1778682815754,51.86,79781.37,0.0,-0.98665,2e-05,1.21932]
[1778682820790,51.85,79780.69,0.0,-0.98667,2e-05,1.21786]
[1778682826839,51.85,79784.14,0.0,-0.98661,2e-05,1.22242]
[1778682827846,51.85,79794.77,0.0,-0.98641,2e-05,1.23813]
[1778682831873,51.84,79798.73,0.0,-0.98634,2e-05,1.24354]
[1778682836909,51.84,79794.78,0.0,-0.98642,2e-05,1.23753]
[1778682841944,51.84,79795.37,0.0,-0.98642,2e-05,1.23777]
[1778682844965,51.83,79800.96,0.0,-0.98632,2e-05,1.24573]
[1778682846985,51.83,79813.35,0.0,-0.98608,2e-05,1.26417]
[1778682847992,51.83,79821.68,0.0,-0.98592,2e-05,1.27728]
[1778682850093,51.84,79797.34,0.0,-0.98637,2e-05,1.24112]
[1778682851032,51.84,79797.34,0.0,-0.98637,2e-05,1.24155]
[1778682856056,51.84,79795.15,0.0,-0.98641,2e-05,1.23818]
[1778682861091,51.84,79795.39,0.0,-0.98641,2e-05,1.23788]
[1778682866125,51.83,79792.48,0.0,-0.98648,2e-05,1.23289]
[1778682870243,51.83,79779.76,0.0,-0.98672,2e-05,1.21357]
[1778682876200,51.82,79773.44,0.0,-0.98688,2e-05,1.20033]
[1778682880317,51.82,79769.8,0.0,-0.98695,2e-05,1.19478]
[1778682883252,51.82,79761.91,0.0,-0.9871,2e-05,1.18289]
[1778682884254,51.82,79751.17,0.0,-0.98729,2e-05,1.16741]
[1778682885261,51.82,79750.61,0.0,-0.9873,2e-05,1.16661]
[1778682887275,51.82,79764.08,0.0,-0.98706,2e-05,1.18599]
[1778682888287,51.82,79768.96,0.0,-0.98697,2e-05,1.19305]
[1778682890392,51.82,79762.33,0.0,-0.98709,2e-05,1.18336]
[1778682894324,51.82,79761.05,0.0,-0.98711,2e-05,1.18144]
[1778682897345,51.82,79766.24,0.0,-0.98702,2e-05,1.1889]
[1778682902383,51.81,79766.81,0.0,-0.98701,2e-05,1.1896]
[1778682903387,51.81,79758.81,0.0,-0.98716,2e-05,1.17801]
[1778682904396,51.81,79757.24,0.0,-0.98719,2e-05,1.1756]
[1778682909428,51.81,79751.51,0.0,-0.98729,2e-05,1.16723]
[1778682914465,51.81,79750.0,0.0,-0.98732,2e-05,1.16507]
[1778682919501,51.81,79747.29,0.0,-0.98737,2e-05,1.1612]
[1778682924536,51.81,79747.58,0.0,-0.98736,2e-05,1.16162]
[1778682928581,51.81,79760.22,0.0,-0.98714,2e-05,1.17974]
[1778682929571,51.81,79766.2,0.0,-0.98703,2e-05,1.18839]
[1778682930676,51.81,79768.0,0.0,-0.987,2e-05,1.19101]
[1778682936619,51.81,79771.05,0.0,-0.98698,2e-05,1.19202]
[1778682942666,51.81,79772.61,0.0,-0.98695,2e-05,1.19429]
[1778682947697,51.81,79773.68,0.0,-0.98693,2e-05,1.19585]
[1778682950820,51.81,79764.56,0.0,-0.98709,2e-05,1.18261]
[1778682951733,51.81,79763.62,0.0,-0.98711,2e-05,1.18125]
[1778682952734,51.81,79751.42,0.0,-0.98733,2e-05,1.16373]
[1778682957769,51.81,79748.29,0.0,-0.98738,2e-05,1.15926]
[1778682960888,51.81,79753.61,0.0,-0.98729,2e-05,1.16686]
[1778682961801,51.81,79753.61,0.0,-0.98729,2e-05,1.16686]
[1778682966835,51.81,79754.1,0.0,-0.98728,2e-05,1.16756]
[1778682971870,51.81,79759.73,0.0,-0.98718,2e-05,1.1755]
[1778682972877,51.81,79766.67,0.0,-0.98706,2e-05,1.18551]
[1778682977911,51.81,79754.06,0.0,-0.98729,2e-05,1.16718]
[1778682982950,51.81,79750.34,0.0,-0.98735,2e-05,1.16186]
[1778682987981,51.81,79745.44,0.0,-0.98744,2e-05,1.15489]
[1778682988997,51.81,79735.31,0.0,-0.98762,2e-05,1.14059]
[1778682991003,51.81,79740.74,0.0,-0.98756,2e-05,1.1449]
[1778682994023,51.81,79746.59,0.0,-0.98745,2e-05,1.15317]
[1778682999059,51.81,79749.61,0.0,-0.9874,2e-05,1.15746]
[1778683004093,51.81,79750.49,0.0,-0.98739,2e-05,1.15871]
[1778683009129,51.81,79751.64,0.0,-0.98736,2e-05,1.16035]
[1778683011248,51.81,79760.01,0.0,-0.98722,2e-05,1.17232]
[1778683012150,51.81,79760.0,0.0,-0.98722,2e-05,1.17231]
[1778683013157,51.81,79767.79,0.0,-0.98708,2e-05,1.18354]
[1778683018192,51.81,79770.29,0.0,-0.98703,2e-05,1.18717]
[1778683020206,51.81,79789.0,0.0,-0.98669,2e-05,1.2145]
[1778683021322,51.81,79794.06,0.0,-0.98659,2e-05,1.22191]
[1778683024234,51.81,79783.51,0.0,-0.98679,2e-05,1.20613]
[1778683026248,51.81,79777.76,0.0,-0.9869,2e-05,1.19766]
[1778683031392,51.81,79774.69,0.0,-0.98695,2e-05,1.19318]
[1778683037329,51.81,79768.61,0.0,-0.98707,2e-05,1.18435]
[1778683041465,51.81,79756.64,0.0,-0.98728,2e-05,1.16711]
[1778683042362,51.81,79756.46,0.0,-0.98728,2e-05,1.16685]
[1778683047397,51.81,79757.43,0.0,-0.98727,2e-05,1.16824]
[1778683050418,51.81,79763.86,0.0,-0.98715,2e-05,1.17748]
[1778683051539,51.81,79775.76,0.0,-0.98697,2e-05,1.19131]
[1778683052438,51.81,79776.05,0.0,-0.98697,2e-05,1.19173]
[1778683053445,51.81,79775.99,0.0,-0.98697,2e-05,1.19164]
[1778683055459,51.81,79770.63,0.0,-0.98706,2e-05,1.18386]
[1778683056466,51.81,79772.01,0.0,-0.98704,2e-05,1.18586]
[1778683058480,51.81,79764.04,0.0,-0.98718,2e-05,1.17434]
[1778683060495,51.81,79763.49,0.0,-0.98719,2e-05,1.17355]
[1778683065528,51.81,79761.26,0.0,-0.98723,2e-05,1.17035]
[1778683070564,51.81,79761.73,0.0,-0.98723,2e-05,1.17102]
[1778683075599,51.81,79760.71,0.0,-0.98724,2e-05,1.16956]
[1778683080634,51.81,79760.04,0.0,-0.98726,2e-05,1.1686]
[1778683081753,51.81,79769.45,0.0,-0.98709,2e-05,1.18215]
[1778683083658,51.81,79770.78,0.0,-0.98706,2e-05,1.18408]
[1778683086677,51.81,79765.03,0.0,-0.98717,2e-05,1.17577]
[1778683089701,51.81,79772.9,0.0,-0.98702,2e-05,1.18715]
[1778683090708,51.81,79779.25,0.0,-0.98691,2e-05,1.1964]
[1778683091824,51.81,79779.41,0.0,-0.9869,2e-05,1.19663]
[1778683094735,51.81,79770.91,0.0,-0.98706,2e-05,1.18426]
[1778683095742,51.81,79772.13,0.0,-0.98704,2e-05,1.18603]
[1778683099770,51.81,79761.77,0.0,-0.98722,2e-05,1.17108]
[1778683100777,51.81,79759.51,0.0,-0.98726,2e-05,1.16784]
[1778683105811,51.81,79763.5,0.0,-0.98719,2e-05,1.17357]
[1778683110853,51.81,79760.67,0.0,-0.98724,2e-05,1.1695]
[1778683115885,51.81,79758.38,0.0,-0.98732,2e-05,1.16284]
[1778683120919,51.81,79754.01,0.0,-0.9874,2e-05,1.15661]
[1778683125954,51.81,79752.78,0.0,-0.98742,2e-05,1.15486]
[1778683130989,51.81,79753.49,0.0,-0.98741,2e-05,1.15587]
[1778683136025,51.81,79758.12,0.0,-0.98733,2e-05,1.16247]
[1778683137031,51.81,79768.84,0.0,-0.98713,2e-05,1.17786]
[1778683142178,51.81,79771.89,0.0,-0.98708,2e-05,1.18226]
[1778683148107,51.81,79772.88,0.0,-0.98706,2e-05,1.1837]
[1778683153143,51.81,79771.83,0.0,-0.98708,2e-05,1.18218]
[1778683158177,51.81,79773.17,0.0,-0.98705,2e-05,1.18412]
[1778683163213,51.81,79775.38,0.0,-0.98701,2e-05,1.18732]
[1778683167240,51.81,79780.47,0.0,-0.98692,2e-05,1.19474]
[1778683172388,51.81,79780.51,0.0,-0.98696,2e-05,1.19135]
[1778683176304,51.81,79786.32,0.0,-0.98685,2e-05,1.19984]
[1778683181341,51.81,79786.45,0.0,-0.98685,2e-05,1.20003]
[1778683182460,51.81,79778.2,0.0,-0.987,2e-05,1.18799]
[1778683188388,51.81,79775.61,0.0,-0.98705,2e-05,1.18423]
[1778683190402,51.81,79783.94,0.0,-0.98689,2e-05,1.19636]
[1778683195437,51.81,79786.14,0.0,-0.98685,2e-05,1.19958]
[1778683200475,51.81,79785.6,0.0,-0.98686,2e-05,1.19879]
[1778683205511,51.81,79783.29,0.0,-0.98691,2e-05,1.19541]
[1778683211553,51.81,79780.99,0.0,-0.98695,2e-05,1.19205]
[1778683216590,51.81,79781.32,0.0,-0.98694,2e-05,1.19253]
[1778683218603,51.81,79773.79,0.0,-0.98708,2e-05,1.1816]
[1778683219608,51.81,79766.71,0.0,-0.98721,2e-05,1.17139]
[1778683220617,51.81,79770.66,0.0,-0.98714,2e-05,1.17707]
[1778683225652,51.81,79771.43,0.0,-0.98712,2e-05,1.17819]
[1778683230692,51.81,79770.86,0.0,-0.98713,2e-05,1.17736]
[1778683235724,51.81,79767.51,0.0,-0.98723,2e-05,1.16914]
[1778683240759,51.81,79765.94,0.0,-0.98726,2e-05,1.16688]
[1778683245794,51.81,79765.24,0.0,-0.98727,2e-05,1.16588]
[1778683250829,51.81,79763.88,0.0,-0.98729,2e-05,1.16393]
[1778683256871,51.81,79764.91,0.0,-0.98728,2e-05,1.16541]
[1778683261921,51.81,79764.61,0.0,-0.98728,2e-05,1.16498]
[1778683263031,51.81,79758.13,0.0,-0.9874,2e-05,1.15573]
[1778683264929,51.81,79752.77,0.0,-0.98749,2e-05,1.14813]
[1778683265936,51.81,79754.83,0.0,-0.98745,2e-05,1.15104]
[1778683267950,51.81,79761.26,0.0,-0.98734,2e-05,1.16019]
[1778683269965,51.81,79766.75,0.0,-0.98724,2e-05,1.16805]
[1778683270971,51.81,79774.69,0.0,-0.9871,2e-05,1.17948]
[1778683271978,51.81,79773.09,0.0,-0.98713,2e-05,1.17717]
[1778683273101,51.81,79762.86,0.0,-0.98731,2e-05,1.16248]
[1778683273992,51.81,79762.86,0.0,-0.98731,2e-05,1.16248]
[1778683280035,51.81,79763.08,0.0,-0.98731,2e-05,1.16279]
[1778683282048,51.81,79757.5,0.0,-0.98741,2e-05,1.15484]
[1778683287083,51.81,79757.16,0.0,-0.98741,2e-05,1.15435]
[1778683292119,51.81,79753.87,0.0,-0.98751,2e-05,1.14633]
[1778683293241,51.81,79759.95,0.0,-0.9874,2e-05,1.15495]
[1778683296147,51.81,79759.97,0.0,-0.9874,2e-05,1.15498]
[1778683297155,51.81,79767.25,0.0,-0.98727,2e-05,1.16537]
[1778683298161,51.81,79764.99,0.0,-0.98731,2e-05,1.16213]
[1778683303311,51.81,79760.26,0.0,-0.98739,2e-05,1.15539]
[1778683309239,51.81,79759.32,0.0,-0.98741,2e-05,1.15405]
[1778683314278,51.81,79758.45,0.0,-0.98743,2e-05,1.15282]
[1778683319309,51.81,79756.93,0.0,-0.98745,2e-05,1.15066]
[1778683324346,51.81,79758.12,0.0,-0.98743,2e-05,1.15235]
[1778683329380,51.81,79762.0,0.0,-0.98736,2e-05,1.15787]
[1778683331394,51.81,79767.44,0.0,-0.98727,2e-05,1.16564]
[1778683333407,51.81,79769.92,0.0,-0.98722,2e-05,1.1692]
[1778683337437,51.81,79760.22,0.0,-0.98739,2e-05,1.15533]
[1778683338443,51.81,79759.99,0.0,-0.9874,2e-05,1.15501]
[1778683343596,51.81,79759.66,0.0,-0.9874,2e-05,1.15454]
[1778683349522,51.81,79758.94,0.0,-0.98742,2e-05,1.15351]
[1778683350529,51.81,79753.51,0.0,-0.98751,2e-05,1.14582]
[1778683351536,51.81,79746.94,0.0,-0.98766,2e-05,1.13323]
[1778683352543,51.81,79746.36,0.0,-0.98767,2e-05,1.13242]
[1778683357581,51.81,79744.18,0.0,-0.98771,2e-05,1.12936]
[1778683362615,51.81,79744.6,0.0,-0.9877,2e-05,1.12995]
[1778683367651,51.81,79744.57,0.0,-0.9877,2e-05,1.12991]
[1778683372686,51.81,79742.93,0.0,-0.98773,2e-05,1.12762]
[1778683373808,51.81,79729.62,0.0,-0.98796,2e-05,1.10916]
[1778683379736,51.81,79728.93,0.0,-0.98797,2e-05,1.10821]
[1778683384771,51.81,79726.58,0.0,-0.98801,2e-05,1.10498]
[1778683389805,51.81,79726.39,0.0,-0.98802,2e-05,1.10472]
[1778683394839,51.81,79725.6,0.0,-0.98803,2e-05,1.10363]
[1778683395848,51.81,79720.5,0.0,-0.98812,2e-05,1.09665]
[1778683396854,51.81,79721.09,0.0,-0.98811,2e-05,1.09746]
[1778683401890,51.81,79722.86,0.0,-0.98808,2e-05,1.09988]
[1778683404019,51.81,79730.91,0.0,-0.98794,2e-05,1.11094]
[1778683404911,51.81,79730.91,0.0,-0.98794,2e-05,1.11094]
[1778683406925,51.81,79739.24,0.0,-0.9878,2e-05,1.12248]
[1778683407932,51.81,79745.6,0.0,-0.98769,2e-05,1.13135]
[1778683408939,51.81,79747.09,0.0,-0.98766,2e-05,1.13344]
[1778683411959,51.81,79757.03,0.0,-0.98752,2e-05,1.14408]
[1778683412972,51.81,79759.31,0.0,-0.98748,2e-05,1.14731]
[1778683414094,51.81,79764.92,0.0,-0.98738,2e-05,1.15527]
[1778683414981,51.81,79765.39,0.0,-0.98737,2e-05,1.15594]
[1778683420018,51.81,79768.71,0.0,-0.98731,2e-05,1.16068]
[1778683425054,51.81,79771.79,0.0,-0.98726,2e-05,1.16508]
[1778683428074,51.81,79777.72,0.0,-0.98715,2e-05,1.17361]
[1778683433109,51.81,79780.53,0.0,-0.9871,2e-05,1.17766]
[1778683438145,51.81,79772.11,0.0,-0.98725,2e-05,1.16554]
[1778683440159,51.81,79769.1,0.0,-0.98731,2e-05,1.16123]
[1778683445197,51.81,79766.39,0.0,-0.98736,2e-05,1.15736]
[1778683450232,51.81,79764.35,0.0,-0.98739,2e-05,1.15446]
[1778683455270,51.81,79766.37,0.0,-0.98736,2e-05,1.15734]
[1778683460302,51.81,79763.88,0.0,-0.9874,2e-05,1.15379]
[1778683461310,51.81,79746.03,0.0,-0.98771,2e-05,1.12863]
[1778683462316,51.81,79738.29,0.0,-0.98785,2e-05,1.11785]
[1778683463323,51.81,79733.06,0.0,-0.98794,2e-05,1.11062]
[1778683464449,51.81,79728.09,0.0,-0.98802,2e-05,1.10378]
[1778683466344,51.81,79720.62,0.0,-0.98815,2e-05,1.09356]
[1778683467352,51.81,79711.45,0.0,-0.9883,2e-05,1.08112]
[1778683468361,51.81,79709.82,0.0,-0.98833,2e-05,1.07892]
[1778683470372,51.81,79697.87,0.0,-0.98853,2e-05,1.0629]
[1778683471378,51.81,79697.41,0.0,-0.98857,2e-05,1.0591]
[1778683476413,51.81,79694.26,0.0,-0.98862,2e-05,1.05492]
[1778683481448,51.81,79691.99,0.0,-0.98866,2e-05,1.05192]
[1778683486484,51.81,79693.28,0.0,-0.98864,2e-05,1.05363]
[1778683491525,51.81,79692.19,0.0,-0.98865,2e-05,1.05218]
[1778683496555,51.81,79690.6,0.0,-0.98868,2e-05,1.05008]
[1778683500583,51.81,79685.05,0.0,-0.98877,2e-05,1.04278]
[1778683504612,51.81,79690.76,0.0,-0.98868,2e-05,1.05029]
[1778683505618,51.81,79700.9,0.0,-0.98851,2e-05,1.06375]
[1778683506625,51.81,79695.48,0.0,-0.9886,2e-05,1.05654]
[1778683507632,51.81,79692.87,0.0,-0.98864,2e-05,1.05308]
[1778683512667,51.81,79696.21,0.0,-0.98859,2e-05,1.05751]
[1778683517702,51.81,79691.78,0.0,-0.98866,2e-05,1.05164]
[1778683521729,51.81,79686.35,0.0,-0.98875,2e-05,1.04449]
[1778683526766,51.81,79690.94,0.0,-0.98867,2e-05,1.05053]
[1778683528780,51.81,79695.76,0.0,-0.98859,2e-05,1.05691]
[1778683532808,51.81,79688.41,0.0,-0.98875,2e-05,1.04403]
[1778683534941,51.81,79687.0,0.0,-0.98877,2e-05,1.04218]
[1778683540873,51.81,79689.95,0.0,-0.98872,2e-05,1.04606]
[1778683545908,51.81,79687.93,0.0,-0.98875,2e-05,1.0434]
[1778683549936,51.81,79694.84,0.0,-0.98864,2e-05,1.05251]
[1778683550943,51.81,79693.8,0.0,-0.98866,2e-05,1.05114]
[1778683555978,51.81,79692.49,0.0,-0.98868,2e-05,1.04941]
[1778683559002,51.81,79699.43,0.0,-0.98857,2e-05,1.0586]
[1778683560021,51.81,79703.99,0.0,-0.98849,2e-05,1.06467]
[1778683562025,51.81,79709.61,0.0,-0.9884,2e-05,1.07219]
[1778683563032,51.81,79710.33,0.0,-0.98839,2e-05,1.07316]
[1778683568069,51.81,79710.07,0.0,-0.98839,2e-05,1.07281]
[1778683573103,51.81,79709.38,0.0,-0.9884,2e-05,1.07188]
[1778683578138,51.81,79707.75,0.0,-0.98843,2e-05,1.0697]
[1778683583173,51.81,79710.5,0.0,-0.98839,2e-05,1.07339]
[1778683588208,51.81,79712.83,0.0,-0.98835,2e-05,1.07652]
[1778683591230,51.81,79707.64,0.0,-0.98847,2e-05,1.06634]
[1778683594250,51.81,79702.35,0.0,-0.98855,2e-05,1.05929]
[1778683595369,51.81,79696.98,0.0,-0.98864,2e-05,1.05216]
[1778683597274,51.81,79696.26,0.0,-0.98865,2e-05,1.05121]
[1778683598278,51.81,79689.21,0.0,-0.98877,2e-05,1.04193]
[1778683599285,51.81,79688.73,0.0,-0.98877,2e-05,1.0413]
[1778683604320,51.81,79686.94,0.0,-0.9888,2e-05,1.03895]
[1778683609354,51.81,79687.63,0.0,-0.98879,2e-05,1.03985]
[1778683614390,51.81,79692.47,0.0,-0.98871,2e-05,1.04621]
[1778683619425,51.81,79688.13,0.0,-0.98878,2e-05,1.04051]
[1778683624466,51.81,79686.76,0.0,-0.98881,2e-05,1.03872]
[1778683625581,51.81,79676.1,0.0,-0.98898,2e-05,1.02483]
[1778683627485,51.81,79670.77,0.0,-0.98906,2e-05,1.01797]
[1778683628492,51.81,79670.82,0.0,-0.98906,2e-05,1.01806]
[1778683633527,51.81,79668.41,0.0,-0.9891,2e-05,1.01511]
[1778683637555,51.81,79662.09,0.0,-0.98919,2e-05,1.00717]
[1778683638562,51.81,79660.31,0.0,-0.98922,2e-05,1.00495]
[1778683639569,51.81,79649.22,0.0,-0.98939,2e-05,0.99094]
[1778683640580,51.81,79644.52,0.0,-0.98946,2e-05,0.98511]
[1778683644609,51.81,79642.16,0.0,-0.98949,2e-05,0.98252]
[1778683649644,51.82,79641.77,0.0,-0.98949,2e-05,0.98251]
[1778683654680,51.82,79643.98,0.0,-0.98948,2e-05,0.98274]
[1778683659714,51.83,79640.46,0.0,-0.98953,2e-05,0.97884]
[1778683664749,51.83,79643.53,0.0,-0.98948,2e-05,0.98319]
[1778683669787,51.84,79645.56,0.0,-0.98944,2e-05,0.9862]
[1778683674823,51.84,79646.61,0.0,-0.98942,2e-05,0.98798]
[1778683679858,51.85,79650.42,0.0,-0.98936,2e-05,0.9932]
[1778683684892,51.85,79647.43,0.0,-0.9894,2e-05,0.98983]
[1778683689928,51.85,79648.48,0.0,-0.98938,2e-05,0.99156]
[1778683692949,51.86,79654.89,0.0,-0.98928,2e-05,0.9999]
[1778683693957,51.86,79656.81,0.0,-0.98924,2e-05,1.0024]
[1778683698991,51.86,79652.08,0.0,-0.98931,2e-05,0.99669]
[1778683701005,51.86,79648.38,0.0,-0.98937,2e-05,0.99215]
[1778683706144,51.87,79648.76,0.0,-0.98936,2e-05,0.99307]
[1778683712085,51.87,79648.28,0.0,-0.98939,2e-05,0.98985]
[1778683717123,51.87,79648.77,0.0,-0.98938,2e-05,0.99085]
[1778683722152,51.88,79647.18,0.0,-0.9894,2e-05,0.98924]
[1778683727188,51.88,79646.68,0.0,-0.9894,2e-05,0.98902]
[1778683732224,51.89,79640.38,0.0,-0.98949,2e-05,0.98152]
[1778683733230,51.89,79634.53,0.0,-0.98958,2e-05,0.97432]
[1778683734237,51.89,79635.59,0.0,-0.98956,2e-05,0.97575]
[1778683739275,51.89,79639.97,0.0,-0.98949,2e-05,0.98174]
[1778683744308,51.9,79645.94,0.0,-0.98939,2e-05,0.98971]
[1778683746424,51.9,79651.55,0.0,-0.9893,2e-05,0.99696]
[1778683751357,51.9,79661.94,0.0,-0.98914,2e-05,1.01056]
[1778683752366,51.9,79659.78,0.0,-0.98917,2e-05,1.00785]
[1778683755386,51.91,79655.7,0.0,-0.98923,2e-05,1.00284]
[1778683760420,51.91,79656.06,0.0,-0.98922,2e-05,1.00363]
[1778683765457,51.91,79657.04,0.0,-0.9892,2e-05,1.00522]
[1778683770490,51.91,79656.73,0.0,-0.9892,2e-05,1.00516]
[1778683775525,51.92,79657.0,0.0,-0.98923,2e-05,1.00279]
[1778683780560,51.92,79656.81,0.0,-0.98923,2e-05,1.00293]
[1778683785594,51.93,79655.54,0.0,-0.98924,2e-05,1.00168]
[1778683790630,51.93,79655.11,0.0,-0.98924,2e-05,1.00151]
[1778683796776,51.93,79655.02,0.0,-0.98924,2e-05,1.00185]
[1778683802715,51.94,79646.36,0.0,-0.98937,2e-05,0.99133]
[1778683803722,51.95,79641.65,0.0,-0.98943,2e-05,0.98634]
[1778683804731,51.95,79645.26,0.0,-0.98937,2e-05,0.99098]
[1778683806848,51.95,79655.22,0.0,-0.98922,2e-05,1.00376]
[1778683808762,51.95,79656.89,0.0,-0.98919,2e-05,1.00603]
[1778683811778,51.95,79664.01,0.0,-0.98907,2e-05,1.01532]
[1778683813792,51.95,79670.4,0.0,-0.98897,2e-05,1.02364]
[1778683814800,51.95,79670.33,0.0,-0.98897,2e-05,1.02358]
[1778683819835,51.96,79668.49,0.0,-0.989,2e-05,1.02139]
[1778683824872,51.96,79664.84,0.0,-0.98906,2e-05,1.01686]
[1778683826885,51.96,79661.43,0.0,-0.98911,2e-05,1.01258]
[1778683828899,51.96,79655.29,0.0,-0.9892,2e-05,1.00485]
[1778683830914,51.96,79653.58,0.0,-0.98923,2e-05,1.00281]
[1778683836958,51.97,79656.25,0.0,-0.98921,2e-05,1.00355]
[1778683841990,51.97,79664.16,0.0,-0.98908,2e-05,1.014]
[1778683844007,51.97,79666.94,0.0,-0.98904,2e-05,1.01762]
[1778683849040,51.97,79664.59,0.0,-0.98908,2e-05,1.01471]
[1778683854080,51.97,79665.39,0.0,-0.98906,2e-05,1.01585]
[1778683855087,51.97,79670.65,0.0,-0.98898,2e-05,1.02264]
[1778683856094,51.97,79671.33,0.0,-0.98897,2e-05,1.02353]
[1778683860123,51.97,79679.47,0.0,-0.98884,2e-05,1.0341]
[1778683861131,51.97,79685.13,0.0,-0.98875,2e-05,1.04149]
[1778683862141,51.97,79685.55,0.0,-0.98874,2e-05,1.04204]
[1778683867276,51.97,79682.19,0.0,-0.98879,2e-05,1.03765]
[1778683873218,51.97,79680.15,0.0,-0.98883,2e-05,1.03499]
[1778683878253,51.97,79678.67,0.0,-0.98885,2e-05,1.03306]
[1778683880267,51.97,79685.63,0.0,-0.98874,2e-05,1.04215]
[1778683881274,51.97,79686.99,0.0,-0.98872,2e-05,1.04393]
[1778683886309,51.97,79689.64,0.0,-0.98867,2e-05,1.04742]
[1778683891344,51.97,79690.2,0.0,-0.9887,2e-05,1.04497]
[1778683894364,51.97,79676.72,0.0,-0.98891,2e-05,1.02738]
[1778683895372,51.97,79660.83,0.0,-0.98916,2e-05,1.00695]
[1778683896380,51.97,79647.46,0.0,-0.98937,2e-05,0.99004]
[1778683897386,51.97,79644.83,0.0,-0.98941,2e-05,0.9868]
[1778683902421,51.98,79651.21,0.0,-0.98931,2e-05,0.99514]
[1778683903427,51.98,79658.24,0.0,-0.9892,2e-05,1.0041]
[1778683904436,51.98,79663.52,0.0,-0.98912,2e-05,1.01087]
[1778683905442,51.98,79663.65,0.0,-0.98911,2e-05,1.01105]
[1778683910476,51.98,79663.8,0.0,-0.98911,2e-05,1.01132]
[1778683915512,51.98,79670.01,0.0,-0.98901,2e-05,1.01933]
[1778683919540,51.98,79675.53,0.0,-0.98893,2e-05,1.02645]
[1778683924575,51.98,79677.46,0.0,-0.98889,2e-05,1.02896]
[1778683929610,51.98,79681.47,0.0,-0.98883,2e-05,1.03417]
[1778683934646,51.98,79686.0,0.0,-0.98876,2e-05,1.04009]
[1778683939681,51.98,79689.28,0.0,-0.98871,2e-05,1.04439]
[1778683944721,51.98,79688.25,0.0,-0.98872,2e-05,1.04303]
[1778683949752,51.98,79689.59,0.0,-0.9887,2e-05,1.04479]
[1778683952774,51.98,79701.17,0.0,-0.98854,2e-05,1.05689]
[1778683953781,51.98,79708.28,0.0,-0.98843,2e-05,1.06635]
[1778683954788,51.98,79713.4,0.0,-0.98834,2e-05,1.07321]
[1778683955795,51.98,79717.68,0.0,-0.98827,2e-05,1.07897]
[1778683957916,51.98,79723.7,0.0,-0.98817,2e-05,1.08711]
[1778683960830,51.98,79728.82,0.0,-0.98808,2e-05,1.09407]
[1778683961838,51.98,79730.01,0.0,-0.98806,2e-05,1.09569]
[1778683966872,51.98,79731.7,0.0,-0.98804,2e-05,1.098]
[1778683971907,51.98,79728.72,0.0,-0.98809,2e-05,1.09393]
[1778683976942,51.98,79737.34,0.0,-0.98794,2e-05,1.10574]
[1778683981977,51.98,79735.67,0.0,-0.98797,2e-05,1.10344]
[1778683985002,51.98,79747.43,0.0,-0.98777,2e-05,1.11968]
[1778683986009,51.98,79757.59,0.0,-0.98759,2e-05,1.13386]
[1778683987015,51.98,79753.75,0.0,-0.98766,2e-05,1.12848]
[1778683993057,51.98,79753.93,0.0,-0.98765,2e-05,1.12874]
[1778683998093,51.98,79755.6,0.0,-0.98762,2e-05,1.13107]
[1778684000114,51.98,79745.9,0.0,-0.98779,2e-05,1.11756]
[1778684002120,51.98,79743.9,0.0,-0.98783,2e-05,1.11479]
[1778684007154,51.98,79742.36,0.0,-0.98785,2e-05,1.11266]
[1778684011185,51.98,79747.04,0.0,-0.98781,2e-05,1.11581]
[1778684016219,51.98,79746.05,0.0,-0.98782,2e-05,1.11444]
[1778684021255,51.98,79756.91,0.0,-0.98764,2e-05,1.12955]
[1778684022262,51.98,79761.78,0.0,-0.98755,2e-05,1.13638]
[1778684024276,51.98,79761.25,0.0,-0.98756,2e-05,1.13564]
[1778684029310,51.98,79763.09,0.0,-0.98753,2e-05,1.13822]
[1778684034346,51.98,79762.18,0.0,-0.98754,2e-05,1.13694]
[1778684039381,51.98,79765.29,0.0,-0.98749,2e-05,1.14132]
[1778684042402,51.98,79771.06,0.0,-0.98739,2e-05,1.14949]
[1778684045423,51.98,79777.81,0.0,-0.98726,2e-05,1.15909]
[1778684046430,51.98,79780.79,0.0,-0.98721,2e-05,1.16335]
[1778684048571,51.98,79787.97,0.0,-0.98708,2e-05,1.17367]
[1778684050459,51.98,79790.99,0.0,-0.98703,2e-05,1.17804]
[1778684052473,51.98,79782.04,0.0,-0.98719,2e-05,1.16515]
[1778684053479,51.98,79778.12,0.0,-0.98726,2e-05,1.15954]
[1778684056502,51.98,79775.43,0.0,-0.98731,2e-05,1.1557]
[1778684061540,51.98,79774.99,0.0,-0.98732,2e-05,1.15507]
[1778684064561,51.98,79765.81,0.0,-0.98748,2e-05,1.14206]
[1778684066576,51.98,79757.11,0.0,-0.98763,2e-05,1.12983]
[1778684067582,51.98,79754.73,0.0,-0.98767,2e-05,1.1265]
[1778684072618,51.98,79755.89,0.0,-0.98769,2e-05,1.12477]
[1778684077652,51.98,79744.12,0.0,-0.98789,2e-05,1.10845]
[1778684078781,51.98,79742.08,0.0,-0.98793,2e-05,1.10564]
[1778684084702,51.98,79741.88,0.0,-0.98793,2e-05,1.10537]
[1778684088850,51.98,79736.31,0.0,-0.98803,2e-05,1.09773]
[1778684091755,51.98,79728.21,0.0,-0.98816,2e-05,1.08669]
[1778684092761,51.98,79718.78,0.0,-0.98832,2e-05,1.07395]
[1778684093768,51.98,79717.06,0.0,-0.98835,2e-05,1.07164]
[1778684098923,51.98,79719.45,0.0,-0.98831,2e-05,1.07485]
[1778684101826,51.98,79730.04,0.0,-0.98813,2e-05,1.08918]
[1778684102831,51.98,79734.52,0.0,-0.98806,2e-05,1.09528]
[1778684107867,51.98,79733.98,0.0,-0.98807,2e-05,1.09454]
[1778684112906,51.98,79730.68,0.0,-0.98812,2e-05,1.09005]
[1778684116941,51.98,79724.37,0.0,-0.98823,2e-05,1.08149]
[1778684119068,51.98,79724.15,0.0,-0.98823,2e-05,1.08119]
[1778684122975,51.98,79728.31,0.0,-0.98816,2e-05,1.08683]
[1778684128013,51.98,79733.36,0.0,-0.98808,2e-05,1.0937]
[1778684131033,51.98,79727.94,0.0,-0.9882,2e-05,1.08306]
[1778684133047,51.98,79726.5,0.0,-0.98823,2e-05,1.08111]
[1778684138082,51.98,79728.28,0.0,-0.9882,2e-05,1.08352]
[1778684143116,51.98,79727.69,0.0,-0.98821,2e-05,1.08272]
[1778684145131,51.98,79733.62,0.0,-0.98811,2e-05,1.09077]
[1778684146140,51.98,79736.63,0.0,-0.98806,2e-05,1.09487]
[1778684149287,51.98,79742.26,0.0,-0.98796,2e-05,1.10258]
[1778684155201,51.98,79738.36,0.0,-0.98803,2e-05,1.09724]
[1778684160236,51.98,79738.25,0.0,-0.98803,2e-05,1.09709]
[1778684163260,51.98,79728.1,0.0,-0.9882,2e-05,1.08327]
[1778684164263,51.98,79727.98,0.0,-0.9882,2e-05,1.08311]
[1778684169299,51.98,79728.33,0.0,-0.9882,2e-05,1.08358]
[1778684174334,51.98,79728.36,0.0,-0.9882,2e-05,1.08362]
[1778684179369,51.98,79730.57,0.0,-0.98816,2e-05,1.08662]
[1778684184405,51.98,79734.1,0.0,-0.9881,2e-05,1.09142]
[1778684189567,51.98,79729.97,0.0,-0.98817,2e-05,1.08581]
[1778684192466,51.98,79721.61,0.0,-0.98834,2e-05,1.07127]
[1778684193471,51.98,79714.54,0.0,-0.98846,2e-05,1.06181]
[1778684198506,51.98,79714.44,0.0,-0.98846,2e-05,1.06167]
[1778684201525,51.98,79709.85,0.0,-0.98854,2e-05,1.05557]
[1778684203540,51.98,79700.82,0.0,-0.98868,2e-05,1.04364]
[1778684208575,51.98,79696.48,0.0,-0.98875,2e-05,1.03795]
[1778684214617,51.98,79696.57,0.0,-0.98875,2e-05,1.03807]
[1778684219795,51.98,79695.21,0.0,-0.98878,2e-05,1.03629]
[1778684224687,51.98,79701.45,0.0,-0.98867,2e-05,1.04447]
[1778684226702,51.98,79702.67,0.0,-0.98865,2e-05,1.04608]
[1778684228716,51.98,79694.34,0.0,-0.98879,2e-05,1.03515]
[1778684229866,51.98,79693.12,0.0,-0.98881,2e-05,1.03356]
[1778684235769,51.98,79699.33,0.0,-0.98871,2e-05,1.04168]
[1778684237779,51.98,79708.57,0.0,-0.98856,2e-05,1.05387]
[1778684239936,51.98,79717.27,0.0,-0.98841,2e-05,1.06545]
[1778684241807,51.98,79718.19,0.0,-0.9884,2e-05,1.06668]
[1778684246843,51.98,79716.97,0.0,-0.98842,2e-05,1.06505]
[1778684251877,51.98,79715.81,0.0,-0.98847,2e-05,1.06027]
[1778684256912,51.98,79719.04,0.0,-0.98842,2e-05,1.06458]
[1778684261948,51.98,79717.39,0.0,-0.98845,2e-05,1.06238]
[1778684265975,51.98,79721.79,0.0,-0.98837,2e-05,1.06826]
[1778684271009,51.98,79724.2,0.0,-0.98833,2e-05,1.0715]
[1778684276045,51.98,79722.79,0.0,-0.98836,2e-05,1.0696]
[1778684281080,51.98,79722.87,0.0,-0.98836,2e-05,1.06971]
[1778684286114,51.98,79730.1,0.0,-0.98823,2e-05,1.07945]
[1778684291155,51.98,79728.58,0.0,-0.98826,2e-05,1.07739]
[1778684293164,51.98,79723.51,0.0,-0.98835,2e-05,1.07057]
[1778684298200,51.98,79723.16,0.0,-0.98835,2e-05,1.0701]
[1778684303235,51.98,79719.81,0.0,-0.98841,2e-05,1.06561]
[1778684305253,51.98,79716.79,0.0,-0.98846,2e-05,1.06158]
[1778684310430,51.98,79719.29,0.0,-0.98842,2e-05,1.06492]
[1778684316326,51.98,79720.54,0.0,-0.98843,2e-05,1.06335]
[1778684321361,51.98,79718.16,0.0,-0.98847,2e-05,1.06018]
[1778684326396,51.98,79720.25,0.0,-0.98843,2e-05,1.06297]
[1778684331431,51.98,79732.29,0.0,-0.98823,2e-05,1.07914]
[1778684336479,51.98,79736.08,0.0,-0.98817,2e-05,1.08427]
[1778684341501,51.98,79738.06,0.0,-0.98813,2e-05,1.08696]
[1778684346537,51.98,79742.18,0.0,-0.98807,2e-05,1.09257]
[1778684351570,51.98,79744.89,0.0,-0.98802,2e-05,1.09628]
[1778684356607,51.98,79747.38,0.0,-0.98798,2e-05,1.09969]
[1778684361641,51.98,79744.56,0.0,-0.98802,2e-05,1.09583]
[1778684366676,51.98,79740.72,0.0,-0.98809,2e-05,1.09058]
[1778684371713,51.98,79743.48,0.0,-0.98808,2e-05,1.09105]
[1778684373726,51.98,79750.11,0.0,-0.98796,2e-05,1.10013]
[1778684377754,51.98,79744.93,0.0,-0.98805,2e-05,1.09303]
[1778684382789,51.98,79746.06,0.0,-0.98803,2e-05,1.09458]
[1778684387824,51.98,79742.7,0.0,-0.98809,2e-05,1.08999]
[1778684392859,51.98,79739.75,0.0,-0.98814,2e-05,1.08598]
[1778684397895,51.98,79741.67,0.0,-0.98811,2e-05,1.08859]
[1778684402945,51.98,79725.03,0.0,-0.98839,2e-05,1.06612]
[1778684403954,51.98,79733.12,0.0,-0.98825,2e-05,1.077]
[1778684404962,51.98,79748.65,0.0,-0.98799,2e-05,1.09812]
[1778684405968,51.98,79762.37,0.0,-0.98775,2e-05,1.11706]
[1778684406975,51.98,79770.45,0.0,-0.98761,2e-05,1.12834]
[1778684407982,51.98,79779.22,0.0,-0.98746,2e-05,1.14067]
[1778684408994,51.98,79778.98,0.0,-0.98746,2e-05,1.14034]
[1778684413018,51.98,79795.47,0.0,-0.98716,2e-05,1.16382]
[1778684415040,51.98,79795.5,0.0,-0.98716,2e-05,1.16386]
[1778684416041,51.98,79801.56,0.0,-0.98705,2e-05,1.17259]
[1778684418057,51.98,79807.0,0.0,-0.98695,2e-05,1.18047]
[1778684421215,51.98,79812.21,0.0,-0.98686,2e-05,1.18805]
[1778684424099,51.98,79813.73,0.0,-0.98683,2e-05,1.19027]
[1778684429147,51.98,79811.44,0.0,-0.98687,2e-05,1.18693]
[1778684430143,51.98,79800.33,0.0,-0.98708,2e-05,1.17082]
[1778684431291,51.98,79784.09,0.0,-0.98741,2e-05,1.14417]
[1778684437190,51.98,79774.47,0.0,-0.98758,2e-05,1.1306]
[1778684442226,51.98,79770.36,0.0,-0.98765,2e-05,1.12484]
[1778684446256,51.98,79764.31,0.0,-0.98775,2e-05,1.11641]
[1778684451431,51.98,79766.7,0.0,-0.98771,2e-05,1.11974]
[1778684455319,51.98,79771.77,0.0,-0.98762,2e-05,1.12682]
[1778684456329,51.98,79786.06,0.0,-0.98737,2e-05,1.14696]
[1778684457333,51.98,79794.6,0.0,-0.98722,2e-05,1.15914]
[1778684462369,51.98,79790.21,0.0,-0.9873,2e-05,1.15287]
[1778684466397,51.98,79797.68,0.0,-0.98716,2e-05,1.16355]
[1778684470427,51.98,79804.65,0.0,-0.98703,2e-05,1.1736]
[1778684473447,51.98,79811.27,0.0,-0.98691,2e-05,1.1832]
[1778684476469,51.98,79817.71,0.0,-0.98679,2e-05,1.1926]
[1778684477478,51.98,79824.71,0.0,-0.98666,2e-05,1.20289]
[1778684478485,51.98,79834.36,0.0,-0.98648,2e-05,1.21718]
[1778684480507,51.98,79840.37,0.0,-0.98637,2e-05,1.22615]
[1778684485537,51.98,79836.55,0.0,-0.98644,2e-05,1.22044]
[1778684487551,51.98,79827.12,0.0,-0.98662,2e-05,1.20644]
[1778684492587,51.98,79823.71,0.0,-0.98672,2e-05,1.1979]
[1778684497622,51.98,79826.25,0.0,-0.98667,2e-05,1.20164]
[1778684500643,51.98,79805.17,0.0,-0.98706,2e-05,1.17089]
[1778684502657,51.98,79796.88,0.0,-0.98721,2e-05,1.15897]
[1778684507693,51.98,79801.83,0.0,-0.98712,2e-05,1.16607]
[1778684512733,51.98,79799.66,0.0,-0.98716,2e-05,1.16295]
[1778684515752,51.98,79792.5,0.0,-0.98729,2e-05,1.15271]
[1778684517766,51.98,79799.06,0.0,-0.98717,2e-05,1.16209]
[1778684521929,51.98,79787.19,0.0,-0.98739,2e-05,1.14516]
[1778684524815,51.98,79784.05,0.0,-0.98744,2e-05,1.14071]
[1778684527835,51.98,79795.95,0.0,-0.98723,2e-05,1.15764]
[1778684529851,51.98,79803.5,0.0,-0.98709,2e-05,1.16848]
[1778684531999,51.98,79811.94,0.0,-0.98694,2e-05,1.18069]
[1778684536899,51.98,79816.57,0.0,-0.98685,2e-05,1.18744]
[1778684542071,51.98,79820.44,0.0,-0.98678,2e-05,1.1931]
[1778684545962,51.98,79812.65,0.0,-0.98692,2e-05,1.18173]
[1778684546970,51.98,79796.5,0.0,-0.98722,2e-05,1.15842]
[1778684552142,51.98,79802.21,0.0,-0.98715,2e-05,1.16317]
[1778684558046,51.98,79796.59,0.0,-0.98725,2e-05,1.15512]
[1778684560060,51.98,79789.94,0.0,-0.98737,2e-05,1.14565]
[1778684561067,51.98,79787.9,0.0,-0.98741,2e-05,1.14276]
[1778684565111,51.98,79800.4,0.0,-0.98719,2e-05,1.16057]
[1778684567134,51.98,79799.16,0.0,-0.98721,2e-05,1.1588]
[1778684572300,51.98,79796.37,0.0,-0.98726,2e-05,1.1548]
[1778684578192,51.98,79797.81,0.0,-0.98723,2e-05,1.15686]
[1778684582370,51.98,79810.09,0.0,-0.98701,2e-05,1.17454]
[1778684583227,51.98,79810.09,0.0,-0.98701,2e-05,1.17454]
[1778684588262,51.98,79810.74,0.0,-0.987,2e-05,1.17548]
[1778684593297,51.98,79814.27,0.0,-0.98693,2e-05,1.1806]
[1778684598332,51.98,79814.19,0.0,-0.98693,2e-05,1.18048]
[1778684602512,51.98,79808.05,0.0,-0.98705,2e-05,1.17159]
[1778684609410,51.98,79809.37,0.0,-0.98702,2e-05,1.17349]
[1778684614445,51.98,79809.04,0.0,-0.98706,2e-05,1.16955]
[1778684615451,51.98,79802.22,0.0,-0.98719,2e-05,1.15974]
[1778684616458,51.98,79799.97,0.0,-0.98723,2e-05,1.15652]
[1778684621494,51.98,79800.61,0.0,-0.98722,2e-05,1.15743]
[1778684626528,51.98,79801.16,0.0,-0.98721,2e-05,1.15822]
[1778684631564,51.98,79803.58,0.0,-0.98716,2e-05,1.16169]
[1778684636599,51.98,79804.18,0.0,-0.98715,2e-05,1.16255]
[1778684641636,51.98,79797.89,0.0,-0.98727,2e-05,1.15355]
[1778684644656,51.98,79803.24,0.0,-0.98717,2e-05,1.1612]
[1778684649692,51.98,79797.41,0.0,-0.98728,2e-05,1.15286]
[1778684650699,51.98,79767.53,0.0,-0.9878,2e-05,1.11084]
[1778684651706,51.98,79757.45,0.0,-0.98798,2e-05,1.09694]
[1778684652867,51.98,79747.83,0.0,-0.98814,2e-05,1.08381]
[1778684653720,51.98,79747.83,0.0,-0.98814,2e-05,1.08381]
[1778684656740,51.98,79745.79,0.0,-0.98818,2e-05,1.08104]
[1778684661776,51.98,79749.03,0.0,-0.98812,2e-05,1.08544]
[1778684665804,51.98,79743.65,0.0,-0.98821,2e-05,1.07814]
[1778684667818,51.98,79740.76,0.0,-0.98826,2e-05,1.07424]
[1778684669831,51.98,79751.49,0.0,-0.98808,2e-05,1.08879]
[1778684670839,51.98,79752.25,0.0,-0.98807,2e-05,1.08983]
[1778684675874,51.98,79752.12,0.0,-0.9881,2e-05,1.08635]
[1778684678896,51.98,79757.7,0.0,-0.98801,2e-05,1.09397]
[1778684680908,51.98,79751.59,0.0,-0.98811,2e-05,1.08563]
[1778684685944,51.98,79754.98,0.0,-0.98806,2e-05,1.09025]
[1778684689972,51.98,79748.96,0.0,-0.98816,2e-05,1.08206]
[1778684690979,51.98,79740.08,0.0,-0.98831,2e-05,1.07006]
[1778684691986,51.98,79736.27,0.0,-0.98837,2e-05,1.06494]
[1778684695009,51.98,79735.34,0.0,-0.98839,2e-05,1.06369]
[1778684700053,51.98,79735.83,0.0,-0.98838,2e-05,1.06435]
[1778684705077,51.98,79731.19,0.0,-0.98846,2e-05,1.05815]
[1778684706084,51.98,79725.92,0.0,-0.98854,2e-05,1.05114]
[1778684711118,51.98,79724.03,0.0,-0.98857,2e-05,1.04864]
[1778684716154,51.98,79726.66,0.0,-0.98853,2e-05,1.05212]
[1778684719175,51.98,79720.73,0.0,-0.98863,2e-05,1.04427]
[1778684723363,51.98,79714.16,0.0,-0.98874,2e-05,1.03564]
[1778684726230,51.98,79708.59,0.0,-0.98883,2e-05,1.02836]
[1778684727240,51.98,79698.86,0.0,-0.98898,2e-05,1.01574]
[1778684728240,51.98,79687.82,0.0,-0.98916,2e-05,1.00158]
[1778684729247,51.98,79676.31,0.0,-0.98934,2e-05,0.98701]
[1778684730254,51.98,79672.3,0.0,-0.9894,2e-05,0.98203]
[1778684733433,51.98,79660.73,0.0,-0.9896,2e-05,0.96475]
[1778684734281,51.98,79660.73,0.0,-0.9896,2e-05,0.96485]
[1778684736296,51.98,79654.26,0.0,-0.9897,2e-05,0.95708]
[1778684738309,51.99,79661.49,0.0,-0.98958,2e-05,0.96623]
[1778684743503,52.03,79657.16,0.0,-0.98959,2e-05,0.96545]
[1778684745359,52.03,79657.56,0.0,-0.98959,2e-05,0.96613]
[1778684750398,52.04,79660.35,0.0,-0.98954,2e-05,0.97006]
[1778684755430,52.04,79661.67,0.0,-0.98951,2e-05,0.97218]
[1778684760465,52.05,79661.77,0.0,-0.9895,2e-05,0.97278]
[1778684763648,52.05,79653.94,0.0,-0.98962,2e-05,0.96337]
[1778684765502,52.05,79653.8,0.0,-0.98962,2e-05,0.96342]
[1778684768536,52.06,79659.4,0.0,-0.98952,2e-05,0.97156]
[1778684770539,52.07,79663.67,0.0,-0.98944,2e-05,0.97788]
[1778684773718,52.08,79655.98,0.0,-0.98956,2e-05,0.96857]
[1778684779602,52.1,79660.44,0.0,-0.98946,2e-05,0.97644]
[1778684781616,52.1,79661.56,0.0,-0.98944,2e-05,0.978]
[1778684786653,52.11,79661.49,0.0,-0.98944,2e-05,0.97832]
[1778684791688,52.11,79662.8,0.0,-0.98944,2e-05,0.97729]
[1778684793858,52.11,79658.54,0.0,-0.98951,2e-05,0.97212]
[1778684795716,52.11,79663.12,0.0,-0.98943,2e-05,0.978]
[1778684797730,52.11,79675.6,0.0,-0.98924,2e-05,0.99387]
[1778684798738,52.12,79678.27,0.0,-0.9892,2e-05,0.99731]
[1778684803929,52.12,79674.28,0.0,-0.98925,2e-05,0.99308]
[1778684806793,52.13,79668.84,0.0,-0.98933,2e-05,0.98642]
[1778684809817,52.13,79661.03,0.0,-0.98945,2e-05,0.97687]
[1778684810824,52.13,79653.1,0.0,-0.98957,2e-05,0.9671]
[1778684811832,52.13,79651.74,0.0,-0.98959,2e-05,0.96553]
[1778684816867,52.14,79649.58,0.0,-0.98961,2e-05,0.96342]
[1778684821902,52.14,79652.2,0.0,-0.98957,2e-05,0.96718]
[1778684826936,52.15,79651.69,0.0,-0.98957,2e-05,0.96704]
[1778684831972,52.15,79649.93,0.0,-0.98959,2e-05,0.96533]
[1778684837006,52.16,79648.53,0.0,-0.9896,2e-05,0.96408]
[1778684842042,52.16,79649.64,0.0,-0.98958,2e-05,0.96591]
[1778684844056,52.16,79656.34,0.0,-0.98948,2e-05,0.9744]
[1778684845062,52.16,79664.17,0.0,-0.98936,2e-05,0.98426]
[1778684846069,52.16,79665.2,0.0,-0.98934,2e-05,0.98561]
[1778684852110,52.17,79663.76,0.0,-0.98939,2e-05,0.98108]
[1778684857146,52.17,79668.03,0.0,-0.98932,2e-05,0.98675]
[1778684862181,52.17,79669.97,0.0,-0.98929,2e-05,0.98947]
[1778684866209,52.18,79664.91,0.0,-0.98936,2e-05,0.9834]
[1778684869230,52.18,79658.9,0.0,-0.98945,2e-05,0.9761]
[1778684874436,52.18,79654.79,0.0,-0.98951,2e-05,0.97138]
[1778684880308,52.19,79650.69,0.0,-0.98956,2e-05,0.9668]
[1778684882321,52.19,79642.28,0.0,-0.98969,2e-05,0.95664]
[1778684884509,52.19,79635.28,0.0,-0.98979,1e-05,0.94831]
[1778684886354,52.19,79629.74,0.0,-0.98987,1e-05,0.94183]
[1778684891384,52.2,79629.71,0.0,-0.98986,1e-05,0.94245]
[1778684896419,52.21,79627.05,0.0,-0.98989,1e-05,0.93988]
[1778684899440,52.21,79620.19,0.0,-0.98999,1e-05,0.932]
[1778684900461,52.22,79615.87,0.0,-0.99004,1e-05,0.92825]
[1778684901456,52.23,79601.95,0.0,-0.99023,1e-05,0.91187]
[1778684902464,52.23,79584.58,0.0,-0.99048,1e-05,0.89158]
[1778684903470,52.23,79581.3,0.0,-0.99053,1e-05,0.88779]
[1778684907516,52.23,79578.24,0.0,-0.99057,1e-05,0.88426]
[1778684909517,52.23,79568.21,0.0,-0.99071,1e-05,0.87279]
[1778684910524,52.23,79564.41,0.0,-0.99076,1e-05,0.86848]
[1778684911534,52.23,79570.45,0.0,-0.99071,1e-05,0.8725]
[1778684912538,52.23,79569.96,0.0,-0.99071,1e-05,0.87194]
[1778684917574,52.23,79565.53,0.0,-0.99077,1e-05,0.86691]
[1778684918580,52.23,79560.13,0.0,-0.99085,1e-05,0.86082]
[1778684919587,52.23,79557.99,0.0,-0.99088,1e-05,0.85841]
[1778684923616,52.23,79546.71,0.0,-0.99103,1e-05,0.84583]
[1778684924795,52.23,79532.49,0.0,-0.99121,1e-05,0.83017]
[1778684925630,52.23,79532.49,0.0,-0.99121,1e-05,0.83017]
[1778684929658,52.23,79528.65,0.0,-0.99126,1e-05,0.82633]
[1778684930666,52.23,79535.06,0.0,-0.99117,1e-05,0.83347]
[1778684931680,52.23,79538.74,0.0,-0.99113,1e-05,0.83751]
[1778684933689,52.24,79539.02,0.0,-0.99112,1e-05,0.83814]
[1778684938767,52.25,79540.57,0.0,-0.99108,1e-05,0.84141]
[1778684942753,52.3,79546.71,0.0,-0.99095,1e-05,0.85218]
[1778684947787,52.34,79548.28,0.0,-0.99088,1e-05,0.85789]
[1778684952826,52.38,79552.7,0.0,-0.99077,1e-05,0.86673]
[1778684953830,52.38,79558.25,0.0,-0.99069,1e-05,0.87327]
[1778684955008,52.39,79566.35,0.0,-0.99058,1e-05,0.88276]
[1778684955844,52.39,79566.35,0.0,-0.99058,1e-05,0.883]
[1778684959872,52.4,79570.74,0.0,-0.9905,1e-05,0.88897]
[1778684963899,52.41,79563.3,0.0,-0.9906,1e-05,0.88133]
[1778684965076,52.41,79559.41,0.0,-0.99065,1e-05,0.87714]
[1778684968935,52.42,79568.65,0.0,-0.99051,1e-05,0.8887]
[1778684969942,52.42,79570.93,0.0,-0.99047,1e-05,0.89155]
[1778684975146,52.44,79572.67,0.0,-0.99046,1e-05,0.8918]
[1778684981026,52.45,79573.97,0.0,-0.99043,1e-05,0.89464]
[1778684985216,52.46,79581.1,0.0,-0.99032,1e-05,0.9038]
[1778684987071,52.46,79583.12,0.0,-0.99029,1e-05,0.90658]
[1778684990092,52.47,79590.53,0.0,-0.99017,1e-05,0.91587]
[1778684992105,52.47,79592.83,0.0,-0.99013,1e-05,0.91895]
[1778684997141,52.48,79592.91,0.0,-0.99012,1e-05,0.91996]
[1778684999159,52.49,79599.42,0.0,-0.99002,1e-05,0.92804]
[1778685000162,52.49,79599.03,0.0,-0.99003,1e-05,0.92774]
[1778685002175,52.49,79593.69,0.0,-0.9901,1e-05,0.92173]
[1778685006205,52.5,79590.28,0.0,-0.99014,1e-05,0.9184]
[1778685011239,52.51,79591.21,0.0,-0.99012,1e-05,0.92038]
[1778685016280,52.52,79586.87,0.0,-0.99017,1e-05,0.91615]
[1778685021311,52.53,79585.01,0.0,-0.99018,1e-05,0.91488]
[1778685025498,52.54,79590.62,0.0,-0.99009,1e-05,0.92243]
[1778685031381,52.55,79591.83,0.0,-0.99009,1e-05,0.92193]
[1778685036416,52.56,79592.58,0.0,-0.99007,1e-05,0.92368]
[1778685041453,52.57,79590.74,0.0,-0.99009,1e-05,0.92236]
[1778685046490,52.57,79586.12,0.0,-0.99014,1e-05,0.91779]
[1778685051524,52.58,79584.47,0.0,-0.99015,1e-05,0.91678]
[1778685056560,52.59,79585.54,0.0,-0.99013,1e-05,0.91897]
[1778685061594,52.6,79586.06,0.0,-0.99011,1e-05,0.92051]
[1778685062601,52.61,79576.91,0.0,-0.99024,1e-05,0.90994]
[1778685063608,52.61,79573.41,0.0,-0.99028,1e-05,0.90606]
[1778685064618,52.61,79568.26,0.0,-0.99036,1e-05,0.90028]
[1778685065779,52.61,79566.06,0.0,-0.99038,1e-05,0.89796]
[1778685068643,52.62,79572.19,0.0,-0.99029,1e-05,0.90574]
[1778685073678,52.63,79566.03,0.0,-0.99036,1e-05,0.89967]
[1778685075849,52.64,79561.02,0.0,-0.99043,1e-05,0.89432]
[1778685078713,52.64,79558.69,0.0,-0.99045,1e-05,0.89233]
[1778685080727,52.65,79552.8,0.0,-0.99053,1e-05,0.88605]
[1778685085919,52.66,79553.15,0.0,-0.99051,1e-05,0.88768]
[1778685091804,52.68,79547.24,0.0,-0.9906,1e-05,0.87953]
[1778685092810,52.68,79545.44,0.0,-0.99062,1e-05,0.87774]
[1778685097846,52.69,79543.88,0.0,-0.99063,1e-05,0.87729]
[1778685102882,52.71,79539.49,0.0,-0.99067,1e-05,0.87364]
[1778685104896,52.71,79532.85,0.0,-0.99076,1e-05,0.8667]
[1778685106074,52.72,79528.56,0.0,-0.99081,1e-05,0.86217]
[1778685108924,52.73,79527.77,0.0,-0.99081,1e-05,0.86216]
[1778685112954,52.74,79535.52,0.0,-0.99069,1e-05,0.87203]
[1778685117988,52.75,79531.71,0.0,-0.99073,1e-05,0.86915]
[1778685123024,52.77,79531.81,0.0,-0.99071,1e-05,0.87068]
[1778685128059,52.78,79539.23,0.0,-0.99059,1e-05,0.88048]
[1778685129066,52.79,79539.82,0.0,-0.99058,1e-05,0.88141]
[1778685132088,52.79,79529.89,0.0,-0.99071,1e-05,0.87071]
[1778685133102,52.8,79509.91,0.0,-0.99097,1e-05,0.84899]
[1778685134103,52.8,79502.23,0.0,-0.99107,1e-05,0.84087]
[1778685135112,52.81,79497.73,0.0,-0.99112,1e-05,0.83629]
[1778685136318,52.81,79514.02,0.0,-0.9909,1e-05,0.85453]
[1778685138136,52.82,79522.34,0.0,-0.99078,1e-05,0.86443]
[1778685139143,52.82,79528.5,0.0,-0.99069,1e-05,0.87163]
[1778685140150,52.82,79527.29,0.0,-0.99071,1e-05,0.87055]
[1778685145187,52.84,79525.86,0.0,-0.99071,1e-05,0.87033]
[1778685150219,52.85,79524.05,0.0,-0.99072,1e-05,0.86969]
[1778685155255,52.87,79523.37,0.0,-0.99074,1e-05,0.86747]
[1778685160292,52.88,79522.16,0.0,-0.99074,1e-05,0.86749]
[1778685162306,52.89,79514.76,0.0,-0.99083,1e-05,0.85977]
[1778685165327,52.9,79515.33,0.0,-0.99081,1e-05,0.86127]
[1778685168348,52.91,79521.27,0.0,-0.99072,1e-05,0.86876]
[1778685169355,52.91,79521.36,0.0,-0.99072,1e-05,0.86913]
[1778685173383,52.92,79526.75,0.0,-0.99063,1e-05,0.87626]
[1778685175397,52.93,79520.14,0.0,-0.99072,1e-05,0.86934]
[1778685176403,52.93,79516.23,0.0,-0.99077,1e-05,0.86523]
[1778685181442,52.95,79516.13,0.0,-0.99075,1e-05,0.86648]
[1778685185469,52.96,79505.0,0.0,-0.99089,1e-05,0.8552]
[1778685186671,52.96,79493.65,0.0,-0.99103,1e-05,0.84331]
[1778685188493,52.97,79479.6,0.0,-0.9912,1e-05,0.8287]
[1778685189498,52.98,79455.1,0.0,-0.99151,1e-05,0.80301]
[1778685190508,52.98,79438.69,0.0,-0.99172,1e-05,0.78592]
[1778685191515,52.98,79441.6,0.0,-0.99168,1e-05,0.78933]
[1778685192521,52.99,79449.32,0.0,-0.99157,1e-05,0.79776]
[1778685193528,52.99,79452.7,0.0,-0.99153,1e-05,0.80168]
[1778685198568,53.01,79451.32,0.0,-0.99152,1e-05,0.80212]
[1778685203603,53.03,79453.23,0.0,-0.99148,1e-05,0.806]
[1778685206822,53.05,79447.63,0.0,-0.99153,1e-05,0.80161]
[1778685209646,53.06,79455.22,0.0,-0.99142,1e-05,0.81035]
[1778685211660,53.07,79458.36,0.0,-0.9914,1e-05,0.81168]
[1778685216903,53.09,79460.07,0.0,-0.99136,1e-05,0.81562]
[1778685221735,53.11,79467.99,0.0,-0.99123,1e-05,0.82583]
[1778685226973,53.13,79467.51,0.0,-0.99122,1e-05,0.82697]
[1778685230794,53.14,79458.97,0.0,-0.99131,1e-05,0.81915]
[1778685231802,53.15,79459.04,0.0,-0.99131,1e-05,0.81957]
[1778685237044,53.17,79467.12,0.0,-0.99118,1e-05,0.8299]
[1778685239858,53.18,79466.59,0.0,-0.99118,1e-05,0.8303]
[1778685242879,53.19,79461.47,0.0,-0.99123,1e-05,0.82576]
[1778685247918,53.21,79456.97,0.0,-0.99127,1e-05,0.82257]
[1778685252948,53.23,79458.75,0.0,-0.99123,1e-05,0.82612]
[1778685257984,53.24,79455.01,0.0,-0.99126,1e-05,0.82376]
[1778685263019,53.26,79457.83,0.0,-0.9912,1e-05,0.82844]
[1778685268054,53.28,79459.61,0.0,-0.99116,1e-05,0.83198]
[1778685269064,53.29,79466.05,0.0,-0.99107,1e-05,0.83925]
[1778685270093,53.29,79466.82,0.0,-0.99106,1e-05,0.8404]
[1778685271085,53.29,79459.25,0.0,-0.99118,1e-05,0.82946]
[1778685272087,53.3,79439.99,0.0,-0.99142,1e-05,0.8096]
[1778685273094,53.3,79442.2,0.0,-0.99139,1e-05,0.81229]
[1778685278131,53.32,79437.58,0.0,-0.99143,1e-05,0.80918]
[1778685283170,53.34,79436.11,0.0,-0.99142,1e-05,0.80942]
[1778685285184,53.35,79430.22,0.0,-0.99149,1e-05,0.80396]
[1778685288211,53.36,79426.69,0.0,-0.99152,1e-05,0.80137]
[1778685289223,53.37,79410.42,0.0,-0.99171,1e-05,0.78492]
[1778685290225,53.37,79406.27,0.0,-0.99176,1e-05,0.78107]
[1778685291235,53.38,79411.9,0.0,-0.99169,1e-05,0.78723]
[1778685292239,53.38,79417.46,0.0,-0.99161,1e-05,0.79337]
[1778685293247,53.38,79416.09,0.0,-0.99163,1e-05,0.79235]
[1778685298283,53.41,79414.03,0.0,-0.99163,1e-05,0.79218]
[1778685301306,53.42,79407.99,0.0,-0.99169,1e-05,0.78712]
[1778685302314,53.43,79402.25,0.0,-0.99175,1e-05,0.78164]
[1778685303324,53.43,79396.89,0.0,-0.99181,1e-05,0.77658]
[1778685304327,53.44,79396.1,0.0,-0.99182,1e-05,0.7762]
[1778685309383,53.46,79404.4,0.0,-0.99169,1e-05,0.78673]
[1778685310390,53.46,79402.66,0.0,-0.99171,1e-05,0.78534]
[1778685313406,53.48,79396.92,0.0,-0.99176,1e-05,0.78067]
[1778685314413,53.48,79397.05,0.0,-0.99176,1e-05,0.78122]
[1778685316427,53.49,79402.12,0.0,-0.99169,1e-05,0.78721]
[1778685319448,53.51,79407.41,0.0,-0.99161,1e-05,0.79385]
[1778685324482,53.53,79408.68,0.0,-0.99157,1e-05,0.79713]
[1778685327504,53.54,79415.22,0.0,-0.99147,1e-05,0.8051]
[1778685329520,53.55,79426.16,0.0,-0.99133,1e-05,0.81734]
[1778685330525,53.56,79433.8,0.0,-0.99122,1e-05,0.8258]
[1778685331532,53.56,79437.83,0.0,-0.9912,1e-05,0.82769]
[1778685336567,53.58,79440.82,0.0,-0.99114,1e-05,0.83259]
[1778685341602,53.6,79443.8,0.0,-0.99108,1e-05,0.83747]
[1778685346638,53.62,79444.43,0.0,-0.99105,1e-05,0.83977]
[1778685350665,53.63,79450.22,0.0,-0.99096,1e-05,0.84733]
[1778685351673,53.63,79457.13,0.0,-0.99087,1e-05,0.85486]
[1778685352679,53.63,79457.76,0.0,-0.99086,1e-05,0.85555]
[1778685354693,53.63,79464.14,0.0,-0.99078,1e-05,0.86256]
[1778685359728,53.63,79459.78,0.0,-0.99083,1e-05,0.85777]
[1778685362749,53.63,79453.8,0.0,-0.99091,1e-05,0.85122]
[1778685363756,53.63,79446.13,0.0,-0.99101,1e-05,0.8429]
[1778685364763,53.63,79443.62,0.0,-0.99105,1e-05,0.84018]
[1778685369798,53.63,79445.67,0.0,-0.99102,1e-05,0.8424]
[1778685374833,53.63,79444.54,0.0,-0.99103,1e-05,0.84118]
[1778685379868,53.63,79445.48,0.0,-0.99102,1e-05,0.84219]
[1778685382889,53.63,79450.91,0.0,-0.99095,1e-05,0.84808]
[1778685383895,53.63,79447.23,0.0,-0.991,1e-05,0.84409]
[1778685384903,53.63,79444.45,0.0,-0.99104,1e-05,0.84108]
[1778685388106,53.63,79427.8,0.0,-0.99125,1e-05,0.82326]
[1778685388932,53.63,79427.8,0.0,-0.99125,1e-05,0.82334]
[1778685389939,53.63,79420.96,0.0,-0.99133,1e-05,0.81626]
[1778685390944,53.64,79419.21,0.0,-0.99135,1e-05,0.81468]
[1778685394973,53.64,79413.81,0.0,-0.99144,1e-05,0.80694]
[1778685398176,53.65,79402.39,0.0,-0.99158,1e-05,0.79555]
[1778685399001,53.65,79402.39,0.0,-0.99158,1e-05,0.79562]
[1778685404037,53.65,79405.52,0.0,-0.99153,1e-05,0.79915]
[1778685408250,53.66,79414.11,0.0,-0.99142,1e-05,0.80832]
[1778685410079,53.66,79417.39,0.0,-0.99138,1e-05,0.81185]
[1778685415114,53.66,79421.09,0.0,-0.99133,1e-05,0.81593]
[1778685420149,53.66,79420.74,0.0,-0.99133,1e-05,0.81573]
[1778685422164,53.66,79431.14,0.0,-0.9912,1e-05,0.8268]
[1778685423170,53.66,79431.69,0.0,-0.99119,1e-05,0.8274]
[1778685428391,53.66,79430.04,0.0,-0.99122,1e-05,0.8257]
[1778685434249,53.66,79434.65,0.0,-0.99115,1e-05,0.8307]
[1778685436263,53.66,79427.46,0.0,-0.99125,1e-05,0.82307]
[1778685437269,53.66,79420.63,0.0,-0.99133,1e-05,0.81587]
[1778685438464,53.67,79419.32,0.0,-0.99135,1e-05,0.81453]
[1778685441297,53.67,79425.59,0.0,-0.99127,1e-05,0.82125]
[1778685443311,53.67,79427.23,0.0,-0.99125,1e-05,0.82303]
[1778685448535,53.67,79436.86,0.0,-0.99112,1e-05,0.8334]
[1778685450360,53.67,79436.33,0.0,-0.99113,1e-05,0.83284]
[1778685455395,53.67,79437.23,0.0,-0.99115,1e-05,0.83108]
[1778685460430,53.67,79436.95,0.0,-0.99115,1e-05,0.8308]
[1778685462444,53.67,79443.68,0.0,-0.99106,1e-05,0.83803]
[1778685464459,53.67,79445.23,0.0,-0.99104,1e-05,0.8397]
[1778685468677,53.67,79436.92,0.0,-0.99115,1e-05,0.83078]
[1778685470501,53.67,79435.05,0.0,-0.99117,1e-05,0.82878]
[1778685475536,53.67,79437.13,0.0,-0.99115,1e-05,0.83105]
[1778685480573,53.67,79443.35,0.0,-0.99106,1e-05,0.83807]
[1778685485605,53.69,79438.49,0.0,-0.9911,1e-05,0.8345]
[1778685490641,53.71,79433.3,0.0,-0.99115,1e-05,0.8303]
[1778685491648,53.71,79429.09,0.0,-0.99121,1e-05,0.82582]
[1778685493662,53.71,79427.68,0.0,-0.99123,1e-05,0.82436]
[1778685495678,53.71,79432.73,0.0,-0.99116,1e-05,0.82976]
[1778685496684,53.71,79433.12,0.0,-0.99116,1e-05,0.83018]
[1778685498700,53.71,79427.72,0.0,-0.99123,1e-05,0.82444]
[1778685503736,53.71,79426.39,0.0,-0.99124,1e-05,0.8231]
[1778685508781,53.71,79434.15,0.0,-0.99114,1e-05,0.83141]
[1778685510785,53.71,79428.45,0.0,-0.99121,1e-05,0.82534]
[1778685511793,53.71,79428.7,0.0,-0.99124,1e-05,0.82286]
[1778685516828,53.71,79424.62,0.0,-0.99129,1e-05,0.81865]
[1778685521862,53.71,79424.42,0.0,-0.99129,1e-05,0.81855]
[1778685526897,53.71,79420.15,0.0,-0.99134,1e-05,0.81415]
[1778685530926,53.72,79413.59,0.0,-0.99143,1e-05,0.80738]
[1778685531933,53.72,79401.76,0.0,-0.99157,1e-05,0.79514]
[1778685532939,53.72,79395.53,0.0,-0.99165,1e-05,0.78879]
[1778685533947,53.72,79395.68,0.0,-0.99165,1e-05,0.78901]
[1778685535963,53.72,79378.78,0.0,-0.99185,1e-05,0.772]
[1778685536968,53.72,79383.86,0.0,-0.99179,1e-05,0.77722]
[1778685537976,53.72,79384.19,0.0,-0.99178,1e-05,0.77764]
[1778685543010,53.73,79389.49,0.0,-0.99171,1e-05,0.78345]
[1778685544018,53.73,79383.69,0.0,-0.99178,1e-05,0.77764]
[1778685545029,53.73,79381.27,0.0,-0.99181,1e-05,0.77528]
[1778685547038,53.73,79379.06,0.0,-0.99183,1e-05,0.77324]
[1778685549240,53.73,79371.56,0.0,-0.99192,1e-05,0.76601]
[1778685551082,53.73,79369.0,0.0,-0.99195,1e-05,0.76357]
[1778685554097,53.74,79363.16,0.0,-0.99201,1e-05,0.75811]
[1778685556112,53.74,79359.34,0.0,-0.99205,1e-05,0.7547]
[1778685559310,53.75,79353.71,0.0,-0.99211,1e-05,0.74952]
[1778685564168,53.76,79344.94,0.0,-0.99221,1e-05,0.74159]
[1778685569386,53.76,79335.92,0.0,-0.9923,1e-05,0.73355]
[1778685573248,53.77,79327.84,0.0,-0.99241,1e-05,0.7239]
[1778685574239,53.77,79327.23,0.0,-0.99242,1e-05,0.72349]
[1778685576252,53.78,79332.48,0.0,-0.99235,1e-05,0.72886]
[1778685578266,53.78,79334.24,0.0,-0.99233,1e-05,0.73088]
[1778685581288,53.79,79341.05,0.0,-0.99225,1e-05,0.73793]
[1778685583301,53.79,79330.41,0.0,-0.99236,1e-05,0.72799]
[1778685584308,53.79,79329.37,0.0,-0.99237,1e-05,0.72716]
[1778685589526,53.81,79330.24,0.0,-0.99235,1e-05,0.72885]
[1778685593374,53.81,79325.04,0.0,-0.9924,1e-05,0.72457]
[1778685595389,53.82,79326.11,0.0,-0.99239,1e-05,0.72595]
[1778685597402,53.82,79329.91,0.0,-0.99234,1e-05,0.72995]
[1778685601434,53.83,79322.43,0.0,-0.99242,1e-05,0.72332]
[1778685602446,53.83,79299.36,0.0,-0.99267,1e-05,0.70199]
[1778685603453,53.84,79283.42,0.0,-0.99284,1e-05,0.68753]
[1778685604465,53.84,79283.05,0.0,-0.99284,1e-05,0.68744]
[1778685609671,53.86,79288.67,0.0,-0.99276,1e-05,0.69408]
[1778685615541,53.98,79291.28,0.0,-0.99262,1e-05,0.70606]
[1778685616548,53.98,79298.37,0.0,-0.99254,1e-05,0.7129]
[1778685617555,53.99,79301.44,0.0,-0.9925,1e-05,0.716]
[1778685619742,53.99,79310.38,0.0,-0.9924,1e-05,0.72505]
[1778685621582,54.0,79313.03,0.0,-0.99237,1e-05,0.72776]
[1778685622602,54.0,79318.78,0.0,-0.9923,1e-05,0.73345]
[1778685623608,54.0,79325.12,0.0,-0.99222,1e-05,0.73973]
[1778685624614,54.0,79339.62,0.0,-0.99205,1e-05,0.75402]
[1778685625621,54.0,79339.45,0.0,-0.99205,1e-05,0.75399]
[1778685627635,54.01,79334.32,0.0,-0.99211,1e-05,0.74924]
[1778685631663,54.02,79334.47,0.0,-0.99213,1e-05,0.74739]
[1778685634684,54.02,79336.65,0.0,-0.9921,1e-05,0.74994]
[1778685635691,54.02,79328.43,0.0,-0.99219,1e-05,0.74208]
[1778685636698,54.02,79327.11,0.0,-0.99221,1e-05,0.74095]
[1778685638716,54.03,79317.43,0.0,-0.99231,1e-05,0.73194]
[1778685639896,54.03,79307.15,0.0,-0.99243,1e-05,0.72231]
[1778685641740,54.03,79294.61,0.0,-0.99256,1e-05,0.71086]
[1778685642747,54.04,79288.09,0.0,-0.99263,1e-05,0.70499]
[1778685643754,54.04,79286.13,0.0,-0.99265,1e-05,0.70339]
[1778685645767,54.05,79292.8,0.0,-0.99257,1e-05,0.71005]
[1778685646778,54.05,79301.36,0.0,-0.99247,1e-05,0.7183]
[1778685647781,54.05,79308.86,0.0,-0.99239,1e-05,0.72561]
[1778685648792,54.05,79311.64,0.0,-0.99235,1e-05,0.72844]
[1778685650815,54.06,79318.49,0.0,-0.99227,1e-05,0.73536]
[1778685652817,54.06,79338.18,0.0,-0.99204,1e-05,0.75483]
[1778685653825,54.06,79346.96,0.0,-0.99194,1e-05,0.76363]
[1778685654831,54.06,79348.37,0.0,-0.99192,1e-05,0.76515]
[1778685658859,54.07,79354.68,0.0,-0.99184,1e-05,0.77188]
[1778685661930,54.07,79359.93,0.0,-0.99177,1e-05,0.77744]
[1778685663897,54.08,79365.9,0.0,-0.9917,1e-05,0.78366]
[1778685664903,54.08,79380.97,0.0,-0.99151,1e-05,0.79913]
[1778685665911,54.08,79375.15,0.0,-0.99158,1e-05,0.79321]
[1778685666917,54.08,79370.91,0.0,-0.99163,1e-05,0.78895]
[1778685669938,54.08,79369.02,0.0,-0.99165,1e-05,0.78732]
[1778685674975,54.09,79360.5,0.0,-0.99175,1e-05,0.7791]
[1778685680181,54.09,79358.47,0.0,-0.99177,1e-05,0.77753]
[1778685686056,54.1,79356.26,0.0,-0.99179,1e-05,0.7758]
[1778685691090,54.1,79358.93,0.0,-0.99178,1e-05,0.77634]
[1778685692097,54.11,79351.74,0.0,-0.99186,1e-05,0.76922]
[1778685697131,54.11,79354.18,0.0,-0.99183,1e-05,0.77207]
[1778685702171,54.11,79358.13,0.0,-0.99178,1e-05,0.77636]
[1778685704183,54.12,79364.13,0.0,-0.99171,1e-05,0.78249]
[1778685707203,54.12,79369.07,0.0,-0.99164,1e-05,0.7876]
[1778685712240,54.12,79369.3,0.0,-0.99164,1e-05,0.78786]
[1778685715259,54.12,79373.81,0.0,-0.99159,1e-05,0.79246]
[1778685717274,54.12,79387.79,0.0,-0.99141,1e-05,0.80685]
[1778685720470,54.12,79381.9,0.0,-0.99149,1e-05,0.80076]
[1778685721302,54.12,79381.9,0.0,-0.99149,1e-05,0.80076]
[1778685723317,54.12,79376.12,0.0,-0.99156,1e-05,0.79482]
[1778685728350,54.12,79376.98,0.0,-0.99155,1e-05,0.7957]
[1778685731372,54.12,79379.72,0.0,-0.99151,1e-05,0.79852]
[1778685735400,54.12,79366.81,0.0,-0.99167,1e-05,0.78533]
[1778685736407,54.12,79358.17,0.0,-0.99178,1e-05,0.7766]
[1778685737414,54.12,79355.93,0.0,-0.9918,1e-05,0.77435]
[1778685742449,54.12,79355.35,0.0,-0.99181,1e-05,0.77377]
[1778685747485,54.12,79354.89,0.0,-0.99182,1e-05,0.77331]
[1778685752519,54.12,79345.24,0.0,-0.99196,1e-05,0.76108]
[1778685754533,54.12,79343.24,0.0,-0.99198,1e-05,0.7591]
[1778685759568,54.12,79352.06,0.0,-0.99188,1e-05,0.76785]
[1778685760750,54.12,79351.04,0.0,-0.99189,1e-05,0.76683]
[1778685766617,54.12,79351.05,0.0,-0.99189,1e-05,0.76684]
[1778685767624,54.12,79345.66,0.0,-0.99195,1e-05,0.76149]
[1778685768633,54.12,79343.13,0.0,-0.99198,1e-05,0.75899]
[1778685770820,54.12,79349.11,0.0,-0.99191,1e-05,0.76491]
[1778685773666,54.12,79351.71,0.0,-0.99188,1e-05,0.7675]
[1778685774673,54.12,79357.68,0.0,-0.99181,1e-05,0.77346]
[1778685775680,54.12,79361.82,0.0,-0.99176,1e-05,0.77762]
[1778685777694,54.12,79353.94,0.0,-0.99185,1e-05,0.76972]
[1778685778702,54.12,79351.83,0.0,-0.99188,1e-05,0.76762]
[1778685783736,54.12,79349.85,0.0,-0.9919,1e-05,0.76565]
[1778685788771,54.12,79350.85,0.0,-0.99189,1e-05,0.76664]
[1778685793806,54.12,79351.49,0.0,-0.99188,1e-05,0.76728]
[1778685798841,54.12,79348.77,0.0,-0.99192,1e-05,0.76458]
[1778685801030,54.12,79342.67,0.0,-0.99199,1e-05,0.75854]
[1778685802869,54.12,79341.01,0.0,-0.99201,1e-05,0.7569]
[1778685806900,54.12,79348.75,0.0,-0.99192,1e-05,0.76456]
[1778685808911,54.12,79350.3,0.0,-0.9919,1e-05,0.7661]
[1778685811103,54.12,79354.38,0.0,-0.99187,1e-05,0.76776]
[1778685813947,54.12,79361.48,0.0,-0.99178,1e-05,0.77531]
[1778685814954,54.13,79365.18,0.0,-0.99174,1e-05,0.77926]
[1778685816968,54.13,79366.48,0.0,-0.99171,1e-05,0.78098]
[1778685819990,54.14,79364.76,0.0,-0.99173,1e-05,0.77967]
[1778685825032,54.14,79374.32,0.0,-0.99161,1e-05,0.78936]
[1778685826032,54.14,79377.52,0.0,-0.99158,1e-05,0.79263]
[1778685827039,54.14,79371.74,0.0,-0.99165,1e-05,0.78674]
[1778685828045,54.14,79364.19,0.0,-0.99174,1e-05,0.77909]
[1778685829054,54.14,79364.21,0.0,-0.99174,1e-05,0.77911]
[1778685834087,54.14,79367.6,0.0,-0.9917,1e-05,0.78254]
[1778685839123,54.14,79367.04,0.0,-0.9917,1e-05,0.78197]
[1778685841137,54.14,79361.67,0.0,-0.99177,1e-05,0.77656]
[1778685845169,54.14,79365.41,0.0,-0.99172,1e-05,0.78032]
[1778685846176,54.14,79373.33,0.0,-0.99163,1e-05,0.78835]
[1778685849197,54.14,79378.69,0.0,-0.99156,1e-05,0.79383]
[1778685851392,54.14,79372.23,0.0,-0.99164,1e-05,0.78723]
[1778685852218,54.14,79372.23,0.0,-0.99164,1e-05,0.78723]
[1778685854232,54.14,79353.32,0.0,-0.99187,1e-05,0.7682]
[1778685858261,54.14,79339.74,0.0,-0.99203,1e-05,0.75476]
[1778685861471,54.14,79327.82,0.0,-0.99217,1e-05,0.74312]
[1778685862290,54.14,79327.82,0.0,-0.99217,1e-05,0.74312]
[1778685863299,54.14,79321.86,0.0,-0.99223,1e-05,0.73736]
[1778685866319,54.14,79311.64,0.0,-0.99235,1e-05,0.72756]
[1778685867325,54.14,79305.32,0.0,-0.99242,1e-05,0.72156]
[1778685872364,54.14,79306.72,0.0,-0.99243,1e-05,0.72038]
[1778685877400,54.14,79309.06,0.0,-0.9924,1e-05,0.72263]
[1778685879413,54.14,79315.45,0.0,-0.99233,1e-05,0.72872]
[1778685884449,54.14,79318.92,0.0,-0.99229,1e-05,0.73203]
[1778685887469,54.14,79323.32,0.0,-0.99224,1e-05,0.73626]
[1778685889483,54.14,79331.09,0.0,-0.99215,1e-05,0.74377]
[1778685894519,54.14,79330.01,0.0,-0.99217,1e-05,0.74273]
[1778685899559,54.14,79329.99,0.0,-0.99217,1e-05,0.74271]
[1778685904594,54.14,79330.61,0.0,-0.99216,1e-05,0.74331]
[1778685909629,54.14,79337.94,0.0,-0.99207,1e-05,0.75045]
[1778685910636,54.14,79344.61,0.0,-0.992,1e-05,0.757]
[1778685911822,54.14,79345.16,0.0,-0.99199,1e-05,0.75754]
[1778685917688,54.14,79335.38,0.0,-0.9921,1e-05,0.74795]
[1778685918695,54.14,79329.35,0.0,-0.99217,1e-05,0.74209]
[1778685919702,54.14,79326.49,0.0,-0.99221,1e-05,0.73932]
[1778685924745,54.14,79327.07,0.0,-0.9922,1e-05,0.73988]
[1778685927762,54.14,79318.21,0.0,-0.9923,1e-05,0.73135]
[1778685928770,54.14,79310.3,0.0,-0.99239,1e-05,0.72381]
[1778685929776,54.14,79306.66,0.0,-0.99243,1e-05,0.72036]
[1778685930784,54.14,79301.0,0.0,-0.99249,1e-05,0.71503]
[1778685931963,54.14,79298.36,0.0,-0.99255,1e-05,0.71007]
[1778685934817,54.14,79292.21,0.0,-0.99262,1e-05,0.7044]
[1778685935821,54.14,79286.89,0.0,-0.99267,1e-05,0.69951]
[1778685936828,54.14,79284.55,0.0,-0.9927,1e-05,0.6974]
[1778685939849,54.14,79282.75,0.0,-0.99272,1e-05,0.6959]
[1778685944886,54.15,79282.52,0.0,-0.99272,1e-05,0.69595]
[1778685946900,54.15,79280.07,0.0,-0.99274,1e-05,0.69381]
[1778685952108,54.15,79274.66,0.0,-0.99279,1e-05,0.68916]
[1778685952942,54.15,79274.66,0.0,-0.99279,1e-05,0.68923]
[1778685953951,54.15,79284.96,0.0,-0.99268,1e-05,0.69875]
[1778685954956,54.15,79287.62,0.0,-0.99265,1e-05,0.70126]
[1778685957977,54.16,79289.8,0.0,-0.99263,1e-05,0.70342]
[1778685963013,54.16,79288.43,0.0,-0.99264,1e-05,0.70238]
[1778685967042,54.16,79283.32,0.0,-0.99269,1e-05,0.69784]
[1778685968049,54.16,79284.53,0.0,-0.99268,1e-05,0.69901]
[1778685973085,54.16,79281.12,0.0,-0.99271,1e-05,0.69613]
[1778685974092,54.17,79275.89,0.0,-0.99277,1e-05,0.69139]
[1778685975099,54.17,79275.13,0.0,-0.99278,1e-05,0.69076]
[1778685977113,54.17,79268.35,0.0,-0.99285,1e-05,0.68473]
[1778685978120,54.18,79266.66,0.0,-0.99286,1e-05,0.68398]
[1778685983156,54.23,79265.88,0.0,-0.99282,1e-05,0.6872]
[1778685988190,54.28,79266.01,0.0,-0.99277,1e-05,0.69097]
[1778685993229,54.33,79267.84,0.0,-0.99273,1e-05,0.6944]
[1778685998260,54.34,79269.49,0.0,-0.99271,1e-05,0.69625]
[1778686001281,54.34,79275.82,0.0,-0.99264,1e-05,0.70226]
[1778686006316,54.34,79277.39,0.0,-0.99261,1e-05,0.70398]
[1778686011351,54.35,79273.25,0.0,-0.99266,1e-05,0.70044]
[1778686016386,54.35,79274.42,0.0,-0.99264,1e-05,0.70181]
[1778686021421,54.36,79274.3,0.0,-0.99263,1e-05,0.7026]
[1778686026456,54.38,79275.98,0.0,-0.99259,1e-05,0.70595]
[1778686031491,54.4,79276.38,0.0,-0.99257,1e-05,0.70779]
[1778686034512,54.41,79263.41,0.0,-0.99271,1e-05,0.696]
[1778686036526,54.43,79255.27,0.0,-0.99278,1e-05,0.69012]
[1778686041561,54.48,79250.76,0.0,-0.99278,1e-05,0.68986]
[1778686046596,54.52,79250.43,0.0,-0.99274,1e-05,0.69333]
[1778686048610,54.54,79244.7,0.0,-0.99278,1e-05,0.68966]
[1778686052826,54.57,79263.63,0.0,-0.99258,1e-05,0.70621]
[1778686055659,54.57,79264.3,0.0,-0.99257,1e-05,0.70696]
[1778686058708,54.57,79270.47,0.0,-0.99251,1e-05,0.71277]
[1778686059721,54.57,79279.99,0.0,-0.9924,1e-05,0.72175]
[1778686060726,54.57,79285.39,0.0,-0.99234,1e-05,0.72686]
[1778686061728,54.57,79281.21,0.0,-0.99238,1e-05,0.72291]
[1778686062896,54.57,79274.41,0.0,-0.99246,1e-05,0.71654]
[1778686063742,54.57,79274.41,0.0,-0.99246,1e-05,0.71655]
[1778686067776,54.57,79281.65,0.0,-0.99238,1e-05,0.72343]
[1778686068783,54.57,79291.34,0.0,-0.99227,1e-05,0.73262]
[1778686069791,54.57,79299.59,0.0,-0.99218,1e-05,0.74052]
[1778686070797,54.57,79302.4,0.0,-0.99214,1e-05,0.74322]
[1778686075834,54.57,79303.81,0.0,-0.99213,1e-05,0.74458]
[1778686080866,54.57,79305.06,0.0,-0.99211,1e-05,0.74579]
[1778686085902,54.57,79303.02,0.0,-0.99214,1e-05,0.74382]
[1778686090938,54.57,79301.78,0.0,-0.99215,1e-05,0.74263]
[1778686091945,54.57,79308.21,0.0,-0.99208,1e-05,0.74884]
[1778686093110,54.57,79320.08,0.0,-0.99194,1e-05,0.76043]
[1778686093959,54.57,79319.99,0.0,-0.99194,1e-05,0.76034]
[1778686095973,54.57,79321.84,0.0,-0.99192,1e-05,0.76216]
[1778686098998,54.57,79316.95,0.0,-0.99198,1e-05,0.75736]
[1778686100012,54.57,79304.77,0.0,-0.99212,1e-05,0.74551]
[1778686101011,54.57,79288.11,0.0,-0.99231,1e-05,0.72955]
[1778686102018,54.57,79284.75,0.0,-0.99234,1e-05,0.72637]
[1778686103182,54.57,79279.57,0.0,-0.9924,1e-05,0.72149]
[1778686105041,54.57,79281.26,0.0,-0.99238,1e-05,0.72311]
[1778686107053,54.57,79288.94,0.0,-0.9923,1e-05,0.73041]
[1778686108062,54.57,79292.31,0.0,-0.99226,1e-05,0.73362]
[1778686112091,54.57,79295.28,0.0,-0.99225,1e-05,0.73389]
[1778686116119,54.57,79285.58,0.0,-0.99236,1e-05,0.72468]
[1778686117126,54.57,79282.69,0.0,-0.99239,1e-05,0.72196]
[1778686122161,54.57,79277.53,0.0,-0.99245,1e-05,0.7172]
[1778686123322,54.57,79271.99,0.0,-0.99251,1e-05,0.71205]
[1778686125182,54.57,79273.16,0.0,-0.9925,1e-05,0.71321]
[1778686130216,54.58,79272.09,0.0,-0.99251,1e-05,0.71238]
[1778686135252,54.58,79275.05,0.0,-0.99247,1e-05,0.71531]
[1778686138274,54.58,79279.25,0.0,-0.99242,1e-05,0.71932]
[1778686143312,54.58,79282.14,0.0,-0.99239,1e-05,0.72214]
[1778686147338,54.58,79294.8,0.0,-0.99225,1e-05,0.7342]
[1778686148345,54.58,79302.51,0.0,-0.99216,1e-05,0.74159]
[1778686149352,54.58,79304.53,0.0,-0.99214,1e-05,0.74354]
[1778686151366,54.58,79307.96,0.0,-0.9921,1e-05,0.74685]
[1778686156401,54.58,79307.21,0.0,-0.9921,1e-05,0.74613]
[1778686161440,54.58,79308.42,0.0,-0.99209,1e-05,0.7473]
[1778686166475,54.58,79307.39,0.0,-0.9921,1e-05,0.7463]
[1778686169496,54.58,79297.38,0.0,-0.99222,1e-05,0.73667]
[1778686171510,54.58,79287.27,0.0,-0.99236,1e-05,0.7245]
[1778686176545,54.58,79282.9,0.0,-0.99241,1e-05,0.7204]
[1778686177552,54.58,79276.31,0.0,-0.99248,1e-05,0.71425]
[1778686182587,54.58,79274.28,0.0,-0.9925,1e-05,0.71249]
[1778686187622,54.59,79278.16,0.0,-0.99246,1e-05,0.71623]
[1778686192657,54.59,79272.48,0.0,-0.99252,1e-05,0.71107]
[1778686197692,54.59,79273.38,0.0,-0.9925,1e-05,0.71208]
[1778686202727,54.59,79260.4,0.0,-0.99264,1e-05,0.70027]
[1778686203884,54.59,79246.62,0.0,-0.99279,1e-05,0.68778]
[1778686204741,54.59,79246.62,0.0,-0.99279,1e-05,0.68786]
[1778686206755,54.6,79252.07,0.0,-0.99273,1e-05,0.69296]
[1778686211790,54.6,79248.42,0.0,-0.99277,1e-05,0.69001]
[1778686216825,54.61,79245.96,0.0,-0.99279,1e-05,0.68817]
[1778686221860,54.61,79249.57,0.0,-0.99274,1e-05,0.69183]
[1778686224026,54.61,79237.5,0.0,-0.99287,1e-05,0.68107]
[1778686225895,54.62,79237.2,0.0,-0.99287,1e-05,0.68098]
[1778686227909,54.62,79247.96,0.0,-0.99276,1e-05,0.69087]
[1778686228917,54.62,79250.29,0.0,-0.99273,1e-05,0.69306]
[1778686229923,54.62,79243.56,0.0,-0.9928,1e-05,0.68702]
[1778686230930,54.62,79238.25,0.0,-0.99286,1e-05,0.68223]
[1778686231937,54.62,79231.66,0.0,-0.99295,1e-05,0.67408]
[1778686232944,54.62,79228.8,0.0,-0.99298,1e-05,0.67164]
[1778686234095,54.62,79240.34,0.0,-0.99286,1e-05,0.68205]
[1778686234958,54.63,79240.34,0.0,-0.99285,1e-05,0.68214]
[1778686235967,54.63,79239.29,0.0,-0.99286,1e-05,0.68128]
[1778686241002,54.63,79249.2,0.0,-0.99275,1e-05,0.69065]
[1778686243022,54.63,79235.25,0.0,-0.9929,1e-05,0.67821]
[1778686244174,54.64,79234.43,0.0,-0.99291,1e-05,0.67756]
[1778686247057,54.64,79224.28,0.0,-0.99301,1e-05,0.66882]
[1778686248073,54.64,79223.26,0.0,-0.99302,1e-05,0.66803]
[1778686251085,54.64,79217.74,0.0,-0.99307,1e-05,0.66349]
[1778686252092,54.65,79218.13,0.0,-0.99307,1e-05,0.66394]
[1778686256120,54.65,79225.07,0.0,-0.99299,1e-05,0.67052]
[1778686257127,54.65,79225.83,0.0,-0.99298,1e-05,0.67129]
[1778686262161,54.66,79228.01,0.0,-0.99295,1e-05,0.67373]
[1778686267197,54.67,79230.15,0.0,-0.99292,1e-05,0.6761]
[1778686272233,54.67,79228.86,0.0,-0.99293,1e-05,0.67541]
[1778686277270,54.68,79229.47,0.0,-0.99292,1e-05,0.67641]
[1778686282304,54.68,79235.84,0.0,-0.99285,1e-05,0.68253]
[1778686284458,54.69,79240.75,0.0,-0.99279,1e-05,0.68718]
[1778686290361,54.69,79238.48,0.0,-0.99281,1e-05,0.68547]
[1778686291367,54.69,79243.62,0.0,-0.99278,1e-05,0.68773]
[1778686292377,54.69,79250.22,0.0,-0.99271,1e-05,0.69378]
[1778686293382,54.69,79251.46,0.0,-0.9927,1e-05,0.69497]
[1778686297409,54.7,79239.72,0.0,-0.99282,1e-05,0.68455]
[1778686298417,54.7,79236.92,0.0,-0.99285,1e-05,0.68219]
[1778686303450,54.7,79230.08,0.0,-0.99292,1e-05,0.67647]
[1778686308486,54.71,79227.09,0.0,-0.99294,1e-05,0.67425]
[1778686313523,54.72,79222.77,0.0,-0.99298,1e-05,0.67088]
[1778686318556,54.72,79222.65,0.0,-0.99298,1e-05,0.67126]
[1778686321577,54.73,79231.49,0.0,-0.99288,1e-05,0.67941]
[1778686326612,54.73,79233.7,0.0,-0.99285,1e-05,0.68178]
[1778686331647,54.73,79237.28,0.0,-0.99282,1e-05,0.685]
[1778686336683,54.73,79240.06,0.0,-0.99279,1e-05,0.6875]
[1778686341717,54.73,79240.32,0.0,-0.99278,1e-05,0.68774]
[1778686344883,54.73,79251.74,0.0,-0.99266,1e-05,0.69812]
[1778686346752,54.73,79255.41,0.0,-0.99262,1e-05,0.70148]
[1778686348769,54.73,79248.47,0.0,-0.9927,1e-05,0.69513]
[1778686352794,54.73,79242.49,0.0,-0.99279,1e-05,0.68725]
[1778686357829,54.73,79244.04,0.0,-0.99277,1e-05,0.68865]
[1778686360851,54.73,79249.35,0.0,-0.99271,1e-05,0.69347]
[1778686361857,54.73,79255.65,0.0,-0.99264,1e-05,0.69922]
[1778686365056,54.73,79272.45,0.0,-0.99246,1e-05,0.71475]
[1778686365891,54.73,79272.45,0.0,-0.99246,1e-05,0.71475]
[1778686366900,54.73,79267.37,0.0,-0.99252,1e-05,0.71003]
[1778686367905,54.73,79259.85,0.0,-0.9926,1e-05,0.70308]
[1778686368913,54.73,79251.83,0.0,-0.99269,1e-05,0.69573]
[1778686373947,54.73,79248.16,0.0,-0.99272,1e-05,0.69238]
[1778686375127,54.73,79241.4,0.0,-0.9928,1e-05,0.68626]
[1778686380996,54.73,79243.6,0.0,-0.99277,1e-05,0.68825]
[1778686386031,54.73,79244.38,0.0,-0.99277,1e-05,0.68896]
[1778686391068,54.73,79240.67,0.0,-0.9928,1e-05,0.68561]
[1778686396101,54.73,79243.23,0.0,-0.99278,1e-05,0.68792]
[1778686398119,54.73,79249.54,0.0,-0.99271,1e-05,0.69364]
[1778686400132,54.73,79249.45,0.0,-0.99271,1e-05,0.69356]
[1778686405338,54.73,79248.84,0.0,-0.99272,1e-05,0.693]
[1778686408188,54.73,79255.7,0.0,-0.99264,1e-05,0.69926]
[1778686409195,54.73,79260.04,0.0,-0.9926,1e-05,0.70325]
[1778686414230,54.73,79257.08,0.0,-0.99265,1e-05,0.69805]
[1778686419264,54.73,79254.56,0.0,-0.99268,1e-05,0.69574]
[1778686424300,54.73,79253.62,0.0,-0.99269,1e-05,0.69489]
[1778686425477,54.73,79259.85,0.0,-0.99262,1e-05,0.70059]
[1778686427322,54.73,79263.83,0.0,-0.99258,1e-05,0.70425]
[1778686429336,54.73,79262.56,0.0,-0.99259,1e-05,0.70308]
[1778686433381,54.73,79265.35,0.0,-0.99256,1e-05,0.70565]
[1778686438417,54.73,79264.4,0.0,-0.99257,1e-05,0.70477]
[1778686442446,54.73,79257.06,0.0,-0.99265,1e-05,0.69803]
[1778686444459,54.73,79256.93,0.0,-0.99266,1e-05,0.69791]
[1778686449494,54.73,79257.34,0.0,-0.99265,1e-05,0.69828]
[1778686454529,54.73,79260.99,0.0,-0.99261,1e-05,0.70163]
[1778686459564,54.73,79262.08,0.0,-0.9926,1e-05,0.70264]
[1778686462586,54.73,79256.91,0.0,-0.99266,1e-05,0.69789]
[1778686467620,54.73,79258.88,0.0,-0.99263,1e-05,0.6997]
[1778686469633,54.73,79265.14,0.0,-0.99257,1e-05,0.70546]
[1778686471649,54.73,79274.6,0.0,-0.99249,1e-05,0.71171]
[1778686472655,54.73,79281.02,0.0,-0.99242,1e-05,0.71771]
[1778686473662,54.73,79283.68,0.0,-0.99239,1e-05,0.7202]
[1778686477690,54.73,79288.89,0.0,-0.99233,1e-05,0.72511]
[1778686480711,54.73,79297.28,0.0,-0.99223,1e-05,0.73308]
[1778686481718,54.73,79299.56,0.0,-0.99221,1e-05,0.73525]
[1778686485747,54.73,79293.75,0.0,-0.99227,1e-05,0.72972]
[1778686490782,54.73,79294.31,0.0,-0.99227,1e-05,0.73025]
[1778686495982,54.73,79295.11,0.0,-0.99226,1e-05,0.73101]
[1778686501859,54.73,79293.76,0.0,-0.99227,1e-05,0.72973]
[1778686506894,54.73,79293.81,0.0,-0.99227,1e-05,0.72977]
[1778686511929,54.73,79296.43,0.0,-0.99224,1e-05,0.73227]
[1778686516123,54.73,79290.73,0.0,-0.99231,1e-05,0.72685]
[1778686522003,54.73,79289.38,0.0,-0.99232,1e-05,0.72558]
[1778686523009,54.73,79283.93,0.0,-0.99238,1e-05,0.72044]
[1778686524022,54.73,79283.11,0.0,-0.99239,1e-05,0.71967]
[1778686528047,54.73,79277.2,0.0,-0.99246,1e-05,0.71414]
[1778686529056,54.73,79264.76,0.0,-0.9926,1e-05,0.70261]
[1778686534087,54.73,79260.27,0.0,-0.99267,1e-05,0.696]
[1778686539121,54.73,79260.84,0.0,-0.99266,1e-05,0.69652]
[1778686544156,54.73,79258.35,0.0,-0.99269,1e-05,0.69425]
[1778686548185,54.73,79263.22,0.0,-0.99264,1e-05,0.6987]
[1778686553220,54.73,79263.37,0.0,-0.99264,1e-05,0.69884]
[1778686558255,54.73,79261.17,0.0,-0.99266,1e-05,0.69682]
[1778686563291,54.73,79260.07,0.0,-0.99267,1e-05,0.69582]
[1778686568324,54.73,79262.15,0.0,-0.99265,1e-05,0.69772]
[1778686571346,54.73,79269.72,0.0,-0.99257,1e-05,0.70468]
[1778686574367,54.73,79275.82,0.0,-0.9925,1e-05,0.71033]
[1778686575374,54.73,79278.13,0.0,-0.99247,1e-05,0.71248]
[1778686579402,54.73,79268.78,0.0,-0.99258,1e-05,0.70381]
[1778686580409,54.73,79266.3,0.0,-0.9926,1e-05,0.70153]
[1778686585443,54.73,79274.77,0.0,-0.99251,1e-05,0.70936]
[1778686586615,54.73,79285.01,0.0,-0.9924,1e-05,0.71891]
[1778686587458,54.73,79285.01,0.0,-0.9924,1e-05,0.71891]
[1778686589472,54.73,79284.9,0.0,-0.9924,1e-05,0.71881]
[1778686594507,54.73,79282.98,0.0,-0.99245,1e-05,0.71448]
[1778686599542,54.73,79285.73,0.0,-0.99242,1e-05,0.71705]
[1778686604577,54.73,79287.24,0.0,-0.9924,1e-05,0.71847]
[1778686608606,54.73,79267.79,0.0,-0.99261,1e-05,0.7004]
[1778686609613,54.73,79263.34,0.0,-0.99266,1e-05,0.69633]
[1778686610620,54.73,79264.69,0.0,-0.99265,1e-05,0.69756]
[1778686615655,54.73,79266.86,0.0,-0.99262,1e-05,0.69955]
[1778686621698,54.73,79271.93,0.0,-0.99257,1e-05,0.70422]
[1778686622705,54.73,79280.21,0.0,-0.99248,1e-05,0.71189]
[1778686623712,54.73,79282.59,0.0,-0.99245,1e-05,0.71411]
[1778686628748,54.73,79278.08,0.0,-0.9925,1e-05,0.70991]
[1778686633784,54.73,79279.54,0.0,-0.99249,1e-05,0.71127]
[1778686638818,54.73,79281.63,0.0,-0.99246,1e-05,0.71322]
[1778686643854,54.73,79275.46,0.0,-0.99253,1e-05,0.70748]
[1778686648888,54.73,79276.93,0.0,-0.99251,1e-05,0.70885]
[1778686653924,54.73,79280.21,0.0,-0.9925,1e-05,0.70937]
[1778686658962,54.73,79279.65,0.0,-0.99251,1e-05,0.70885]
[1778686660973,54.73,79285.22,0.0,-0.99245,1e-05,0.71404]
[1778686663994,54.73,79291.06,0.0,-0.99238,1e-05,0.71951]
[1778686669028,54.73,79290.97,0.0,-0.99238,1e-05,0.71943]
[1778686674064,54.73,79293.2,0.0,-0.99236,1e-05,0.72153]
[1778686677253,54.73,79283.04,0.0,-0.99247,1e-05,0.71201]
[1778686679101,54.73,79279.41,0.0,-0.99251,1e-05,0.70863]
[1778686684135,54.73,79281.33,0.0,-0.99249,1e-05,0.71041]
[1778686687322,54.73,79276.22,0.0,-0.99255,1e-05,0.70567]
[1778686693208,54.73,79279.87,0.0,-0.99251,1e-05,0.70906]
[1778686698241,54.73,79278.47,0.0,-0.99252,1e-05,0.70776]
[1778686703277,54.73,79281.34,0.0,-0.99249,1e-05,0.71042]
[1778686706298,54.73,79273.49,0.0,-0.99258,1e-05,0.70315]
[1778686707467,54.73,79260.85,0.0,-0.99271,1e-05,0.69158]
[1778686711333,54.73,79257.43,0.0,-0.99278,1e-05,0.68601]
[1778686714355,54.73,79252.4,0.0,-0.99283,1e-05,0.68147]
[1778686719389,54.73,79248.93,0.0,-0.99287,1e-05,0.67836]
[1778686724433,54.73,79251.48,0.0,-0.99284,1e-05,0.68065]
[1778686729467,54.73,79250.05,0.0,-0.99286,1e-05,0.67936]
[1778686734501,54.73,79249.33,0.0,-0.99286,1e-05,0.67872]
[1778686739539,54.73,79249.25,0.0,-0.99286,1e-05,0.67864]
[1778686744575,54.73,79243.95,0.0,-0.99292,1e-05,0.67391]
[1778686745581,54.73,79242.83,0.0,-0.99293,1e-05,0.67291]
[1778686749610,54.73,79237.73,0.0,-0.99298,1e-05,0.66839]
[1778686751624,54.73,79224.7,0.0,-0.99312,1e-05,0.65694]
[1778686752631,54.73,79226.32,0.0,-0.9931,1e-05,0.65836]
[1778686753638,54.73,79232.38,0.0,-0.99304,1e-05,0.66367]
[1778686754645,54.73,79236.52,0.0,-0.993,1e-05,0.66732]
[1778686756660,54.73,79238.23,0.0,-0.99298,1e-05,0.66883]
[1778686757831,54.73,79247.31,0.0,-0.99288,1e-05,0.67691]
[1778686758673,54.73,79247.31,0.0,-0.99288,1e-05,0.67691]
[1778686760686,54.73,79250.91,0.0,-0.99285,1e-05,0.68013]
[1778686762700,54.73,79246.1,0.0,-0.9929,1e-05,0.67583]
[1778686763708,54.73,79245.21,0.0,-0.99291,1e-05,0.67503]
[1778686766730,54.73,79252.56,0.0,-0.99283,1e-05,0.68162]
[1778686770764,54.73,79258.86,0.0,-0.99276,1e-05,0.6873]
[1778686771765,54.73,79258.85,0.0,-0.99279,1e-05,0.68483]
[1778686776800,54.73,79255.34,0.0,-0.99282,1e-05,0.68166]
[1778686781834,54.73,79254.74,0.0,-0.99283,1e-05,0.68112]
[1778686786870,54.73,79255.12,0.0,-0.99283,1e-05,0.68147]
[1778686791905,54.73,79251.63,0.0,-0.99286,1e-05,0.67833]
[1778686792912,54.73,79242.8,0.0,-0.99296,1e-05,0.67046]
[1778686793919,54.73,79240.65,0.0,-0.99298,1e-05,0.66855]
[1778686798954,54.73,79240.77,0.0,-0.99298,1e-05,0.66866]
[1778686802982,54.73,79245.85,0.0,-0.99292,1e-05,0.67317]
[1778686804995,54.73,79252.3,0.0,-0.99286,1e-05,0.67893]
[1778686806053,54.73,79251.62,0.0,-0.99286,1e-05,0.67832]
[1778686810080,54.73,79244.95,0.0,-0.99293,1e-05,0.67237]
[1778686812093,54.73,79237.92,0.0,-0.99301,1e-05,0.66614]
[1778686817128,54.73,79236.14,0.0,-0.99303,1e-05,0.66457]
[1778686822163,54.73,79233.85,0.0,-0.99305,1e-05,0.66256]
[1778686827198,54.73,79231.94,0.0,-0.99307,1e-05,0.66088]
[1778686832233,54.73,79236.77,0.0,-0.99304,1e-05,0.66272]
[1778686837268,54.73,79239.68,0.0,-0.99301,1e-05,0.66528]
[1778686838408,54.73,79225.35,0.0,-0.99316,1e-05,0.65274]
[1778686839282,54.73,79225.35,0.0,-0.99316,1e-05,0.65274]
[1778686844317,54.73,79223.67,0.0,-0.99318,1e-05,0.65128]
[1778686849352,54.73,79226.5,0.0,-0.99315,1e-05,0.65374]
[1778686854389,54.73,79226.07,0.0,-0.99315,1e-05,0.65337]
[1778686859422,54.73,79225.32,0.0,-0.99316,1e-05,0.65272]
[1778686864457,54.73,79225.6,0.0,-0.99316,1e-05,0.65296]
[1778686867478,54.73,79231.34,0.0,-0.9931,1e-05,0.65796]
[1778686868621,54.73,79243.79,0.0,-0.99297,1e-05,0.66892]
[1778686872513,54.73,79244.91,0.0,-0.99296,1e-05,0.66991]
[1778686877550,54.73,79242.03,0.0,-0.99299,1e-05,0.66736]
[1778686882587,54.73,79245.48,0.0,-0.99295,1e-05,0.67041]
[1778686885606,54.73,79259.51,0.0,-0.9928,1e-05,0.68296]
[1778686886613,54.73,79261.39,0.0,-0.99278,1e-05,0.68466]
[1778686891650,54.73,79257.9,0.0,-0.99285,1e-05,0.67906]
[1778686896683,54.73,79260.1,0.0,-0.99282,1e-05,0.68104]
[1778686898834,54.73,79265.15,0.0,-0.99277,1e-05,0.68559]
[1778686904740,54.73,79259.95,0.0,-0.99283,1e-05,0.6809]
[1778686906756,54.73,79254.32,0.0,-0.99289,1e-05,0.67586]
[1778686908904,54.73,79245.61,0.0,-0.99298,1e-05,0.66811]
[1778686914809,54.73,79242.34,0.0,-0.99301,1e-05,0.66522]
[1778686919846,54.73,79241.7,0.0,-0.99302,1e-05,0.66465]
[1778686924879,54.73,79246.43,0.0,-0.99297,1e-05,0.66883]
[1778686925887,54.73,79251.98,0.0,-0.99291,1e-05,0.67377]
[1778686926893,54.73,79262.45,0.0,-0.9928,1e-05,0.68316]
[1778686931949,54.73,79266.46,0.0,-0.99276,1e-05,0.68678]
[1778686936985,54.73,79267.26,0.0,-0.99275,1e-05,0.68751]
[1778686941012,54.73,79272.85,0.0,-0.99269,1e-05,0.69259]
[1778686944033,54.73,79263.91,0.0,-0.99278,1e-05,0.68447]
[1778686945039,54.73,79257.81,0.0,-0.99285,1e-05,0.67898]
[1778686950081,54.73,79254.38,0.0,-0.99288,1e-05,0.67591]
[1778686952096,54.73,79259.51,0.0,-0.99286,1e-05,0.67806]
[1778686957130,54.73,79261.6,0.0,-0.99283,1e-05,0.67993]
[1778686962166,54.73,79264.67,0.0,-0.9928,1e-05,0.6827]
[1778686967201,54.73,79274.59,0.0,-0.99269,1e-05,0.69169]
[1778686968208,54.73,79281.3,0.0,-0.99262,1e-05,0.69783]
[1778686973245,54.73,79282.77,0.0,-0.9926,1e-05,0.69918]
[1778686980292,54.73,79285.9,0.0,-0.99257,1e-05,0.70206]
[1778686985328,54.73,79291.14,0.0,-0.99251,1e-05,0.70691]
[1778686987342,54.73,79299.47,0.0,-0.99242,1e-05,0.71468]
[1778686992386,54.73,79303.17,0.0,-0.99238,1e-05,0.71815]
[1778686997412,54.73,79306.61,0.0,-0.99234,1e-05,0.72139]
[1778687002448,54.73,79310.51,0.0,-0.9923,1e-05,0.72508]
[1778687007483,54.73,79313.93,0.0,-0.99226,1e-05,0.72833]
[1778687012518,54.73,79322.04,0.0,-0.99219,1e-05,0.73348]
[1778687017553,54.73,79321.12,0.0,-0.9922,1e-05,0.7326]
[1778687022588,54.73,79319.16,0.0,-0.99222,1e-05,0.73073]
[1778687023595,54.73,79325.45,0.0,-0.99215,1e-05,0.73675]
[1778687025611,54.73,79319.92,0.0,-0.99222,1e-05,0.73145]
[1778687029751,54.73,79313.65,0.0,-0.99229,1e-05,0.72549]
[1778687031651,54.73,79305.08,0.0,-0.99238,1e-05,0.7174]
[1778687036686,54.73,79305.36,0.0,-0.99238,1e-05,0.71766]
[1778687039822,54.73,79311.13,0.0,-0.99232,1e-05,0.7231]
[1778687042729,54.73,79316.08,0.0,-0.99226,1e-05,0.7278]
[1778687047764,54.73,79311.97,0.0,-0.99231,1e-05,0.72389]
[1778687049892,54.73,79305.27,0.0,-0.99238,1e-05,0.71757]
[1778687051792,54.73,79301.31,0.0,-0.99243,1e-05,0.71386]
[1778687054813,54.73,79293.73,0.0,-0.99251,1e-05,0.70679]
[1778687055820,54.73,79292.94,0.0,-0.99252,1e-05,0.70606]
[1778687059962,54.73,79287.74,0.0,-0.99258,1e-05,0.70125]
[1778687061862,54.73,79286.45,0.0,-0.99259,1e-05,0.70006]
[1778687065889,54.73,79276.62,0.0,-0.9927,1e-05,0.69106]
[1778687066897,54.73,79271.98,0.0,-0.99275,1e-05,0.68684]
[1778687068913,54.73,79270.72,0.0,-0.99276,1e-05,0.6857]
[1778687070033,54.73,79275.89,0.0,-0.99271,1e-05,0.69039]
[1778687071934,54.73,79278.78,0.0,-0.9927,1e-05,0.69054]
[1778687074955,54.73,79271.37,0.0,-0.99278,1e-05,0.68381]
[1778687080102,54.73,79268.34,0.0,-0.99281,1e-05,0.68108]
[1778687086033,54.73,79267.79,0.0,-0.99282,1e-05,0.68058]
[1778687090173,54.73,79249.29,0.0,-0.99301,1e-05,0.6641]
[1778687091074,54.73,79248.69,0.0,-0.99302,1e-05,0.66357]
[1778687092081,54.73,79241.49,0.0,-0.99309,1e-05,0.65725]
[1778687097117,54.73,79240.0,0.0,-0.99311,1e-05,0.65595]
[1778687102153,54.73,79237.67,0.0,-0.99313,1e-05,0.65391]
[1778687103160,54.73,79232.05,0.0,-0.99319,1e-05,0.64903]
[1778687104167,54.73,79222.34,0.0,-0.99329,1e-05,0.64068]
[1778687106181,54.73,79217.65,0.0,-0.99334,1e-05,0.63667]
[1778687110331,54.73,79212.72,0.0,-0.99338,1e-05,0.63248]
[1778687112223,54.73,79218.4,0.0,-0.99333,1e-05,0.63731]
[1778687116251,54.73,79211.2,0.0,-0.9934,1e-05,0.6312]
[1778687120397,54.73,79203.52,0.0,-0.99348,1e-05,0.62473]
[1778687121289,54.73,79203.52,0.0,-0.99348,1e-05,0.62473]
[1778687126322,54.73,79201.18,0.0,-0.9935,1e-05,0.62277]
[1778687131356,54.73,79197.87,0.0,-0.99355,1e-05,0.61771]
[1778687134377,54.73,79191.02,0.0,-0.99362,1e-05,0.61204]
[1778687136391,54.73,79185.69,0.0,-0.99367,1e-05,0.60765]
[1778687141428,54.73,79190.21,0.0,-0.99363,1e-05,0.61137]
[1778687142433,54.73,79196.82,0.0,-0.99356,1e-05,0.61683]
[1778687143441,54.73,79207.43,0.0,-0.99346,1e-05,0.62569]
[1778687148475,54.73,79209.61,0.0,-0.99344,1e-05,0.62753]
[1778687153510,54.73,79209.09,0.0,-0.99344,1e-05,0.62709]
[1778687158545,54.73,79210.3,0.0,-0.99343,1e-05,0.62811]
[1778687162606,54.73,79201.0,0.0,-0.99352,1e-05,0.62031]
[1778687164620,54.73,79195.68,0.0,-0.99357,1e-05,0.61589]
[1778687167640,54.73,79189.49,0.0,-0.99363,1e-05,0.61078]
[1778687169655,54.73,79181.91,0.0,-0.99371,1e-05,0.60456]
[1778687174691,54.73,79185.08,0.0,-0.99368,1e-05,0.60715]
[1778687179725,54.73,79183.6,0.0,-0.99369,1e-05,0.60594]
[1778687180822,54.73,79191.29,0.0,-0.99362,1e-05,0.61226]
[1778687184760,54.73,79185.97,0.0,-0.99367,1e-05,0.60788]
[1778687187780,54.73,79191.12,0.0,-0.99362,1e-05,0.61212]
[1778687188788,54.73,79200.23,0.0,-0.99353,1e-05,0.61967]
[1778687189801,54.73,79206.26,0.0,-0.99347,1e-05,0.62471]
[1778687190893,54.73,79226.39,0.0,-0.99327,1e-05,0.64179]
[1778687192817,54.73,79232.62,0.0,-0.99323,1e-05,0.64478]
[1778687194831,54.73,79223.13,0.0,-0.99333,1e-05,0.63664]
[1778687199867,54.73,79225.6,0.0,-0.9933,1e-05,0.63875]
[1778687204902,54.73,79232.12,0.0,-0.99324,1e-05,0.64435]
[1778687208930,54.73,79238.61,0.0,-0.99317,1e-05,0.64995]
[1778687213965,54.73,79241.55,0.0,-0.99314,1e-05,0.65251]
[1778687216993,54.73,79220.76,0.0,-0.99335,1e-05,0.63463]
[1778687218007,54.73,79198.96,0.0,-0.99357,1e-05,0.61632]
[1778687219007,54.73,79198.65,0.0,-0.99357,1e-05,0.61606]
[1778687223039,54.73,79205.29,0.0,-0.9935,1e-05,0.62159]
[1778687226060,54.73,79213.1,0.0,-0.99343,1e-05,0.62814]
[1778687228075,54.73,79219.32,0.0,-0.99337,1e-05,0.6334]
[1778687231096,54.73,79216.28,0.0,-0.9934,1e-05,0.63083]
[1778687232103,54.73,79212.34,0.0,-0.99344,1e-05,0.6275]
[1778687237137,54.73,79215.55,0.0,-0.9934,1e-05,0.63021]
[1778687246201,54.73,79216.31,0.0,-0.9934,1e-05,0.63085]
[1778687251236,54.73,79219.02,0.0,-0.99339,1e-05,0.63081]
[1778687256270,54.73,79220.1,0.0,-0.99338,1e-05,0.63173]
[1778687261392,54.73,79221.2,0.0,-0.99337,1e-05,0.63266]
[1778687264327,54.73,79229.07,0.0,-0.99329,1e-05,0.63936]
[1778687265338,54.73,79234.58,0.0,-0.99324,1e-05,0.64409]
[1778687267349,54.73,79220.16,0.0,-0.99338,1e-05,0.63178]
[1778687268356,54.73,79214.42,0.0,-0.99344,1e-05,0.62693]
[1778687271462,54.73,79222.74,0.0,-0.99336,1e-05,0.63397]
[1778687273391,54.73,79225.22,0.0,-0.99333,1e-05,0.63608]
[1778687278427,54.73,79221.27,0.0,-0.99337,1e-05,0.63272]
[1778687281532,54.73,79227.42,0.0,-0.99331,1e-05,0.63795]
[1778687283461,54.73,79230.89,0.0,-0.99327,1e-05,0.64092]
[1778687288496,54.73,79227.82,0.0,-0.99331,1e-05,0.6383]
[1778687291613,54.73,79208.6,0.0,-0.9935,1e-05,0.62204]
[1778687294538,54.73,79215.48,0.0,-0.99343,1e-05,0.62782]
[1778687295546,54.73,79208.83,0.0,-0.99349,1e-05,0.62224]
[1778687300580,54.73,79210.7,0.0,-0.99348,1e-05,0.6238]
[1778687302594,54.73,79215.68,0.0,-0.99343,1e-05,0.62799]
[1778687307629,54.73,79214.84,0.0,-0.99343,1e-05,0.62728]
[1778687310650,54.73,79205.86,0.0,-0.99352,1e-05,0.61976]
[1778687315685,54.73,79197.35,0.0,-0.99363,1e-05,0.61041]
[1778687320720,54.73,79193.7,0.0,-0.99366,1e-05,0.60741]
[1778687325755,54.73,79190.77,0.0,-0.99369,1e-05,0.60501]
[1778687330790,54.73,79184.67,0.0,-0.99375,1e-05,0.60004]
[1778687335826,54.73,79179.51,0.0,-0.9938,1e-05,0.59586]
[1778687340981,54.73,79182.2,0.0,-0.99377,1e-05,0.59803]
[1778687341933,54.73,79174.81,0.0,-0.99384,1e-05,0.59207]
[1778687342942,54.73,79157.33,0.0,-0.994,1e-05,0.57817]
[1778687344953,54.73,79170.73,0.0,-0.99388,1e-05,0.5888]
[1778687345958,54.73,79162.58,0.0,-0.99396,1e-05,0.58232]
[1778687346965,54.73,79164.82,0.0,-0.99394,1e-05,0.58409]
[1778687352011,54.73,79157.42,0.0,-0.994,1e-05,0.57824]
[1778687356035,54.73,79151.7,0.0,-0.99405,1e-05,0.57375]
[1778687361090,54.73,79144.64,0.0,-0.99412,1e-05,0.56825]
[1778687362142,54.73,79111.57,0.0,-0.99441,1e-05,0.54307]
[1778687364120,54.73,79113.47,0.0,-0.99439,1e-05,0.54449]
[1778687365144,54.73,79138.9,0.0,-0.99417,1e-05,0.56381]
[1778687366149,54.73,79172.2,0.0,-0.99387,1e-05,0.58998]
[1778687367162,54.73,79188.85,0.0,-0.99371,1e-05,0.60344]
[1778687368173,54.73,79200.09,0.0,-0.9936,1e-05,0.61267]
[1778687369183,54.73,79193.32,0.0,-0.99367,1e-05,0.6071]
[1778687370183,54.73,79186.96,0.0,-0.99373,1e-05,0.6019]
[1778687374212,54.73,79191.32,0.0,-0.99371,1e-05,0.60319]
[1778687375219,54.73,79196.66,0.0,-0.99366,1e-05,0.60756]
[1778687377232,54.73,79190.66,0.0,-0.99372,1e-05,0.60265]
[1778687380253,54.73,79184.41,0.0,-0.99377,1e-05,0.59757]
[1778687383276,54.73,79176.99,0.0,-0.99384,1e-05,0.59159]
[1778687384282,54.73,79168.42,0.0,-0.99392,1e-05,0.58474]
[1778687385291,54.73,79168.17,0.0,-0.99393,1e-05,0.58454]
[1778687390328,54.73,79165.66,0.0,-0.99395,1e-05,0.58255]
[1778687395362,54.73,79164.01,0.0,-0.99396,1e-05,0.58124]
[1778687400400,54.73,79163.37,0.0,-0.99397,1e-05,0.58074]
[1778687402411,54.73,79145.3,0.0,-0.99413,1e-05,0.5666]
[1778687403417,54.73,79128.07,0.0,-0.99429,1e-05,0.55339]
[1778687404425,54.73,79125.61,0.0,-0.99431,1e-05,0.55152]
[1778687406439,54.73,79118.78,0.0,-0.99437,1e-05,0.54637]
[1778687408458,54.73,79124.36,0.0,-0.99432,1e-05,0.55057]
[1778687410470,54.73,79128.06,0.0,-0.99429,1e-05,0.55338]
[1778687413492,54.73,79115.93,0.0,-0.99439,1e-05,0.54423]
[1778687414498,54.73,79107.94,0.0,-0.99446,1e-05,0.53828]
[1778687415505,54.73,79100.46,0.0,-0.99452,1e-05,0.53275]
[1778687416512,54.73,79102.89,0.0,-0.9945,1e-05,0.53454]
[1778687418541,54.73,79109.11,0.0,-0.99445,1e-05,0.53914]
[1778687420540,54.73,79114.15,0.0,-0.99441,1e-05,0.5429]
[1778687421554,54.73,79117.59,0.0,-0.99438,1e-05,0.54548]
[1778687424569,54.73,79118.19,0.0,-0.99437,1e-05,0.54593]
[1778687426585,54.73,79112.87,0.0,-0.99442,1e-05,0.54194]
[1778687431617,54.73,79110.12,0.0,-0.99446,1e-05,0.53781]
[1778687436653,54.73,79112.12,0.0,-0.99445,1e-05,0.53929]
[1778687440683,54.73,79118.98,0.0,-0.99439,1e-05,0.54441]
[1778687441687,54.73,79123.55,0.0,-0.99435,1e-05,0.54785]
[1778687446722,54.73,79120.9,0.0,-0.99437,1e-05,0.54585]
[1778687449743,54.73,79127.13,0.0,-0.99432,1e-05,0.55055]
[1778687454778,54.73,79128.93,0.0,-0.9943,1e-05,0.55191]
[1778687459813,54.73,79127.4,0.0,-0.99431,1e-05,0.55075]
[1778687462881,54.73,79111.24,0.0,-0.99445,1e-05,0.53864]
[1778687464851,54.73,79116.47,0.0,-0.99441,1e-05,0.54254]
[1778687467886,54.73,79122.42,0.0,-0.99436,1e-05,0.547]
[1778687472920,54.73,79112.12,0.0,-0.99445,1e-05,0.53929]
[1778687474931,54.73,79107.12,0.0,-0.99449,1e-05,0.53559]
[1778687479981,54.73,79108.91,0.0,-0.99447,1e-05,0.53691]
[1778687485017,54.73,79107.39,0.0,-0.99449,1e-05,0.53579]
[1778687487031,54.73,79116.77,0.0,-0.99441,1e-05,0.54276]
[1778687492065,54.73,79113.25,0.0,-0.99446,1e-05,0.53804]
[1778687497102,54.73,79114.24,0.0,-0.99445,1e-05,0.53878]
[1778687501131,54.73,79109.18,0.0,-0.99449,1e-05,0.53503]
[1778687506166,54.73,79116.37,0.0,-0.99443,1e-05,0.54036]
[1778687511204,54.73,79113.69,0.0,-0.99445,1e-05,0.53837]
[1778687516239,54.73,79112.33,0.0,-0.99447,1e-05,0.53736]
[1778687518252,54.73,79106.36,0.0,-0.99452,1e-05,0.53295]
[1778687523289,54.73,79106.38,0.0,-0.99452,1e-05,0.53297]
[1778687525302,54.73,79113.08,0.0,-0.99446,1e-05,0.53792]
[1778687530337,54.73,79114.8,0.0,-0.99444,1e-05,0.5392]
[1778687533358,54.73,79108.58,0.0,-0.9945,1e-05,0.53459]
[1778687535372,54.73,79103.8,0.0,-0.99454,1e-05,0.53107]
[1778687540409,54.73,79109.62,0.0,-0.99449,1e-05,0.53536]
[1778687542423,54.73,79115.67,0.0,-0.99444,1e-05,0.53984]
[1778687547457,54.73,79111.89,0.0,-0.99447,1e-05,0.53704]
[1778687552492,54.73,79112.31,0.0,-0.99449,1e-05,0.53526]
[1778687555530,54.73,79106.98,0.0,-0.99453,1e-05,0.53134]
[1778687560553,54.73,79108.96,0.0,-0.99451,1e-05,0.53279]
[1778687565588,54.73,79109.99,0.0,-0.99451,1e-05,0.53355]
[1778687570628,54.73,79109.28,0.0,-0.99451,1e-05,0.53303]
[1778687575664,54.73,79108.67,0.0,-0.99452,1e-05,0.53258]
[1778687580693,54.73,79102.27,0.0,-0.99457,1e-05,0.52788]
[1778687585729,54.73,79107.88,0.0,-0.99452,1e-05,0.532]
[1778687588750,54.73,79102.65,0.0,-0.99457,1e-05,0.52816]
[1778687591772,54.73,79099.04,0.0,-0.9946,1e-05,0.52553]
[1778687595800,54.73,79091.51,0.0,-0.99466,1e-05,0.52007]
[1778687596809,54.73,79084.08,0.0,-0.99472,1e-05,0.51473]
[1778687597814,54.73,79079.89,0.0,-0.99476,1e-05,0.51174]
[1778687599828,54.73,79084.91,0.0,-0.99471,1e-05,0.51533]
[1778687600838,54.73,79085.79,0.0,-0.99471,1e-05,0.51596]
[1778687602853,54.73,79078.69,0.0,-0.99477,1e-05,0.51089]
[1778687605873,54.73,79073.13,0.0,-0.99481,1e-05,0.50695]
[1778687609901,54.73,79080.2,0.0,-0.99475,1e-05,0.51196]
[1778687611915,54.73,79084.37,0.0,-0.99474,1e-05,0.51292]
[1778687614936,54.73,79076.93,0.0,-0.9948,1e-05,0.50763]
[1778687619972,54.73,79075.61,0.0,-0.99481,1e-05,0.5067]
[1778687625010,54.73,79077.09,0.0,-0.9948,1e-05,0.50774]
[1778687629034,54.73,79082.33,0.0,-0.99476,1e-05,0.51146]
[1778687634070,54.73,79079.54,0.0,-0.99478,1e-05,0.50948]
[1778687639104,54.73,79081.8,0.0,-0.99476,1e-05,0.51109]
[1778687644139,54.73,79081.9,0.0,-0.99476,1e-05,0.51116]
[1778687649175,54.73,79083.18,0.0,-0.99475,1e-05,0.51207]
[1778687651189,54.73,79092.06,0.0,-0.99468,1e-05,0.51843]
[1778687654241,54.73,79078.04,0.0,-0.99479,1e-05,0.50842]
[1778687655219,54.73,79078.04,0.0,-0.99479,1e-05,0.50842]
[1778687656229,54.73,79065.66,0.0,-0.99489,1e-05,0.49971]
[1778687661261,54.73,79066.14,0.0,-0.99489,1e-05,0.50005]
[1778687665289,54.73,79073.57,0.0,-0.99483,1e-05,0.50526]
[1778687668310,54.73,79079.55,0.0,-0.99478,1e-05,0.50949]
[1778687673345,54.73,79081.93,0.0,-0.99478,1e-05,0.50917]
[1778687676399,54.73,79087.25,0.0,-0.99474,1e-05,0.51295]
[1778687681401,54.73,79089.5,0.0,-0.99472,1e-05,0.51456]
[1778687686437,54.73,79089.85,0.0,-0.99471,1e-05,0.51481]
[1778687691471,54.73,79086.97,0.0,-0.99474,1e-05,0.51275]
[1778687696506,54.73,79085.97,0.0,-0.99475,1e-05,0.51204]
[1778687703555,54.73,79085.69,0.0,-0.99475,1e-05,0.51184]
[1778687707585,54.73,79083.46,0.0,-0.99477,1e-05,0.51026]
[1778687709598,54.73,79077.27,0.0,-0.99482,1e-05,0.50588]
[1778687712619,54.73,79070.31,0.0,-0.99487,1e-05,0.50098]
[1778687713626,54.73,79068.24,0.0,-0.99489,1e-05,0.49954]
[1778687718678,54.73,79067.8,0.0,-0.99489,1e-05,0.49923]
[1778687723709,54.73,79066.56,0.0,-0.9949,1e-05,0.49837]
[1778687725719,54.73,79074.03,0.0,-0.99484,1e-05,0.50359]
[1778687726726,54.73,79075.71,0.0,-0.99483,1e-05,0.50478]
[1778687731762,54.73,79070.58,0.0,-0.99489,1e-05,0.49919]
[1778687736798,54.73,79068.95,0.0,-0.9949,1e-05,0.49805]
[1778687741837,54.73,79066.11,0.0,-0.99493,1e-05,0.49608]
[1778687745865,54.73,79061.03,0.0,-0.99497,1e-05,0.49264]
[1778687750901,54.74,79061.23,0.0,-0.99496,1e-05,0.49287]
[1778687755936,54.74,79061.91,0.0,-0.99496,1e-05,0.49334]
[1778687760971,54.74,79059.3,0.0,-0.99498,1e-05,0.49154]
[1778687766005,54.74,79059.37,0.0,-0.99498,1e-05,0.49158]
[1778687771045,54.74,79057.99,0.0,-0.99499,1e-05,0.49063]
[1778687776075,54.74,79054.96,0.0,-0.99501,1e-05,0.48855]
[1778687779097,54.74,79050.3,0.0,-0.99505,1e-05,0.48537]
[1778687784132,54.74,79050.76,0.0,-0.99504,1e-05,0.48568]
[1778687789167,54.74,79051.67,0.0,-0.99504,1e-05,0.4863]
[1778687794202,54.74,79053.59,0.0,-0.99504,1e-05,0.48567]
[1778687799237,54.74,79045.07,0.0,-0.99511,1e-05,0.47989]
[1778687800243,54.74,79037.86,0.0,-0.99516,1e-05,0.47504]
[1778687802258,54.74,79046.94,0.0,-0.99509,1e-05,0.48115]
[1778687807292,54.74,79050.32,0.0,-0.99507,1e-05,0.48344]
[1778687813334,54.74,79051.86,0.0,-0.99505,1e-05,0.48449]
[1778687818370,54.74,79044.42,0.0,-0.99511,1e-05,0.47945]
[1778687820383,54.74,79037.15,0.0,-0.99517,1e-05,0.47456]
[1778687822400,54.74,79021.74,0.0,-0.99528,1e-05,0.46434]
[1778687823408,54.74,79010.07,0.0,-0.99537,1e-05,0.45673]
[1778687824416,54.74,78998.95,0.0,-0.99545,1e-05,0.44957]
[1778687825422,54.74,78988.28,0.0,-0.99553,1e-05,0.4428]
[1778687830458,54.74,78984.31,0.0,-0.99555,1e-05,0.44047]
[1778687831466,54.74,78975.4,0.0,-0.99561,1e-05,0.43494]
[1778687833479,54.74,78986.38,0.0,-0.99553,1e-05,0.44202]
[1778687834487,54.75,78995.43,0.0,-0.99547,1e-05,0.44793]
[1778687835493,54.75,79001.65,0.0,-0.99542,1e-05,0.45208]
[1778687838514,54.76,78996.53,0.0,-0.99545,1e-05,0.44932]
[1778687839523,54.76,78986.37,0.0,-0.99552,1e-05,0.44287]
[1778687841541,54.76,78978.93,0.0,-0.99558,1e-05,0.43831]
[1778687843549,54.76,78973.27,0.0,-0.99561,1e-05,0.43491]
[1778687845565,54.78,78961.34,0.0,-0.99569,1e-05,0.42839]
[1778687846571,54.79,78951.6,0.0,-0.99574,1e-05,0.42332]
[1778687847578,54.81,78946.42,0.0,-0.99577,1e-05,0.42109]
[1778687852613,54.93,78950.81,0.0,-0.99568,1e-05,0.42835]
[1778687857648,55.09,78948.37,0.0,-0.9956,1e-05,0.43548]
[1778687860669,55.13,78941.68,0.0,-0.99562,1e-05,0.43386]
[1778687865717,55.23,78934.45,0.0,-0.99561,1e-05,0.43496]
[1778687866720,55.31,78918.08,0.0,-0.99567,1e-05,0.42905]
[1778687870746,55.42,78910.15,0.0,-0.99566,1e-05,0.43032]
[1778687871753,55.46,78909.67,0.0,-0.99564,1e-05,0.43211]
[1778687874775,55.51,78918.06,0.0,-0.99555,1e-05,0.43972]
[1778687875781,55.54,78932.4,0.0,-0.99543,1e-05,0.45063]
[1778687876789,55.57,78942.01,0.0,-0.99534,1e-05,0.45848]
[1778687877796,55.58,78943.21,0.0,-0.99533,1e-05,0.45941]
[1778687879809,55.58,78928.79,0.0,-0.99543,1e-05,0.45054]
[1778687880825,55.58,78924.08,0.0,-0.99546,1e-05,0.44775]
[1778687882835,55.59,78915.76,0.0,-0.99552,1e-05,0.44291]
[1778687886862,55.67,78906.14,0.0,-0.99554,1e-05,0.44101]
[1778687887872,55.7,78902.59,0.0,-0.99554,1e-05,0.4407]
[1778687888886,55.74,78898.28,0.0,-0.99555,1e-05,0.44018]
[1778687889892,55.74,78890.33,0.0,-0.9956,1e-05,0.4353]
[1778687890899,55.78,78884.03,0.0,-0.99562,1e-05,0.43341]
[1778687891906,55.81,78881.43,0.0,-0.99562,1e-05,0.43387]
[1778687893919,55.89,78889.58,0.0,-0.99552,1e-05,0.44288]
[1778687894926,55.95,78890.99,0.0,-0.99546,1e-05,0.44745]
[1778687896949,55.99,78882.16,0.0,-0.9955,1e-05,0.44378]
[1778687897955,56.06,78859.8,0.0,-0.99561,1e-05,0.434]
[1778687898957,56.1,78843.53,0.0,-0.9957,1e-05,0.42642]
[1778687899964,56.15,78834.59,0.0,-0.99573,1e-05,0.42336]
[1778687900982,56.15,78828.65,0.0,-0.99577,1e-05,0.41985]
[1778687902001,56.23,78821.64,0.0,-0.99577,1e-05,0.42032]
[1778687903024,56.24,78809.65,0.0,-0.99584,1e-05,0.41353]
[1778687904006,56.28,78797.4,0.0,-0.99589,1e-05,0.40883]
[1778687905009,56.33,78790.46,0.0,-0.99591,1e-05,0.40731]
[1778687906017,56.38,78796.49,0.0,-0.99584,1e-05,0.41329]
[1778687907029,56.43,78803.92,0.0,-0.99577,1e-05,0.42002]
[1778687908041,56.47,78816.0,0.0,-0.99566,1e-05,0.42948]
[1778687909052,56.51,78818.71,0.0,-0.99562,1e-05,0.43323]
[1778687910054,56.55,78825.11,0.0,-0.99555,1e-05,0.43917]
[1778687912068,56.62,78826.14,0.0,-0.99552,1e-05,0.44188]
[1778687913074,56.66,78832.95,0.0,-0.99545,1e-05,0.44798]
[1778687915093,56.69,78835.73,0.0,-0.99541,1e-05,0.45168]
[1778687916094,56.69,78844.17,0.0,-0.99535,1e-05,0.45695]
[1778687917101,56.7,78846.65,0.0,-0.99533,1e-05,0.45886]
[1778687918111,56.7,78840.29,0.0,-0.99537,1e-05,0.45503]
[1778687919118,56.73,78837.76,0.0,-0.99537,1e-05,0.45515]
[1778687920121,56.77,78830.83,0.0,-0.9954,1e-05,0.45253]
[1778687922144,56.8,78833.81,0.0,-0.99536,1e-05,0.45615]
[1778687924155,56.89,78808.8,0.0,-0.99548,1e-05,0.44575]
[1778687925158,56.93,78806.05,0.0,-0.99547,1e-05,0.44596]
[1778687930197,57.06,78805.88,0.0,-0.99539,1e-05,0.45326]
[1778687935232,57.22,78804.19,0.0,-0.9953,1e-05,0.46099]
[1778687940267,57.24,78811.15,0.0,-0.99524,1e-05,0.46637]
[1778687942281,57.25,78816.76,0.0,-0.9952,1e-05,0.47025]
[1778687944299,57.27,78829.84,0.0,-0.99508,1e-05,0.48016]
[1778687945306,57.3,78825.93,0.0,-0.9951,1e-05,0.47898]
[1778687946314,57.3,78813.66,0.0,-0.99518,1e-05,0.47139]
[1778687949339,57.31,78819.02,0.0,-0.99514,1e-05,0.47528]
[1778687950341,57.31,78824.14,0.0,-0.9951,1e-05,0.47857]
[1778687951348,57.31,78824.44,0.0,-0.9951,1e-05,0.47891]
[1778687953363,57.32,78817.82,0.0,-0.99514,1e-05,0.47492]
[1778687954371,57.32,78813.67,0.0,-0.99517,1e-05,0.47241]
[1778687958397,57.33,78823.21,0.0,-0.99509,1e-05,0.47925]
[1778687959405,57.34,78831.32,0.0,-0.99503,1e-05,0.48459]
[1778687964439,57.34,78834.41,0.0,-0.99501,1e-05,0.48661]
[1778687969489,57.34,78836.67,0.0,-0.99499,1e-05,0.4881]
[1778687970493,57.34,78839.9,0.0,-0.99497,1e-05,0.49022]
[1778687971502,57.34,78845.95,0.0,-0.99494,1e-05,0.49225]
[1778687972510,57.34,78851.47,0.0,-0.9949,1e-05,0.49591]
[1778687973516,57.34,78854.14,0.0,-0.99488,1e-05,0.49769]
[1778687974522,57.34,78861.42,0.0,-0.99482,1e-05,0.50257]
[1778687975529,57.34,78860.55,0.0,-0.99483,1e-05,0.50199]
[1778687979557,57.34,78865.07,0.0,-0.9948,1e-05,0.50504]
[1778687982578,57.34,78854.85,0.0,-0.99487,1e-05,0.49817]
[1778687983587,57.34,78839.18,0.0,-0.99499,1e-05,0.48779]
[1778687984591,57.34,78835.55,0.0,-0.99502,1e-05,0.48541]
[1778687989626,57.34,78834.87,0.0,-0.99503,1e-05,0.48497]
[1778687992648,57.34,78829.05,0.0,-0.99507,1e-05,0.48118]
[1778687994662,57.34,78825.71,0.0,-0.99509,1e-05,0.47901]
[1778687996747,57.34,78815.05,0.0,-0.99517,1e-05,0.47216]
[1778687998689,57.34,78813.82,0.0,-0.99518,1e-05,0.47138]
[1778688003730,57.34,78811.51,0.0,-0.9952,1e-05,0.46991]
[1778688005746,57.34,78803.93,0.0,-0.99525,1e-05,0.46511]
[1778688006837,57.34,78811.13,0.0,-0.9952,1e-05,0.46967]
[1778688007755,57.34,78811.13,0.0,-0.9952,1e-05,0.46967]
[1778688012793,57.34,78813.11,0.0,-0.99519,1e-05,0.47093]
[1778688014808,57.34,78818.72,0.0,-0.99514,1e-05,0.47451]
[1778688018836,57.34,78824.2,0.0,-0.9951,1e-05,0.47804]
[1778688022862,57.34,78830.57,0.0,-0.99506,1e-05,0.48217]
[1778688024894,57.34,78872.36,0.0,-0.99474,1e-05,0.50998]
[1778688025936,57.34,78886.38,0.0,-0.99463,1e-05,0.51961]
[1778688026985,57.34,78896.04,0.0,-0.99455,1e-05,0.52634]
[1778688028910,57.34,78902.3,0.0,-0.9945,1e-05,0.53073]
[1778688029928,57.34,78908.82,0.0,-0.99445,1e-05,0.53535]
[1778688030964,57.34,78921.21,0.0,-0.99434,1e-05,0.5442]
[1778688031944,57.34,78922.53,0.0,-0.99435,1e-05,0.54303]
[1778688037064,57.34,78920.03,0.0,-0.99438,1e-05,0.54124]
[1778688038995,57.34,78925.79,0.0,-0.99433,1e-05,0.54538]
[1778688041031,57.34,78933.55,0.0,-0.99426,1e-05,0.551]
[1778688042038,57.34,78946.07,0.0,-0.99416,1e-05,0.56017]
[1778688043035,57.34,78955.38,0.0,-0.99408,1e-05,0.56708]
[1778688044046,57.34,78961.45,0.0,-0.99402,1e-05,0.57161]
[1778688045050,57.34,78966.28,0.0,-0.99398,1e-05,0.57525]
[1778688049078,57.34,78977.85,0.0,-0.99388,1e-05,0.58403]
[1778688050085,57.34,78989.53,0.0,-0.99377,1e-05,0.59301]
[1778688051091,57.34,78994.33,0.0,-0.99373,1e-05,0.59673]
[1778688052098,57.34,79001.23,0.0,-0.99366,1e-05,0.60211]
[1778688053111,57.34,78995.92,0.0,-0.99371,1e-05,0.59797]
[1778688054113,57.34,78995.82,0.0,-0.99371,1e-05,0.59789]
[1778688056130,57.34,79005.08,0.0,-0.99363,1e-05,0.60514]
[1778688057240,57.34,79008.57,0.0,-0.9936,1e-05,0.60789]
[1778688058150,57.34,79008.57,0.0,-0.9936,1e-05,0.60789]
[1778688060157,57.34,78996.97,0.0,-0.9937,1e-05,0.59878]
[1778688061168,57.34,79003.46,0.0,-0.99364,1e-05,0.60386]
[1778688062170,57.34,78994.0,0.0,-0.99373,1e-05,0.59647]
[1778688063177,57.34,78973.34,0.0,-0.99392,1e-05,0.58059]
[1778688065194,57.34,78966.29,0.0,-0.99398,1e-05,0.57526]
[1778688067298,57.34,78942.21,0.0,-0.99419,1e-05,0.55733]
[1778688068216,57.34,78941.43,0.0,-0.9942,1e-05,0.55676]
[1778688070235,57.34,78934.08,0.0,-0.99426,1e-05,0.55139]
[1778688073255,57.34,78944.13,0.0,-0.99417,1e-05,0.55874]
[1778688077368,57.34,78937.45,0.0,-0.99423,1e-05,0.55385]
[1778688079299,57.34,78934.22,0.0,-0.99426,1e-05,0.55149]
[1778688084335,57.34,78936.48,0.0,-0.99424,1e-05,0.55314]
[1778688089369,57.34,78940.17,0.0,-0.99421,1e-05,0.55584]
[1778688093397,57.34,78932.92,0.0,-0.99429,1e-05,0.54841]
[1778688097426,57.34,78923.38,0.0,-0.99437,1e-05,0.54153]
[1778688098434,57.34,78921.6,0.0,-0.99438,1e-05,0.54025]
[1778688103469,57.34,78920.21,0.0,-0.9944,1e-05,0.53926]
[1778688108505,57.34,78924.47,0.0,-0.99436,1e-05,0.54231]
[1778688113547,57.34,78922.87,0.0,-0.99437,1e-05,0.54116]
[1778688118581,57.34,78921.48,0.0,-0.99438,1e-05,0.54017]
[1778688123617,57.34,78919.07,0.0,-0.9944,1e-05,0.53844]
[1778688128655,57.34,78920.91,0.0,-0.99439,1e-05,0.53976]
[1778688132681,57.34,78928.71,0.0,-0.99432,1e-05,0.54536]
[1778688134694,57.34,78936.72,0.0,-0.99426,1e-05,0.55117]
[1778688136710,57.34,78941.65,0.0,-0.99422,1e-05,0.55477]
[1778688138725,57.34,78950.15,0.0,-0.99414,1e-05,0.56102]
[1778688143761,57.34,78951.07,0.0,-0.99413,1e-05,0.5617]
[1778688146795,57.34,78941.15,0.0,-0.99422,1e-05,0.5544]
[1778688147865,57.34,78901.38,0.0,-0.99455,1e-05,0.52594]
[1778688149814,57.34,78900.48,0.0,-0.99456,1e-05,0.52531]
[1778688154848,57.34,78906.95,0.0,-0.99453,1e-05,0.52777]
[1778688156865,57.34,78917.66,0.0,-0.99444,1e-05,0.53534]
[1778688157867,57.34,78902.0,0.0,-0.99457,1e-05,0.5243]
[1778688158875,57.34,78895.7,0.0,-0.99462,1e-05,0.51992]
[1778688163910,57.34,78894.05,0.0,-0.99463,1e-05,0.51878]
[1778688167943,57.34,78878.56,0.0,-0.99475,1e-05,0.50815]
[1778688168950,57.34,78870.3,0.0,-0.99482,1e-05,0.50255]
[1778688173989,57.34,78870.54,0.0,-0.99481,1e-05,0.50271]
[1778688174995,57.34,78875.49,0.0,-0.99478,1e-05,0.50606]
[1778688176010,57.34,78883.22,0.0,-0.99472,1e-05,0.51132]
[1778688178090,57.34,78888.73,0.0,-0.99467,1e-05,0.5151]
[1778688180031,57.34,78893.23,0.0,-0.99464,1e-05,0.51821]
[1778688181038,57.34,78899.39,0.0,-0.99459,1e-05,0.52248]
[1778688184059,57.34,78893.56,0.0,-0.99463,1e-05,0.51844]
[1778688189094,57.34,78894.25,0.0,-0.99463,1e-05,0.51891]
[1778688191108,57.34,78888.01,0.0,-0.99468,1e-05,0.51461]
[1778688192114,57.34,78879.82,0.0,-0.99474,1e-05,0.509]
[1778688197150,57.34,78884.37,0.0,-0.99471,1e-05,0.51211]
[1778688198231,57.34,78897.16,0.0,-0.9946,1e-05,0.52093]
[1778688199163,57.34,78897.16,0.0,-0.9946,1e-05,0.52093]
[1778688203192,57.34,78902.93,0.0,-0.99456,1e-05,0.52514]
[1778688205206,57.34,78908.67,0.0,-0.99451,1e-05,0.5292]
[1778688206212,57.34,78913.5,0.0,-0.99447,1e-05,0.53261]
[1778688208301,57.34,78928.33,0.0,-0.99435,1e-05,0.54319]
[1778688209233,57.34,78928.0,0.0,-0.99435,1e-05,0.54296]
[1778688210241,57.34,78934.53,0.0,-0.99429,1e-05,0.54767]
[1778688211247,57.34,78953.45,0.0,-0.99416,1e-05,0.55935]
[1778688212255,57.34,78960.07,0.0,-0.9941,1e-05,0.56425]
[1778688214269,57.34,78951.88,0.0,-0.99417,1e-05,0.55819]
[1778688215282,57.34,78941.26,0.0,-0.99426,1e-05,0.55042]
[1778688220312,57.34,78942.58,0.0,-0.99425,1e-05,0.55138]
[1778688225350,57.34,78938.37,0.0,-0.99428,1e-05,0.54832]
[1778688230385,57.34,78936.05,0.0,-0.9943,1e-05,0.54663]
[1778688231392,57.34,78941.42,0.0,-0.99426,1e-05,0.55053]
[1778688236427,57.34,78936.6,0.0,-0.9943,1e-05,0.54703]
[1778688241461,57.34,78933.29,0.0,-0.99433,1e-05,0.54464]
[1778688243477,57.34,78928.29,0.0,-0.99437,1e-05,0.54104]
[1778688244483,57.34,78921.28,0.0,-0.99443,1e-05,0.53604]
[1778688245492,57.34,78920.21,0.0,-0.99444,1e-05,0.53527]
[1778688246497,57.34,78925.48,0.0,-0.99439,1e-05,0.53903]
[1778688247506,57.34,78928.01,0.0,-0.99437,1e-05,0.54084]
[1778688248512,57.34,78934.73,0.0,-0.99431,1e-05,0.54568]
[1778688249518,57.34,78941.64,0.0,-0.99426,1e-05,0.55069]
[1778688250527,57.34,78945.32,0.0,-0.99423,1e-05,0.55338]
[1778688252540,57.34,78954.34,0.0,-0.99415,1e-05,0.56]
[1778688253548,57.34,78959.02,0.0,-0.99411,1e-05,0.56347]
[1778688255563,57.34,78961.51,0.0,-0.99409,1e-05,0.56532]
[1778688256569,57.34,78953.48,0.0,-0.99416,1e-05,0.55937]
[1778688257576,57.34,78956.72,0.0,-0.99413,1e-05,0.56176]
[1778688262613,57.34,78957.97,0.0,-0.99412,1e-05,0.56269]
[1778688264626,57.34,78948.4,0.0,-0.9942,1e-05,0.55563]
[1778688265634,57.34,78946.69,0.0,-0.99421,1e-05,0.55438]
[1778688270669,57.34,78941.17,0.0,-0.99426,1e-05,0.55035]
[1778688272686,57.34,78929.5,0.0,-0.99438,1e-05,0.53979]
[1778688273690,57.34,78927.34,0.0,-0.9944,1e-05,0.53825]
[1778688277719,57.34,78920.17,0.0,-0.99446,1e-05,0.53315]
[1778688278812,57.34,78913.1,0.0,-0.99451,1e-05,0.52816]
[1778688279733,57.34,78913.14,0.0,-0.99451,1e-05,0.52818]
[1778688284768,57.34,78912.21,0.0,-0.99452,1e-05,0.52753]
[1778688289802,57.34,78911.02,0.0,-0.99453,1e-05,0.52669]
[1778688293831,57.34,78888.84,0.0,-0.99471,1e-05,0.51133]
[1778688294838,57.34,78888.18,0.0,-0.99471,1e-05,0.51087]
[1778688296852,57.34,78893.38,0.0,-0.99467,1e-05,0.51444]
[1778688298872,57.34,78896.35,0.0,-0.99465,1e-05,0.51649]
[1778688300883,57.34,78889.15,0.0,-0.99471,1e-05,0.51154]
[1778688304909,57.34,78883.79,0.0,-0.99475,1e-05,0.50788]
[1778688305916,57.34,78882.06,0.0,-0.99476,1e-05,0.5067]
[1778688306923,57.34,78876.37,0.0,-0.99481,1e-05,0.50285]
[1778688307930,57.34,78875.19,0.0,-0.99482,1e-05,0.50206]
[1778688310955,57.34,78884.22,0.0,-0.99475,1e-05,0.50817]
[1778688315985,57.34,78876.61,0.0,-0.9948,1e-05,0.50301]
[1778688321033,57.34,78877.41,0.0,-0.9948,1e-05,0.50355]
[1778688322036,57.34,78883.26,0.0,-0.99475,1e-05,0.50752]
[1778688324049,57.34,78889.17,0.0,-0.99471,1e-05,0.51155]
[1778688329175,57.34,78878.9,0.0,-0.99479,1e-05,0.50456]
[1778688330091,57.34,78878.9,0.0,-0.99479,1e-05,0.50456]
[1778688335126,57.34,78877.41,0.0,-0.99482,1e-05,0.50154]
[1778688339245,57.34,78863.44,0.0,-0.99493,1e-05,0.49221]
[1778688340161,57.34,78863.44,0.0,-0.99493,1e-05,0.49221]
[1778688343182,57.34,78874.54,0.0,-0.99484,1e-05,0.49961]
[1778688345195,57.34,78880.72,0.0,-0.99479,1e-05,0.50378]
[1778688349315,57.34,78889.4,0.0,-0.99473,1e-05,0.50968]
[1778688351298,57.34,78891.64,0.0,-0.99471,1e-05,0.51121]
[1778688353264,57.34,78881.19,0.0,-0.99479,1e-05,0.5041]
[1778688355277,57.34,78868.7,0.0,-0.99489,1e-05,0.49571]
[1778688360313,57.34,78865.57,0.0,-0.99491,1e-05,0.49362]
[1778688361321,57.34,78860.43,0.0,-0.99495,1e-05,0.49022]
[1778688366355,57.34,78861.61,0.0,-0.99494,1e-05,0.491]
[1778688368370,57.34,78867.8,0.0,-0.99489,1e-05,0.49511]
[1778688369460,57.34,78874.4,0.0,-0.99484,1e-05,0.49952]
[1778688372398,57.34,78877.65,0.0,-0.99482,1e-05,0.50171]
[1778688373406,57.34,78870.26,0.0,-0.99487,1e-05,0.49675]
[1778688375418,57.34,78862.86,0.0,-0.99493,1e-05,0.49182]
[1778688379447,57.34,78857.64,0.0,-0.99497,1e-05,0.48837]
[1778688384481,57.34,78858.78,0.0,-0.99496,1e-05,0.48913]
[1778688388510,57.34,78842.87,0.0,-0.99508,1e-05,0.47873]
[1778688389604,57.34,78830.86,0.0,-0.99517,1e-05,0.471]
[1778688390527,57.34,78831.29,0.0,-0.99517,1e-05,0.47128]
[1778688395562,57.34,78816.51,0.0,-0.99529,1e-05,0.46002]
[1778688396569,57.34,78806.27,0.0,-0.99536,1e-05,0.45365]
[1778688399674,57.34,78811.79,0.0,-0.99532,1e-05,0.45707]
[1778688403621,57.34,78824.98,0.0,-0.99523,1e-05,0.46536]
[1778688404628,57.34,78832.29,0.0,-0.99518,1e-05,0.47]
[1778688405635,57.34,78834.83,0.0,-0.99516,1e-05,0.47162]
[1778688410669,57.34,78838.77,0.0,-0.99513,1e-05,0.47415]
[1778688412686,57.34,78847.81,0.0,-0.99506,1e-05,0.47999]
[1778688413694,57.34,78852.3,0.0,-0.99503,1e-05,0.48291]
[1778688414703,57.34,78861.08,0.0,-0.99496,1e-05,0.48867]
[1778688415708,57.34,78862.88,0.0,-0.99495,1e-05,0.48986]
[1778688420744,57.34,78858.69,0.0,-0.99498,1e-05,0.4871]
[1778688421753,57.34,78846.21,0.0,-0.99508,1e-05,0.47895]
[1778688422759,57.34,78839.69,0.0,-0.99512,1e-05,0.47474]
[1778688423766,57.34,78838.15,0.0,-0.99513,1e-05,0.47375]
[1778688425781,57.34,78846.82,0.0,-0.99507,1e-05,0.47935]
[1778688426787,57.34,78845.36,0.0,-0.99508,1e-05,0.4784]
[1778688428801,57.34,78840.23,0.0,-0.99512,1e-05,0.47509]
[1778688433836,57.34,78831.87,0.0,-0.99518,1e-05,0.46973]
[1778688434845,57.34,78831.58,0.0,-0.99518,1e-05,0.46955]
[1778688435850,57.34,78823.21,0.0,-0.99524,1e-05,0.46424]
[1778688436860,57.34,78814.88,0.0,-0.9953,1e-05,0.459]
[1778688437865,57.34,78812.56,0.0,-0.99532,1e-05,0.45755]
[1778688442899,57.34,78807.95,0.0,-0.99535,1e-05,0.45469]
[1778688446927,57.34,78814.85,0.0,-0.9953,1e-05,0.45898]
[1778688447933,57.34,78822.87,0.0,-0.99525,1e-05,0.46402]
[1778688448942,57.34,78825.73,0.0,-0.99522,1e-05,0.46583]
[1778688451964,57.34,78835.5,0.0,-0.99517,1e-05,0.47013]
[1778688452971,57.34,78847.12,0.0,-0.99509,1e-05,0.4776]
[1778688453977,57.34,78854.83,0.0,-0.99503,1e-05,0.48261]
[1778688454984,57.34,78846.89,0.0,-0.99509,1e-05,0.47745]
[1778688455991,57.34,78847.7,0.0,-0.99508,1e-05,0.47798]
[1778688459011,57.34,78854.88,0.0,-0.99503,1e-05,0.48264]
[1778688460025,57.34,78854.91,0.0,-0.99503,1e-05,0.48266]
[1778688462038,57.34,78847.42,0.0,-0.99509,1e-05,0.4778]
[1778688463045,57.34,78840.03,0.0,-0.99514,1e-05,0.47303]
[1778688464053,57.34,78839.01,0.0,-0.99515,1e-05,0.47238]
[1778688465059,57.34,78832.8,0.0,-0.99519,1e-05,0.46841]
[1778688466065,57.34,78827.98,0.0,-0.99523,1e-05,0.46535]
[1778688467072,57.34,78830.33,0.0,-0.99521,1e-05,0.46684]
[1778688468080,57.34,78837.1,0.0,-0.99516,1e-05,0.47116]
[1778688469087,57.34,78839.64,0.0,-0.99514,1e-05,0.47278]
[1778688473116,57.34,78842.64,0.0,-0.99512,1e-05,0.47471]
[1778688475136,57.34,78832.51,0.0,-0.9952,1e-05,0.46823]
[1778688476137,57.34,78830.84,0.0,-0.99521,1e-05,0.46717]
[1778688477145,57.34,78823.9,0.0,-0.99526,1e-05,0.46278]
[1778688478151,57.34,78818.1,0.0,-0.9953,1e-05,0.45914]
[1778688479159,57.34,78819.86,0.0,-0.99529,1e-05,0.46024]
[1778688480245,57.34,78825.44,0.0,-0.99525,1e-05,0.46375]
[1778688484202,57.34,78830.68,0.0,-0.99521,1e-05,0.46706]
[1778688486226,57.34,78838.31,0.0,-0.99515,1e-05,0.47193]
[1778688489237,57.34,78833.3,0.0,-0.99519,1e-05,0.46873]
[1778688494272,57.34,78833.62,0.0,-0.99519,1e-05,0.46893]
[1778688499309,57.34,78833.43,0.0,-0.99519,1e-05,0.46881]
[1778688504344,57.34,78829.97,0.0,-0.99521,1e-05,0.46661]
[1778688509379,57.34,78814.39,0.0,-0.99532,1e-05,0.45682]
[1778688514413,57.34,78814.28,0.0,-0.99534,1e-05,0.45488]
[1778688516428,57.34,78809.46,0.0,-0.99538,1e-05,0.45189]
[1778688520529,57.34,78803.21,0.0,-0.99542,1e-05,0.44804]
[1778688526498,57.34,78802.97,0.0,-0.99542,1e-05,0.4479]
[1778688531533,57.34,78801.44,0.0,-0.99543,1e-05,0.44696]
[1778688532541,57.34,78794.41,0.0,-0.99548,1e-05,0.44268]
[1778688533548,57.34,78788.59,0.0,-0.99552,1e-05,0.43916]
[1778688535562,57.34,78798.13,0.0,-0.99546,1e-05,0.44494]
[1778688540670,57.34,78786.32,0.0,-0.99554,1e-05,0.43779]
[1778688541603,57.34,78786.32,0.0,-0.99554,1e-05,0.43779]
[1778688544624,57.34,78779.69,0.0,-0.99558,1e-05,0.43382]
[1778688549659,57.34,78785.11,0.0,-0.99555,1e-05,0.43707]
[1778688554702,57.34,78779.77,0.0,-0.99558,1e-05,0.43387]
[1778688555701,57.34,78772.42,0.0,-0.99563,1e-05,0.4295]
[1778688556708,57.34,78758.32,0.0,-0.99572,1e-05,0.42127]
[1778688559731,57.35,78763.79,0.0,-0.99569,1e-05,0.42475]
[1778688560814,57.35,78771.26,0.0,-0.99564,1e-05,0.42917]
[1778688562752,57.35,78773.85,0.0,-0.99562,1e-05,0.43072]
[1778688567789,57.35,78765.98,0.0,-0.99567,1e-05,0.42613]
[1778688569803,57.35,78765.3,0.0,-0.99567,1e-05,0.42577]
[1778688570884,57.35,78758.99,0.0,-0.99571,1e-05,0.4221]
[1778688571817,57.35,78758.99,0.0,-0.99573,1e-05,0.42061]
[1778688573831,57.36,78766.89,0.0,-0.99567,1e-05,0.42557]
[1778688574840,57.37,78770.53,0.0,-0.99565,1e-05,0.42791]
[1778688576852,57.37,78779.93,0.0,-0.99558,1e-05,0.43375]
[1778688577859,57.37,78790.51,0.0,-0.99551,1e-05,0.44011]
[1778688578866,57.37,78794.76,0.0,-0.99548,1e-05,0.44268]
[1778688579873,57.37,78801.02,0.0,-0.99544,1e-05,0.4465]
[1778688580880,57.37,78798.34,0.0,-0.99546,1e-05,0.44486]
[1778688583902,57.37,78789.04,0.0,-0.99552,1e-05,0.43922]
[1778688584913,57.37,78787.1,0.0,-0.99553,1e-05,0.43805]
[1778688587932,57.37,78775.4,0.0,-0.99561,1e-05,0.43106]
[1778688588937,57.37,78765.67,0.0,-0.99568,1e-05,0.42533]
[1778688589944,57.37,78760.22,0.0,-0.99571,1e-05,0.42216]
[1778688591034,57.37,78758.25,0.0,-0.99572,1e-05,0.42104]
[1778688592973,57.37,78750.98,0.0,-0.99577,1e-05,0.41689]
[1778688593982,57.37,78751.59,0.0,-0.99577,1e-05,0.41728]
[1778688599033,57.38,78753.2,0.0,-0.99575,1e-05,0.41839]
[1778688604068,57.38,78757.34,0.0,-0.99573,1e-05,0.42095]
[1778688608097,57.38,78749.02,0.0,-0.99578,1e-05,0.41626]
[1778688612131,57.39,78745.96,0.0,-0.9958,1e-05,0.41465]
[1778688614138,57.39,78755.17,0.0,-0.99574,1e-05,0.42006]
[1778688615145,57.39,78761.78,0.0,-0.99569,1e-05,0.42394]
[1778688616154,57.39,78763.32,0.0,-0.99568,1e-05,0.42487]
[1778688618178,57.39,78769.31,0.0,-0.99564,1e-05,0.42843]
[1778688620183,57.39,78762.56,0.0,-0.99569,1e-05,0.4245]
[1778688621257,57.39,78756.87,0.0,-0.99572,1e-05,0.42121]
[1778688623204,57.39,78754.42,0.0,-0.99574,1e-05,0.41985]
[1778688627235,57.39,78751.26,0.0,-0.99576,1e-05,0.41817]
[1778688630255,57.4,78754.04,0.0,-0.99574,1e-05,0.41989]
[1778688632268,57.4,78759.38,0.0,-0.99572,1e-05,0.42129]
[1778688633274,57.4,78765.08,0.0,-0.99568,1e-05,0.42465]
[1778688634281,57.4,78764.62,0.0,-0.99568,1e-05,0.42441]
[1778688639317,57.4,78762.75,0.0,-0.99569,1e-05,0.42344]
[1778688641397,57.4,78772.03,0.0,-0.99563,1e-05,0.42895]
[1778688644352,57.41,78783.53,0.0,-0.99555,1e-05,0.43615]
[1778688645361,57.41,78783.92,0.0,-0.99555,1e-05,0.43639]
[1778688647374,57.41,78791.14,0.0,-0.9955,1e-05,0.44074]
[1778688648381,57.41,78776.91,0.0,-0.9956,1e-05,0.43221]
[1778688649388,57.41,78775.23,0.0,-0.99561,1e-05,0.43122]
[1778688654423,57.41,78773.69,0.0,-0.99562,1e-05,0.43038]
[1778688657445,57.42,78768.11,0.0,-0.99565,1e-05,0.42728]
[1778688659465,57.42,78764.3,0.0,-0.99568,1e-05,0.42508]
[1778688663486,57.42,78771.97,0.0,-0.99562,1e-05,0.42972]
[1778688664493,57.42,78774.11,0.0,-0.99561,1e-05,0.43101]
[1778688668521,57.42,78779.2,0.0,-0.99557,1e-05,0.4341]
[1778688670535,57.42,78783.23,0.0,-0.99555,1e-05,0.43653]
[1778688674580,57.42,78788.24,0.0,-0.99551,1e-05,0.43955]
[1778688677585,57.42,78791.18,0.0,-0.99549,1e-05,0.44133]
[1778688680607,57.42,78799.61,0.0,-0.99543,1e-05,0.44646]
[1778688681830,57.42,78806.43,0.0,-0.99539,1e-05,0.45064]
[1778688683628,57.42,78808.76,0.0,-0.99537,1e-05,0.45208]
[1778688686651,57.42,78816.39,0.0,-0.99532,1e-05,0.45681]
[1778688687656,57.42,78823.32,0.0,-0.99527,1e-05,0.46115]
[1778688689669,57.42,78828.94,0.0,-0.99523,1e-05,0.46469]
[1778688690676,57.42,78835.94,0.0,-0.99518,1e-05,0.46913]
[1778688691904,57.42,78846.33,0.0,-0.99512,1e-05,0.47385]
[1778688693697,57.42,78853.21,0.0,-0.99507,1e-05,0.47829]
[1778688694704,57.42,78858.91,0.0,-0.99503,1e-05,0.482]
[1778688699740,57.42,78854.92,0.0,-0.99506,1e-05,0.4794]
[1778688703767,57.42,78847.39,0.0,-0.99511,1e-05,0.47453]
[1778688708803,57.42,78843.68,0.0,-0.99514,1e-05,0.47215]
[1778688713838,57.42,78845.02,0.0,-0.99513,1e-05,0.4731]
[1778688715852,57.42,78838.38,0.0,-0.99518,1e-05,0.46886]
[1778688716860,57.42,78833.3,0.0,-0.99521,1e-05,0.46563]
[1778688719879,57.42,78828.37,0.0,-0.99525,1e-05,0.46252]
[1778688724914,57.42,78832.05,0.0,-0.99522,1e-05,0.46484]
[1778688728957,57.42,78837.24,0.0,-0.99519,1e-05,0.46813]
[1778688732186,57.42,78855.67,0.0,-0.99505,1e-05,0.47998]
[1778688732987,57.42,78855.67,0.0,-0.99505,1e-05,0.47998]
[1778688733992,57.42,78862.07,0.0,-0.995,1e-05,0.48424]
[1778688737016,57.42,78868.84,0.0,-0.99495,1e-05,0.48869]
[1778688740038,57.42,78851.11,0.0,-0.99508,1e-05,0.47718]
[1778688742261,57.43,78844.47,0.0,-0.99513,1e-05,0.47299]
[1778688748094,57.43,78851.74,0.0,-0.99507,1e-05,0.47777]
[1778688750108,57.43,78862.02,0.0,-0.995,1e-05,0.48463]
[1778688751115,57.43,78865.56,0.0,-0.99499,1e-05,0.48505]
[1778688754137,57.44,78864.88,0.0,-0.99499,1e-05,0.4848]
[1778688759174,57.44,78870.14,0.0,-0.99495,1e-05,0.48857]
[1778688764206,57.45,78869.77,0.0,-0.99495,1e-05,0.48861]
[1778688769247,57.45,78864.93,0.0,-0.99498,1e-05,0.4857]
[1778688774282,57.46,78867.21,0.0,-0.99496,1e-05,0.4875]
[1778688778311,57.46,78873.09,0.0,-0.99491,1e-05,0.49162]
[1778688783346,57.46,78871.68,0.0,-0.99492,1e-05,0.49092]
[1778688786366,57.47,78869.62,0.0,-0.99493,1e-05,0.48972]
[1778688790394,57.47,78873.53,0.0,-0.9949,1e-05,0.49251]
[1778688795429,57.48,78870.58,0.0,-0.99492,1e-05,0.49078]
[1778688798452,57.48,78864.99,0.0,-0.99496,1e-05,0.48724]
[1778688802481,57.48,78868.68,0.0,-0.99493,1e-05,0.48986]
[1778688807515,57.48,78864.01,0.0,-0.99497,1e-05,0.487]
[1778688812753,57.49,78863.14,0.0,-0.99499,1e-05,0.48467]
[1778688816577,57.49,78856.64,0.0,-0.99504,1e-05,0.48062]
[1778688821613,57.5,78856.01,0.0,-0.99504,1e-05,0.48047]
[1778688826648,57.5,78842.06,0.0,-0.99514,1e-05,0.47173]
[1778688827656,57.5,78832.89,0.0,-0.9952,1e-05,0.46595]
[1778688828662,57.5,78835.59,0.0,-0.99518,1e-05,0.46775]
[1778688832893,57.51,78842.23,0.0,-0.99513,1e-05,0.47235]
[1778688838734,57.52,78838.42,0.0,-0.99515,1e-05,0.47026]
[1778688843769,57.52,78840.71,0.0,-0.99513,1e-05,0.47209]
[1778688848808,57.53,78843.36,0.0,-0.99511,1e-05,0.47418]
[1778688849815,57.53,78856.79,0.0,-0.99501,1e-05,0.48294]
[1778688850822,57.53,78862.28,0.0,-0.99497,1e-05,0.48659]
[1778688851829,57.53,78866.89,0.0,-0.99493,1e-05,0.48971]
[1778688856863,57.54,78866.4,0.0,-0.99493,1e-05,0.48957]
[1778688859886,57.54,78865.37,0.0,-0.99494,1e-05,0.48896]
[1778688861900,57.54,78873.63,0.0,-0.99488,1e-05,0.49449]
[1778688864921,57.54,78867.11,0.0,-0.99493,1e-05,0.49024]
[1778688865928,57.54,78865.63,0.0,-0.99494,1e-05,0.4893]
[1778688868950,57.54,78870.77,0.0,-0.9949,1e-05,0.49281]
[1778688869956,57.54,78874.95,0.0,-0.99486,1e-05,0.49562]
[1778688870963,57.54,78879.99,0.0,-0.99482,1e-05,0.49904]
[1778688873203,57.55,78884.78,0.0,-0.99481,1e-05,0.50026]
[1778688879020,57.55,78886.64,0.0,-0.99479,1e-05,0.50162]
[1778688882042,57.55,78891.89,0.0,-0.99475,1e-05,0.50521]
[1778688888084,57.55,78892.02,0.0,-0.99475,1e-05,0.50538]
[1778688893343,57.55,78894.66,0.0,-0.99473,1e-05,0.50725]
[1778688899161,57.55,78903.29,0.0,-0.99466,1e-05,0.51321]
[1778688903415,57.55,78900.04,0.0,-0.99468,1e-05,0.51101]
[1778688905226,57.55,78904.46,0.0,-0.99465,1e-05,0.51406]
[1778688908242,57.55,78898.38,0.0,-0.9947,1e-05,0.50991]
[1778688913495,57.55,78895.39,0.0,-0.99472,1e-05,0.50793]
[1778688916295,57.55,78893.46,0.0,-0.99473,1e-05,0.50668]
[1778688921331,57.56,78895.05,0.0,-0.99472,1e-05,0.50788]
[1778688923565,57.56,78903.75,0.0,-0.99465,1e-05,0.51388]
[1778688929387,57.56,78904.3,0.0,-0.99464,1e-05,0.51433]
[1778688934423,57.56,78899.66,0.0,-0.9947,1e-05,0.50916]
[1778688939458,57.56,78898.05,0.0,-0.99471,1e-05,0.50817]
[1778688943485,57.56,78886.99,0.0,-0.9948,1e-05,0.50078]
[1778688944493,57.56,78882.98,0.0,-0.99483,1e-05,0.49812]
[1778688947514,57.57,78881.46,0.0,-0.99484,1e-05,0.49724]
[1778688952550,57.57,78878.66,0.0,-0.99486,1e-05,0.49559]
[1778688957585,57.57,78875.81,0.0,-0.99488,1e-05,0.49391]
[1778688962621,57.58,78876.58,0.0,-0.99487,1e-05,0.49464]
[1778688965641,57.58,78869.36,0.0,-0.99492,1e-05,0.48999]
[1778688970677,57.58,78871.53,0.0,-0.9949,1e-05,0.49168]
[1778688975712,57.59,78872.91,0.0,-0.99489,1e-05,0.49284]
[1778688979741,57.59,78858.64,0.0,-0.995,1e-05,0.48364]
[1778688980747,57.59,78857.81,0.0,-0.995,1e-05,0.48317]
[1778688982762,57.6,78849.65,0.0,-0.99506,1e-05,0.47801]
[1778688983995,57.6,78842.33,0.0,-0.99511,1e-05,0.47337]
[1778688984774,57.6,78842.33,0.0,-0.99511,1e-05,0.47346]
[1778688989810,57.61,78842.7,0.0,-0.9951,1e-05,0.47414]
[1778688994847,57.62,78843.34,0.0,-0.99511,1e-05,0.47305]
[1778688998874,57.62,78853.41,0.0,-0.99504,1e-05,0.47991]
[1778688999881,57.62,78862.99,0.0,-0.99496,1e-05,0.48624]
[1778689000889,57.62,78864.9,0.0,-0.99495,1e-05,0.48756]
[1778689002903,57.63,78853.97,0.0,-0.99503,1e-05,0.48055]
[1778689004135,57.63,78851.06,0.0,-0.99505,1e-05,0.47881]
[1778689009952,57.64,78855.18,0.0,-0.99501,1e-05,0.48188]
[1778689011966,57.64,78859.3,0.0,-0.99498,1e-05,0.48471]
[1778689017006,57.64,78858.35,0.0,-0.99498,1e-05,0.48442]
[1778689018012,57.65,78869.79,0.0,-0.9949,1e-05,0.49201]
[1778689019018,57.65,78877.79,0.0,-0.99483,1e-05,0.49739]
[1778689020026,57.65,78877.69,0.0,-0.99483,1e-05,0.49736]
[1778689025061,57.65,78878.31,0.0,-0.99483,1e-05,0.49795]
[1778689030101,57.65,78884.08,0.0,-0.99478,1e-05,0.50199]
[1778689031105,57.65,78876.47,0.0,-0.99484,1e-05,0.49689]
[1778689032111,57.65,78876.76,0.0,-0.99484,1e-05,0.49715]
[1778689037146,57.66,78875.78,0.0,-0.99484,1e-05,0.49668]
[1778689042181,57.66,78877.23,0.0,-0.99483,1e-05,0.49783]
[1778689044423,57.66,78882.48,0.0,-0.99479,1e-05,0.50142]
[1778689047223,57.66,78887.45,0.0,-0.99475,1e-05,0.50482]
[1778689049234,57.66,78894.64,0.0,-0.99469,1e-05,0.50977]
[1778689054510,57.67,78894.1,0.0,-0.99471,1e-05,0.50741]
[1778689056284,57.67,78882.44,0.0,-0.99481,1e-05,0.49959]
[1778689057295,57.67,78875.75,0.0,-0.99486,1e-05,0.49516]
[1778689062326,57.67,78871.48,0.0,-0.99489,1e-05,0.49255]
[1778689067361,57.68,78870.65,0.0,-0.99489,1e-05,0.49223]
[1778689074651,57.68,78867.05,0.0,-0.99491,1e-05,0.4902]
[1778689079445,57.69,78873.11,0.0,-0.99486,1e-05,0.49446]
[1778689082466,57.69,78878.18,0.0,-0.99482,1e-05,0.49798]
[1778689084724,57.69,78884.24,0.0,-0.99478,1e-05,0.50214]
[1778689088510,57.69,78879.24,0.0,-0.99481,1e-05,0.49893]
[1778689089519,57.69,78878.77,0.0,-0.99482,1e-05,0.49866]
[1778689094794,57.7,78878.73,0.0,-0.99481,1e-05,0.49887]
[1778689101600,57.7,78876.52,0.0,-0.99483,1e-05,0.49771]
[1778689106635,57.71,78875.51,0.0,-0.99483,1e-05,0.49728]
[1778689110663,57.71,78889.52,0.0,-0.99472,1e-05,0.5069]
[1778689111671,57.71,78891.23,0.0,-0.99473,1e-05,0.50605]
[1778689112678,57.71,78885.14,0.0,-0.99477,1e-05,0.50196]
[1778689113685,57.71,78878.0,0.0,-0.99483,1e-05,0.49721]
[1778689114692,57.71,78878.43,0.0,-0.99483,1e-05,0.49754]
[1778689119728,57.72,78881.35,0.0,-0.9948,1e-05,0.49971]
[1778689124762,57.72,78880.52,0.0,-0.9948,1e-05,0.49937]
[1778689129797,57.72,78882.89,0.0,-0.99478,1e-05,0.50116]
[1778689134832,57.73,78887.7,0.0,-0.99474,1e-05,0.50457]
[1778689139868,57.73,78887.33,0.0,-0.99475,1e-05,0.50447]
[1778689145145,57.73,78888.82,0.0,-0.99473,1e-05,0.50562]
[1778689148931,57.73,78893.83,0.0,-0.99469,1e-05,0.50912]
[1778689153965,57.73,78897.72,0.0,-0.99466,1e-05,0.51186]
[1778689155215,57.73,78903.79,0.0,-0.99461,1e-05,0.51604]
[1778689156985,57.74,78905.9,0.0,-0.99459,1e-05,0.51751]
[1778689162022,57.74,78905.58,0.0,-0.9946,1e-05,0.5173]
[1778689164036,57.74,78911.89,0.0,-0.99455,1e-05,0.52168]
[1778689169071,57.74,78911.49,0.0,-0.99455,1e-05,0.5214]
[1778689173102,57.74,78915.72,0.0,-0.99454,1e-05,0.52225]
[1778689174105,57.74,78921.89,0.0,-0.99449,1e-05,0.52656]
[1778689175355,57.74,78919.74,0.0,-0.9945,1e-05,0.52505]
[1778689177127,57.74,78919.36,0.0,-0.99451,1e-05,0.52479]
[1778689182162,57.74,78916.85,0.0,-0.99453,1e-05,0.52304]
[1778689187197,57.74,78920.01,0.0,-0.9945,1e-05,0.52524]
[1778689191225,57.74,78910.2,0.0,-0.99458,1e-05,0.51842]
[1778689192232,57.74,78910.16,0.0,-0.99458,1e-05,0.51839]
[1778689197269,57.74,78904.91,0.0,-0.99462,1e-05,0.51477]
[1778689198275,57.74,78900.96,0.0,-0.99465,1e-05,0.51206]
[1778689203320,57.74,78900.8,0.0,-0.99465,1e-05,0.51201]
[1778689208343,57.74,78900.43,0.0,-0.99466,1e-05,0.51181]
[1778689213379,57.74,78898.8,0.0,-0.99467,1e-05,0.51074]
[1778689218415,57.74,78899.37,0.0,-0.99466,1e-05,0.5112]
[1778689220429,57.74,78894.09,0.0,-0.99471,1e-05,0.50764]
[1778689225706,57.74,78894.26,0.0,-0.9947,1e-05,0.50784]
[1778689231531,57.74,78892.66,0.0,-0.99474,1e-05,0.5048]
[1778689236573,57.74,78894.97,0.0,-0.99472,1e-05,0.50644]
[1778689241610,57.75,78891.93,0.0,-0.99474,1e-05,0.50447]
[1778689247651,57.75,78890.13,0.0,-0.99475,1e-05,0.50335]
[1778689252685,57.75,78889.38,0.0,-0.99476,1e-05,0.50309]
[1778689257720,57.76,78888.64,0.0,-0.99476,1e-05,0.50293]
[1778689262757,57.76,78887.99,0.0,-0.99476,1e-05,0.50272]
[1778689267791,57.76,78893.89,0.0,-0.99471,1e-05,0.50678]
[1778689271822,57.76,78901.67,0.0,-0.99465,1e-05,0.51211]
[1778689273833,57.76,78910.38,0.0,-0.99458,1e-05,0.5181]
[1778689274840,57.76,78913.02,0.0,-0.99456,1e-05,0.51993]
[1778689275846,57.76,78920.89,0.0,-0.9945,1e-05,0.52542]
[1778689276854,57.76,78920.85,0.0,-0.9945,1e-05,0.52539]
[1778689279875,57.76,78929.24,0.0,-0.99443,1e-05,0.53129]
[1778689280882,57.76,78931.87,0.0,-0.9944,1e-05,0.53315]
[1778689285921,57.76,78929.45,0.0,-0.99443,1e-05,0.53144]
[1778689290967,57.76,78927.63,0.0,-0.99444,1e-05,0.53015]
[1778689296007,57.76,78923.87,0.0,-0.99449,1e-05,0.5254]
[1778689301037,57.76,78921.54,0.0,-0.99451,1e-05,0.52377]
[1778689306274,57.76,78922.14,0.0,-0.99451,1e-05,0.52419]
[1778689312114,57.76,78922.97,0.0,-0.9945,1e-05,0.52477]
[1778689317150,57.76,78921.67,0.0,-0.99451,1e-05,0.52386]
[1778689322185,57.76,78923.17,0.0,-0.9945,1e-05,0.52491]
[1778689327224,57.76,78925.92,0.0,-0.99448,1e-05,0.52683]
[1778689328231,57.76,78934.71,0.0,-0.9944,1e-05,0.53303]
[1778689329238,57.76,78943.81,0.0,-0.99433,1e-05,0.53952]
[1778689330247,57.76,78952.73,0.0,-0.99425,1e-05,0.54593]
[1778689331252,57.76,78951.75,0.0,-0.99426,1e-05,0.54523]
[1778689336488,57.76,78947.65,0.0,-0.99429,1e-05,0.54227]
[1778689339308,57.76,78940.64,0.0,-0.99435,1e-05,0.53725]
[1778689340315,57.76,78941.91,0.0,-0.99434,1e-05,0.53816]
[1778689345350,57.76,78938.75,0.0,-0.99437,1e-05,0.5359]
[1778689346558,57.76,78936.61,0.0,-0.99439,1e-05,0.53438]
[1778689350385,57.76,78942.22,0.0,-0.99434,1e-05,0.53838]
[1778689351393,57.76,78951.65,0.0,-0.99428,1e-05,0.54299]
[1778689352400,57.76,78952.12,0.0,-0.99428,1e-05,0.54333]
[1778689353406,57.76,78946.96,0.0,-0.99432,1e-05,0.53962]
[1778689354414,57.76,78948.1,0.0,-0.99431,1e-05,0.54044]
[1778689359449,57.76,78951.26,0.0,-0.99429,1e-05,0.54271]
[1778689363477,57.76,78957.85,0.0,-0.99423,1e-05,0.54747]
[1778689368512,57.76,78955.38,0.0,-0.99425,1e-05,0.54568]
[1778689373548,57.76,78957.62,0.0,-0.99423,1e-05,0.5473]
[1778689378582,57.76,78956.27,0.0,-0.99424,1e-05,0.54633]
[1778689383618,57.76,78955.26,0.0,-0.99425,1e-05,0.54559]
[1778689388656,57.78,78956.94,0.0,-0.99423,1e-05,0.54754]
[1778689389663,57.78,78943.58,0.0,-0.99434,1e-05,0.53829]
[1778689394698,57.79,78941.76,0.0,-0.99435,1e-05,0.53735]
[1778689399737,57.8,78945.19,0.0,-0.99431,1e-05,0.54053]
[1778689400743,57.81,78954.32,0.0,-0.99423,1e-05,0.54747]
[1778689401749,57.81,78956.58,0.0,-0.99421,1e-05,0.54948]
[1778689406985,57.84,78950.72,0.0,-0.99423,1e-05,0.54705]
[1778689408798,57.85,78942.99,0.0,-0.99429,1e-05,0.54221]
[1778689409805,57.86,78940.27,0.0,-0.99431,1e-05,0.54062]
[1778689414841,57.89,78942.42,0.0,-0.99429,1e-05,0.54181]
[1778689419877,57.92,78946.58,0.0,-0.99424,1e-05,0.54663]
[1778689424912,57.92,78948.01,0.0,-0.99422,1e-05,0.54766]
[1778689429947,57.92,78945.0,0.0,-0.99425,1e-05,0.54549]
[1778689431960,57.92,78940.87,0.0,-0.99428,1e-05,0.54251]
[1778689433975,57.92,78948.07,0.0,-0.99422,1e-05,0.5477]
[1778689435993,57.92,78952.56,0.0,-0.99419,1e-05,0.55096]
[1778689439011,57.92,78963.16,0.0,-0.99409,1e-05,0.55872]
[1778689440032,57.92,78968.54,0.0,-0.99405,1e-05,0.56269]
[1778689441026,57.92,78970.56,0.0,-0.99403,1e-05,0.56418]
[1778689442033,57.92,78977.9,0.0,-0.99396,1e-05,0.56965]
[1778689443040,57.92,78977.94,0.0,-0.99396,1e-05,0.56968]
[1778689447069,57.92,78970.55,0.0,-0.99403,1e-05,0.56418]
[1778689449081,57.92,78969.76,0.0,-0.99404,1e-05,0.56359]
[1778689452107,57.92,78981.69,0.0,-0.99393,1e-05,0.57249]
[1778689453113,57.92,78997.57,0.0,-0.99379,1e-05,0.58452]
[1778689454119,57.92,78996.53,0.0,-0.9938,1e-05,0.58373]
[1778689459154,57.92,78987.08,0.0,-0.99388,1e-05,0.57655]
[1778689460162,57.92,78986.57,0.0,-0.99389,1e-05,0.57617]
[1778689463182,57.92,78993.67,0.0,-0.99382,1e-05,0.58155]
[1778689464189,57.92,79000.68,0.0,-0.99376,1e-05,0.5869]
[1778689465196,57.92,79000.83,0.0,-0.99376,1e-05,0.58702]
[1778689470239,57.92,79000.04,0.0,-0.99377,1e-05,0.58641]
[1778689471240,57.92,79006.31,0.0,-0.99373,1e-05,0.58894]
[1778689472249,57.92,79021.36,0.0,-0.99359,1e-05,0.60061]
[1778689473257,57.92,79019.7,0.0,-0.99361,1e-05,0.59931]
[1778689477492,57.92,79010.68,0.0,-0.99369,1e-05,0.59231]
[1778689478291,57.92,79010.68,0.0,-0.99369,1e-05,0.59231]
[1778689483326,57.92,79016.28,0.0,-0.99364,1e-05,0.59665]
[1778689488363,57.92,79020.54,0.0,-0.9936,1e-05,0.59997]
[1778689491384,57.92,79011.15,0.0,-0.99369,1e-05,0.59267]
[1778689492391,57.92,78997.36,0.0,-0.99381,1e-05,0.58208]
[1778689493398,57.92,78968.67,0.0,-0.99407,1e-05,0.56057]
[1778689494406,57.92,78964.56,0.0,-0.9941,1e-05,0.55754]
[1778689497632,57.92,78972.33,0.0,-0.99404,1e-05,0.56327]
[1778689503469,57.92,78985.97,0.0,-0.99392,1e-05,0.57346]
[1778689504476,57.92,78983.03,0.0,-0.99394,1e-05,0.57125]
[1778689509511,57.94,78987.86,0.0,-0.99389,1e-05,0.57602]
[1778689514547,57.95,78986.04,0.0,-0.99389,1e-05,0.57577]
[1778689516561,57.97,78980.36,0.0,-0.99393,1e-05,0.57225]
[1778689521597,58.0,78980.7,0.0,-0.9939,1e-05,0.57439]
[1778689526632,58.03,78982.29,0.0,-0.99387,1e-05,0.57747]
[1778689531667,58.06,78986.93,0.0,-0.99382,1e-05,0.58098]
[1778689534690,58.08,78981.78,0.0,-0.99385,1e-05,0.57821]
[1778689539725,58.11,78979.14,0.0,-0.99386,1e-05,0.57811]
[1778689544759,58.14,78978.29,0.0,-0.99384,1e-05,0.57935]
[1778689549794,58.17,78979.23,0.0,-0.99381,1e-05,0.58195]
[1778689552820,58.19,78967.65,0.0,-0.9939,1e-05,0.57434]
[1778689553822,58.19,78961.49,0.0,-0.99395,1e-05,0.57011]
[1778689558858,58.22,78965.58,0.0,-0.99389,1e-05,0.57504]
[1778689562886,58.25,78975.39,0.0,-0.99379,1e-05,0.58396]
[1778689563893,58.25,78985.3,0.0,-0.99369,1e-05,0.5919]
[1778689568935,58.28,78988.38,0.0,-0.99364,1e-05,0.59607]
[1778689572964,58.3,78993.3,0.0,-0.99358,1e-05,0.60131]
[1778689575986,58.32,78997.18,0.0,-0.99353,1e-05,0.60537]
[1778689580017,58.34,79004.9,0.0,-0.99344,1e-05,0.61277]
[1778689585050,58.37,79004.14,0.0,-0.99342,1e-05,0.61406]
[1778689590085,58.4,79005.27,0.0,-0.99339,1e-05,0.61691]
[1778689595124,58.42,79008.86,0.0,-0.99336,1e-05,0.61898]
[1778689601163,58.45,79011.18,0.0,-0.99332,1e-05,0.62272]
[1778689606198,58.46,79012.64,0.0,-0.99329,1e-05,0.62452]
[1778689612239,58.48,79010.52,0.0,-0.9933,1e-05,0.62376]
[1778689616267,58.49,79004.9,0.0,-0.99335,1e-05,0.6199]
[1778689617274,58.49,79003.96,0.0,-0.99336,1e-05,0.61916]
[1778689618281,58.49,78996.89,0.0,-0.99343,1e-05,0.61355]
[1778689619288,58.49,78997.52,0.0,-0.99342,1e-05,0.61405]
[1778689621315,58.49,78987.36,0.0,-0.99352,1e-05,0.60607]
[1778689622309,58.49,78983.9,0.0,-0.99355,1e-05,0.60337]
[1778689624324,58.49,78974.98,0.0,-0.99363,1e-05,0.59646]
[1778689626337,58.49,78974.12,0.0,-0.99364,1e-05,0.5958]
[1778689630365,58.49,78985.81,0.0,-0.99353,1e-05,0.60486]
[1778689631375,58.49,78995.24,0.0,-0.99344,1e-05,0.61225]
[1778689632381,58.49,78988.66,0.0,-0.9935,1e-05,0.60742]
[1778689633387,58.5,78983.63,0.0,-0.99354,1e-05,0.60384]
[1778689634393,58.5,78985.06,0.0,-0.99353,1e-05,0.60495]
[1778689639429,58.5,78988.71,0.0,-0.99349,1e-05,0.60815]
[1778689644463,58.5,78988.65,0.0,-0.99349,1e-05,0.60811]
[1778689649502,58.5,78988.74,0.0,-0.99349,1e-05,0.60818]
[1778689654537,58.5,78987.57,0.0,-0.99353,1e-05,0.60491]
[1778689659571,58.5,78987.51,0.0,-0.99353,1e-05,0.60486]
[1778689664607,58.5,78989.14,0.0,-0.99351,1e-05,0.60613]
[1778689665613,58.5,78994.44,0.0,-0.99346,1e-05,0.61029]
[1778689666621,58.5,78996.6,0.0,-0.99344,1e-05,0.61199]
[1778689668847,58.5,79006.47,0.0,-0.99335,1e-05,0.61981]
[1778689671656,58.5,79007.8,0.0,-0.99333,1e-05,0.62086]
[1778689676691,58.5,79013.92,0.0,-0.99328,1e-05,0.62576]
[1778689677699,58.5,79014.28,0.0,-0.99327,1e-05,0.62605]
[1778689682733,58.5,79019.03,0.0,-0.99323,1e-05,0.62987]
[1778689683740,58.5,79019.91,0.0,-0.99322,1e-05,0.63058]
[1778689688991,58.5,79020.03,0.0,-0.99322,1e-05,0.63068]
[1778689694819,58.5,79023.69,0.0,-0.99318,1e-05,0.63364]
[1778689699853,58.5,79022.65,0.0,-0.99319,1e-05,0.6328]
[1778689704890,58.5,79025.0,0.0,-0.99317,1e-05,0.6347]
[1778689709924,58.5,79026.12,0.0,-0.99316,1e-05,0.63561]
[1778689714960,58.5,79023.97,0.0,-0.9932,1e-05,0.63144]
[1778689720000,58.5,79025.85,0.0,-0.99319,1e-05,0.63296]
[1778689725033,58.5,79026.77,0.0,-0.99318,1e-05,0.63371]
[1778689730069,58.5,79022.78,0.0,-0.99322,1e-05,0.63048]
[1778689735104,58.5,79020.8,0.0,-0.99323,1e-05,0.62888]
[1778689739349,58.5,79011.2,0.0,-0.99333,1e-05,0.62118]
[1778689745174,58.5,79009.55,0.0,-0.99334,1e-05,0.61987]
[1778689748195,58.5,79016.69,0.0,-0.99327,1e-05,0.62558]
[1778689753230,58.5,79017.16,0.0,-0.99327,1e-05,0.62595]
[1778689758265,58.5,79017.26,0.0,-0.99327,1e-05,0.62603]
[1778689763300,58.5,79022.13,0.0,-0.99322,1e-05,0.62995]
[1778689765314,58.5,79027.2,0.0,-0.99317,1e-05,0.63406]
[1778689766321,58.5,79029.64,0.0,-0.99315,1e-05,0.63604]
[1778689770348,58.5,79031.82,0.0,-0.99313,1e-05,0.63782]
[1778689775384,58.5,79028.65,0.0,-0.99318,1e-05,0.6328]
[1778689780420,58.5,79029.46,0.0,-0.99318,1e-05,0.63346]
[1778689783440,58.5,79024.25,0.0,-0.99323,1e-05,0.62924]
[1778689786462,58.5,79031.05,0.0,-0.99316,1e-05,0.63475]
[1778689791498,58.5,79027.23,0.0,-0.9932,1e-05,0.63165]
[1778689796534,58.5,79027.29,0.0,-0.9932,1e-05,0.6317]
[1778689801569,58.5,79022.76,0.0,-0.99324,1e-05,0.62804]
[1778689806604,58.5,79022.27,0.0,-0.99325,1e-05,0.62765]
[1778689810636,58.5,79029.99,0.0,-0.99317,1e-05,0.63389]
[1778689811643,58.5,79032.82,0.0,-0.99314,1e-05,0.63619]
[1778689816682,58.5,79035.91,0.0,-0.99311,1e-05,0.63871]
[1778689819699,58.5,79041.54,0.0,-0.99306,1e-05,0.64332]
[1778689824734,58.5,79036.45,0.0,-0.99311,1e-05,0.63915]
[1778689827756,58.5,79028.28,0.0,-0.99319,1e-05,0.6325]
[1778689828764,58.5,79026.85,0.0,-0.9932,1e-05,0.63135]
[1778689832792,58.5,79023.12,0.0,-0.99326,1e-05,0.62592]
[1778689837830,58.5,79029.96,0.0,-0.9932,1e-05,0.63143]
[1778689840060,58.5,79034.76,0.0,-0.99315,1e-05,0.63533]
[1778689845884,58.5,79040.31,0.0,-0.99309,1e-05,0.63986]
[1778689850918,58.5,79045.25,0.0,-0.99305,1e-05,0.64391]
[1778689855954,58.5,79043.68,0.0,-0.99306,1e-05,0.64262]
[1778689860995,58.5,79044.51,0.0,-0.99305,1e-05,0.6433]
[1778689865021,58.5,79055.18,0.0,-0.99295,1e-05,0.65213]
[1778689870274,58.5,79057.46,0.0,-0.99292,1e-05,0.65402]
[1778689875088,58.53,79063.49,0.0,-0.99284,1e-05,0.6607]
[1778689878123,58.54,79029.11,0.0,-0.99318,1e-05,0.63313]
[1778689883163,58.54,79032.87,0.0,-0.99314,1e-05,0.63619]
[1778689884168,58.54,79038.58,0.0,-0.99308,1e-05,0.64085]
[1778689887190,58.54,79042.84,0.0,-0.99304,1e-05,0.64435]
[1778689892222,58.54,79044.78,0.0,-0.99305,1e-05,0.64348]
[1778689894237,58.54,79035.18,0.0,-0.99314,1e-05,0.63562]
[1778689899272,58.54,79038.62,0.0,-0.99311,1e-05,0.63843]
[1778689900516,58.54,79043.73,0.0,-0.99306,1e-05,0.64261]
[1778689906321,58.54,79036.02,0.0,-0.99313,1e-05,0.63631]
[1778689911356,58.54,79033.22,0.0,-0.99316,1e-05,0.63403]
[1778689913370,58.54,79043.39,0.0,-0.99306,1e-05,0.64234]
[1778689915385,58.54,79047.65,0.0,-0.99302,1e-05,0.64584]
[1778689920656,58.54,79052.63,0.0,-0.99297,1e-05,0.64996]
[1778689922435,58.54,79059.98,0.0,-0.99289,1e-05,0.65608]
[1778689923443,58.54,79065.68,0.0,-0.99284,1e-05,0.66085]
[1778689924453,58.54,79071.23,0.0,-0.99278,1e-05,0.66553]
[1778689925455,58.54,79072.86,0.0,-0.99276,1e-05,0.66691]
[1778689930726,58.54,79070.46,0.0,-0.99279,1e-05,0.66488]
[1778689935525,58.54,79064.48,0.0,-0.99285,1e-05,0.65984]
[1778689940796,58.54,79064.23,0.0,-0.99285,1e-05,0.65963]
[1778689946603,58.54,79064.38,0.0,-0.99285,1e-05,0.65976]
[1778689949623,58.54,79059.09,0.0,-0.9929,1e-05,0.65533]
[1778689950630,58.54,79058.4,0.0,-0.99291,1e-05,0.65476]
[1778689954658,58.54,79063.57,0.0,-0.99288,1e-05,0.65657]
[1778689955665,58.54,79070.64,0.0,-0.99281,1e-05,0.66251]
[1778689956672,58.54,79077.68,0.0,-0.99274,1e-05,0.66846]
[1778689961707,58.54,79079.93,0.0,-0.99271,1e-05,0.67038]
[1778689967749,58.54,79081.02,0.0,-0.9927,1e-05,0.6713]
[1778689972785,58.54,79080.36,0.0,-0.99271,1e-05,0.67074]
[1778689976818,58.54,79087.04,0.0,-0.99264,1e-05,0.67645]
[1778689978833,58.54,79093.02,0.0,-0.99258,1e-05,0.68159]
[1778689982859,58.54,79087.79,0.0,-0.99263,1e-05,0.67709]
[1778689987894,58.54,79087.73,0.0,-0.99263,1e-05,0.67704]
[1778689989909,58.54,79097.25,0.0,-0.99253,1e-05,0.68525]
[1778689991148,58.54,79110.28,0.0,-0.99239,1e-05,0.69661]
[1778689992930,58.54,79112.23,0.0,-0.99237,1e-05,0.69833]
[1778689997965,58.54,79116.65,0.0,-0.99232,1e-05,0.70223]
[1778690001217,58.54,79104.73,0.0,-0.99245,1e-05,0.69175]
[1778690001993,58.54,79104.73,0.0,-0.99245,1e-05,0.69175]
[1778690007029,58.54,79106.98,0.0,-0.99243,1e-05,0.69372]
[1778690012068,58.54,79109.42,0.0,-0.99243,1e-05,0.69325]
[1778690014080,58.54,79117.3,0.0,-0.99235,1e-05,0.70017]
[1778690015086,58.54,79117.87,0.0,-0.99234,1e-05,0.70086]
[1778690020121,58.55,79116.58,0.0,-0.99234,1e-05,0.70025]
[1778690025155,58.57,79116.08,0.0,-0.99233,1e-05,0.70119]
[1778690030191,58.58,79115.77,0.0,-0.99232,1e-05,0.70196]
[1778690035227,58.59,79118.11,0.0,-0.99229,1e-05,0.70489]
[1778690038247,58.6,79107.01,0.0,-0.9924,1e-05,0.69544]
[1778690039254,58.6,79108.41,0.0,-0.99239,1e-05,0.69685]
[1778690044289,58.62,79110.57,0.0,-0.99235,1e-05,0.69981]
[1778690048318,58.62,79102.46,0.0,-0.99243,1e-05,0.69322]
[1778690050331,58.63,79099.88,0.0,-0.99245,1e-05,0.69153]
[1778690055369,58.63,79101.62,0.0,-0.99243,1e-05,0.69324]
[1778690057382,58.63,79096.43,0.0,-0.99249,1e-05,0.68872]
[1778690062418,58.64,79096.24,0.0,-0.99248,1e-05,0.68895]
[1778690067453,58.65,79094.89,0.0,-0.99248,1e-05,0.68875]
[1778690070474,58.66,79107.14,0.0,-0.99234,1e-05,0.70022]
[1778690075510,58.67,79109.98,0.0,-0.99233,1e-05,0.70082]
[1778690077524,58.68,79113.13,0.0,-0.99229,1e-05,0.70412]
[1778690081784,58.69,79119.23,0.0,-0.99222,1e-05,0.71021]
[1778690085587,58.69,79117.59,0.0,-0.99223,1e-05,0.70875]
[1778690090622,58.69,79117.39,0.0,-0.99224,1e-05,0.70857]
[1778690095662,58.69,79116.41,0.0,-0.99225,1e-05,0.7077]
[1778690101924,58.69,79115.88,0.0,-0.99225,1e-05,0.70723]
[1778690107743,58.69,79115.86,0.0,-0.99225,1e-05,0.70721]
[1778690112778,58.69,79114.81,0.0,-0.99226,1e-05,0.70628]
[1778690117815,58.69,79116.21,0.0,-0.99225,1e-05,0.70752]
[1778690118822,58.69,79107.65,0.0,-0.99234,1e-05,0.69995]
[1778690123856,58.69,79115.57,0.0,-0.99226,1e-05,0.70695]
[1778690128894,58.69,79118.13,0.0,-0.99223,1e-05,0.70923]
[1778690133927,58.69,79118.66,0.0,-0.99225,1e-05,0.70705]
[1778690138961,58.69,79117.74,0.0,-0.99226,1e-05,0.70624]
[1778690143997,58.69,79118.43,0.0,-0.99225,1e-05,0.70685]
[1778690149033,58.69,79121.75,0.0,-0.99222,1e-05,0.7098]
[1778690154067,58.7,79119.48,0.0,-0.99224,1e-05,0.70821]
[1778690159102,58.72,79115.53,0.0,-0.99226,1e-05,0.70641]
[1778690164137,58.74,79114.72,0.0,-0.99225,1e-05,0.70681]
[1778690169173,58.74,79110.09,0.0,-0.9923,1e-05,0.70314]
[1778690172414,58.75,79098.19,0.0,-0.99242,1e-05,0.69299]
[1778690178238,58.76,79100.1,0.0,-0.99239,1e-05,0.69548]
[1778690183270,58.76,79100.5,0.0,-0.99239,1e-05,0.69583]
[1778690184278,58.76,79094.46,0.0,-0.99245,1e-05,0.69056]
[1778690189312,58.76,79096.23,0.0,-0.99243,1e-05,0.6921]
[1778690194352,58.76,79096.86,0.0,-0.99246,1e-05,0.69005]
[1778690197374,58.76,79103.16,0.0,-0.99239,1e-05,0.69554]
[1778690202628,58.77,79104.97,0.0,-0.99236,1e-05,0.69799]
[1778690208456,58.79,79106.15,0.0,-0.99233,1e-05,0.70002]
[1778690213485,58.8,79105.6,0.0,-0.99233,1e-05,0.70053]
[1778690216506,58.8,79100.15,0.0,-0.99238,1e-05,0.69609]
[1778690221540,58.82,79099.94,0.0,-0.99237,1e-05,0.69677]
[1778690226576,58.83,79098.49,0.0,-0.99237,1e-05,0.69654]
[1778690231611,58.84,79099.46,0.0,-0.99235,1e-05,0.69824]
[1778690234631,58.86,79104.1,0.0,-0.99229,1e-05,0.70334]
[1778690239667,58.88,79107.12,0.0,-0.99224,1e-05,0.70771]
[1778690242908,58.9,79102.23,0.0,-0.99227,1e-05,0.70481]
[1778690248731,58.91,79099.61,0.0,-0.99229,1e-05,0.70327]
[1778690253765,58.92,79097.52,0.0,-0.99233,1e-05,0.69958]
[1778690258802,58.94,79094.81,0.0,-0.99235,1e-05,0.698]
[1778690263837,58.95,79097.18,0.0,-0.99232,1e-05,0.70088]
[1778690267864,58.96,79091.5,0.0,-0.99237,1e-05,0.69652]
[1778690269879,58.96,79089.65,0.0,-0.99238,1e-05,0.69538]
[1778690274918,58.98,79090.06,0.0,-0.99237,1e-05,0.6967]
[1778690280956,58.98,79093.7,0.0,-0.99232,1e-05,0.70052]
[1778690285991,59.0,79095.16,0.0,-0.99229,1e-05,0.70274]
[1778690291025,59.01,79099.69,0.0,-0.99223,1e-05,0.70765]
[1778690296061,59.02,79097.51,0.0,-0.99225,1e-05,0.70632]
[1778690301101,59.03,79095.96,0.0,-0.99226,1e-05,0.70569]
[1778690306136,59.04,79093.52,0.0,-0.99227,1e-05,0.70428]
[1778690308149,59.04,79087.74,0.0,-0.99233,1e-05,0.6995]
[1778690310163,59.05,79089.05,0.0,-0.99231,1e-05,0.70096]
[1778690311170,59.05,79094.8,0.0,-0.99228,1e-05,0.70367]
[1778690316208,59.06,79106.9,0.0,-0.99214,1e-05,0.71497]
[1778690317214,59.07,79115.72,0.0,-0.99203,1e-05,0.7233]
[1778690318221,59.08,79116.01,0.0,-0.99202,1e-05,0.72439]
[1778690319228,59.08,79109.26,0.0,-0.99209,1e-05,0.71833]
[1778690320235,59.08,79108.09,0.0,-0.9921,1e-05,0.7177]
[1778690322248,59.1,79113.42,0.0,-0.99203,1e-05,0.72333]
[1778690327285,59.12,79112.9,0.0,-0.99202,1e-05,0.72462]
[1778690332321,59.13,79114.34,0.0,-0.99199,1e-05,0.72657]
[1778690337355,59.14,79108.78,0.0,-0.99205,1e-05,0.7221]
[1778690342390,59.14,79108.0,0.0,-0.99205,1e-05,0.72186]
[1778690347426,59.15,79110.07,0.0,-0.99202,1e-05,0.72441]
[1778690352463,59.16,79109.64,0.0,-0.99202,1e-05,0.72445]
[1778690357495,59.17,79110.24,0.0,-0.992,1e-05,0.72554]
[1778690362532,59.18,79115.97,0.0,-0.99193,1e-05,0.73135]
[1778690367568,59.18,79119.76,0.0,-0.99188,1e-05,0.73515]
[1778690372602,59.19,79119.21,0.0,-0.99191,1e-05,0.73237]
[1778690377637,59.19,79119.32,0.0,-0.99191,1e-05,0.73292]
[1778690379651,59.2,79117.31,0.0,-0.99193,1e-05,0.73128]
[1778690381665,59.2,79112.32,0.0,-0.99198,1e-05,0.72695]
[1778690386700,59.21,79112.02,0.0,-0.99198,1e-05,0.72719]
[1778690391737,59.21,79113.05,0.0,-0.99196,1e-05,0.72862]
[1778690396774,59.22,79115.17,0.0,-0.99193,1e-05,0.73103]
[1778690401808,59.23,79115.43,0.0,-0.99192,1e-05,0.73173]
[1778690406845,59.23,79115.45,0.0,-0.99192,1e-05,0.73222]
[1778690411880,59.24,79118.62,0.0,-0.99187,1e-05,0.73555]
[1778690416918,59.25,79120.58,0.0,-0.99185,1e-05,0.73786]
[1778690420948,59.25,79129.49,0.0,-0.99174,1e-05,0.74627]
[1778690422959,59.25,79132.46,0.0,-0.9917,1e-05,0.74922]
[1778690429001,59.26,79134.62,0.0,-0.99168,1e-05,0.7515]
[1778690434241,59.26,79134.76,0.0,-0.9917,1e-05,0.74917]
[1778690440080,59.26,79133.78,0.0,-0.99171,1e-05,0.74861]
[1778690445114,59.27,79132.85,0.0,-0.99171,1e-05,0.74797]
[1778690450151,59.27,79132.61,0.0,-0.99171,1e-05,0.7481]
[1778690455186,59.28,79133.95,0.0,-0.99169,1e-05,0.74962]
[1778690460221,59.28,79134.31,0.0,-0.99169,1e-05,0.75022]
[1778690465261,59.28,79133.66,0.0,-0.99169,1e-05,0.74989]
[1778690470292,59.29,79135.71,0.0,-0.99166,1e-05,0.75204]
[1778690474319,59.29,79141.83,0.0,-0.99159,1e-05,0.75792]
[1778690479355,59.29,79136.9,0.0,-0.99165,1e-05,0.75352]
[1778690484394,59.3,79135.23,0.0,-0.99166,1e-05,0.75221]
[1778690486403,59.3,79127.16,0.0,-0.99175,1e-05,0.74486]
[1778690491438,59.3,79124.92,0.0,-0.99181,1e-05,0.74029]
[1778690495466,59.3,79117.36,0.0,-0.99189,1e-05,0.73365]
[1778690497480,59.31,79123.36,0.0,-0.99182,1e-05,0.73927]
[1778690502515,59.31,79127.84,0.0,-0.99176,1e-05,0.74371]
[1778690507550,59.31,79129.49,0.0,-0.99174,1e-05,0.74552]
[1778690512587,59.32,79129.88,0.0,-0.99173,1e-05,0.74617]
[1778690517621,59.32,79130.27,0.0,-0.99172,1e-05,0.74682]
[1778690522662,59.33,79131.78,0.0,-0.9917,1e-05,0.74848]
[1778690524874,59.33,79139.38,0.0,-0.99161,1e-05,0.75563]
[1778690525688,59.33,79139.88,0.0,-0.99161,1e-05,0.75614]
[1778690529711,59.33,79134.7,0.0,-0.99166,1e-05,0.75154]
[1778690534944,59.33,79132.87,0.0,-0.99168,1e-05,0.75007]
[1778690539781,59.34,79128.45,0.0,-0.99173,1e-05,0.74634]
[1778690543809,59.34,79134.9,0.0,-0.99165,1e-05,0.75249]
[1778690545823,59.34,79139.0,0.0,-0.9916,1e-05,0.7564]
[1778690550858,59.35,79141.02,0.0,-0.99158,1e-05,0.7585]
[1778690552872,59.35,79145.81,0.0,-0.99155,1e-05,0.76026]
[1778690556900,59.35,79147.67,0.0,-0.99153,1e-05,0.76216]
[1778690562946,59.35,79148.49,0.0,-0.99151,1e-05,0.76316]
[1778690566974,59.35,79153.6,0.0,-0.99145,1e-05,0.76796]
[1778690572035,59.35,79154.87,0.0,-0.99144,1e-05,0.76919]
[1778690577047,59.35,79154.57,0.0,-0.99144,1e-05,0.76891]
[1778690583089,59.35,79154.04,0.0,-0.99145,1e-05,0.76841]
[1778690590138,59.35,79151.71,0.0,-0.99148,1e-05,0.76621]
[1778690594166,59.35,79157.3,0.0,-0.99141,1e-05,0.7716]
[1778690599200,59.35,79158.84,0.0,-0.99139,1e-05,0.77306]
[1778690605441,59.35,79159.45,0.0,-0.99138,1e-05,0.77364]
[1778690611285,59.36,79153.84,0.0,-0.99148,1e-05,0.76562]
[1778690615511,59.36,79150.41,0.0,-0.99152,1e-05,0.76251]
[1778690621355,59.36,79148.89,0.0,-0.99154,1e-05,0.76108]
[1778690627399,59.36,79147.15,0.0,-0.99156,1e-05,0.75945]
[1778690628405,59.36,79138.93,0.0,-0.99165,1e-05,0.7518]
[1778690629412,59.36,79135.26,0.0,-0.99169,1e-05,0.74841]
[1778690630419,59.36,79129.13,0.0,-0.99176,1e-05,0.74276]
[1778690632433,59.36,79129.27,0.0,-0.99176,1e-05,0.74289]
[1778690637469,59.36,79130.69,0.0,-0.99175,1e-05,0.7442]
[1778690642503,59.36,79129.88,0.0,-0.99176,1e-05,0.74345]
[1778690646532,59.36,79124.28,0.0,-0.99182,1e-05,0.73832]
[1778690647538,59.36,79117.42,0.0,-0.9919,1e-05,0.73208]
[1778690648551,59.36,79113.04,0.0,-0.99195,1e-05,0.72811]
[1778690649552,59.36,79111.33,0.0,-0.99197,1e-05,0.72657]
[1778690654588,59.36,79111.79,0.0,-0.99196,1e-05,0.72698]
[1778690656610,59.36,79102.44,0.0,-0.99207,1e-05,0.71859]
[1778690657616,59.36,79117.65,0.0,-0.9919,1e-05,0.73229]
[1778690658624,59.36,79127.86,0.0,-0.99178,1e-05,0.7416]
[1778690659631,59.36,79127.0,0.0,-0.99179,1e-05,0.74081]
[1778690664665,59.36,79125.68,0.0,-0.9918,1e-05,0.7396]
[1778690670708,59.36,79125.69,0.0,-0.9918,1e-05,0.73961]
[1778690675934,59.36,79124.46,0.0,-0.99185,1e-05,0.73574]
[1778690681788,59.36,79122.72,0.0,-0.99187,1e-05,0.73415]
[1778690686820,59.36,79121.35,0.0,-0.99188,1e-05,0.73291]
[1778690691855,59.36,79123.16,0.0,-0.99186,1e-05,0.73455]
[1778690698903,59.36,79119.46,0.0,-0.9919,1e-05,0.73119]
[1778690703938,59.36,79118.2,0.0,-0.99192,1e-05,0.73005]
[1778690708974,59.36,79117.96,0.0,-0.99192,1e-05,0.72983]
[1778690710989,59.36,79111.9,0.0,-0.99199,1e-05,0.72437]
[1778690711995,59.36,79109.22,0.0,-0.99202,1e-05,0.72196]
[1778690715018,59.36,79107.67,0.0,-0.99204,1e-05,0.72057]
[1778690719044,59.36,79112.99,0.0,-0.99198,1e-05,0.72535]
[1778690724102,59.36,79107.72,0.0,-0.99204,1e-05,0.72061]
[1778690730141,59.36,79106.0,0.0,-0.99206,1e-05,0.71907]
[1778690735177,59.36,79104.31,0.0,-0.9921,1e-05,0.71487]
[1778690740212,59.36,79105.17,0.0,-0.99209,1e-05,0.71564]
[1778690745246,59.36,79108.3,0.0,-0.99206,1e-05,0.71843]
[1778690750282,59.36,79106.19,0.0,-0.99208,1e-05,0.71655]
[1778690754313,59.36,79099.53,0.0,-0.99216,1e-05,0.71062]
[1778690756498,59.36,79099.61,0.0,-0.99215,1e-05,0.7107]
[1778690759346,59.36,79106.52,0.0,-0.99208,1e-05,0.71684]
[1778690761360,59.36,79111.06,0.0,-0.99203,1e-05,0.7209]
[1778690766568,59.36,79119.1,0.0,-0.99194,1e-05,0.72814]
[1778690772437,59.36,79117.72,0.0,-0.99195,1e-05,0.72689]
[1778690777473,59.36,79115.59,0.0,-0.99198,1e-05,0.72497]
[1778690779488,59.36,79111.79,0.0,-0.99202,1e-05,0.72155]
[1778690784522,59.36,79111.19,0.0,-0.99203,1e-05,0.72102]
[1778690789557,59.36,79109.25,0.0,-0.99205,1e-05,0.71928]
[1778690794592,59.36,79109.6,0.0,-0.99207,1e-05,0.71689]
[1778690799628,59.36,79108.48,0.0,-0.99209,1e-05,0.71589]
[1778690804663,59.36,79106.95,0.0,-0.9921,1e-05,0.71453]
[1778690809698,59.36,79107.36,0.0,-0.9921,1e-05,0.71489]
[1778690814735,59.36,79107.59,0.0,-0.9921,1e-05,0.7151]
[1778690818763,59.36,79121.18,0.0,-0.99194,1e-05,0.72729]
[1778690819770,59.36,79124.13,0.0,-0.99191,1e-05,0.72996]
[1778690824805,59.36,79120.02,0.0,-0.99196,1e-05,0.72624]
[1778690826819,59.36,79128.07,0.0,-0.99187,1e-05,0.73353]
[1778690827826,59.36,79133.37,0.0,-0.99181,1e-05,0.73837]
[1778690828833,59.36,79136.88,0.0,-0.99177,1e-05,0.74158]
[1778690831854,59.36,79143.7,0.0,-0.99169,1e-05,0.74787]
[1778690836889,59.36,79148.46,0.0,-0.99163,1e-05,0.75254]
[1778690841924,59.36,79156.15,0.0,-0.99153,1e-05,0.75998]
[1778690842930,59.36,79157.48,0.0,-0.99152,1e-05,0.76126]
[1778690847126,59.37,79164.28,0.0,-0.99144,1e-05,0.7678]
[1778690854007,59.37,79165.75,0.0,-0.99145,1e-05,0.76655]
[1778690859043,59.37,79167.87,0.0,-0.99142,1e-05,0.76869]
[1778690863071,59.38,79174.74,0.0,-0.99133,1e-05,0.77565]
[1778690864078,59.39,79178.71,0.0,-0.99128,1e-05,0.78009]
[1778690867268,59.4,79192.12,0.0,-0.9911,1e-05,0.79396]
[1778690870121,59.41,79195.17,0.0,-0.99106,1e-05,0.79752]
[1778690875158,59.41,79191.62,0.0,-0.9911,1e-05,0.79407]
[1778690880193,59.41,79189.4,0.0,-0.99113,1e-05,0.79192]
[1778690885227,59.41,79192.85,0.0,-0.99108,1e-05,0.79527]
[1778690890263,59.41,79193.1,0.0,-0.99108,1e-05,0.79551]
[1778690892277,59.41,79198.63,0.0,-0.99101,1e-05,0.8009]
[1778690894291,59.41,79197.22,0.0,-0.99103,1e-05,0.79952]
[1778690897481,59.41,79193.0,0.0,-0.99108,1e-05,0.79541]
[1778690902346,59.41,79198.39,0.0,-0.99102,1e-05,0.80067]
[1778690907551,59.41,79198.16,0.0,-0.99102,1e-05,0.80044]
[1778690913465,59.41,79198.48,0.0,-0.99105,1e-05,0.79783]
[1778690918500,59.41,79200.29,0.0,-0.99102,1e-05,0.7996]
[1778690923535,59.41,79200.59,0.0,-0.99102,1e-05,0.79989]
[1778690928570,59.41,79200.98,0.0,-0.99102,1e-05,0.80027]
[1778690931590,59.41,79195.09,0.0,-0.99109,1e-05,0.79454]
[1778690936626,59.41,79195.09,0.0,-0.99109,1e-05,0.79454]
[1778690941665,59.41,79196.13,0.0,-0.99108,1e-05,0.79555]
[1778690946698,59.42,79197.35,0.0,-0.99105,1e-05,0.79791]
[1778690951742,59.43,79207.23,0.0,-0.99091,1e-05,0.80846]
[1778690956777,59.43,79206.58,0.0,-0.99092,1e-05,0.80782]
[1778690957909,59.43,79199.47,0.0,-0.99101,1e-05,0.80085]
[1778690959800,59.43,79196.92,0.0,-0.99104,1e-05,0.79836]
[1778690961812,59.43,79185.99,0.0,-0.99117,1e-05,0.78777]
[1778690962819,59.43,79180.59,0.0,-0.99124,1e-05,0.78258]
[1778690963826,59.43,79177.83,0.0,-0.99127,1e-05,0.77993]
[1778690967979,59.43,79170.19,0.0,-0.99136,1e-05,0.77267]
[1778690969868,59.43,79169.12,0.0,-0.99138,1e-05,0.77166]
[1778690974903,59.43,79174.82,0.0,-0.99134,1e-05,0.77421]
[1778690975909,59.43,79177.86,0.0,-0.9913,1e-05,0.77711]
[1778690980945,59.43,79178.03,0.0,-0.9913,1e-05,0.77727]
[1778690985980,59.43,79183.24,0.0,-0.99124,1e-05,0.78225]
[1778690991016,59.43,79185.05,0.0,-0.99122,1e-05,0.78399]
[1778690996050,59.43,79181.99,0.0,-0.99125,1e-05,0.78106]
[1778690998193,59.43,79189.27,0.0,-0.99116,1e-05,0.78805]
[1778691002093,59.43,79187.36,0.0,-0.99119,1e-05,0.78621]
[1778691007129,59.43,79183.66,0.0,-0.99123,1e-05,0.78266]
[1778691010150,59.43,79177.78,0.0,-0.9913,1e-05,0.77703]
[1778691015186,59.43,79177.31,0.0,-0.99131,1e-05,0.77658]
[1778691021228,59.43,79177.12,0.0,-0.99131,1e-05,0.7764]
[1778691026263,59.43,79179.59,0.0,-0.99128,1e-05,0.77876]
[1778691031298,59.43,79180.48,0.0,-0.9913,1e-05,0.77674]
[1778691037342,59.43,79178.2,0.0,-0.99133,1e-05,0.77457]
[1778691045396,59.43,79178.08,0.0,-0.99133,1e-05,0.77452]
[1778691047416,59.43,79169.98,0.0,-0.99143,1e-05,0.76691]
[1778691052445,59.44,79169.51,0.0,-0.99143,1e-05,0.76658]
[1778691057480,59.44,79167.1,0.0,-0.99146,1e-05,0.76447]
[1778691062519,59.44,79168.81,0.0,-0.99144,1e-05,0.76623]
[1778691064533,59.44,79179.22,0.0,-0.99131,1e-05,0.77616]
[1778691065540,59.44,79185.87,0.0,-0.99123,1e-05,0.78252]
[1778691068700,59.44,79192.79,0.0,-0.99115,1e-05,0.78918]
[1778691071581,59.44,79187.68,0.0,-0.99121,1e-05,0.78426]
[1778691076618,59.44,79181.85,0.0,-0.99128,1e-05,0.77867]
[1778691077624,59.44,79181.64,0.0,-0.99128,1e-05,0.77848]
[1778691080646,59.44,79175.72,0.0,-0.99135,1e-05,0.77288]
[1778691085681,59.44,79175.21,0.0,-0.99136,1e-05,0.7725]
[1778691086687,59.44,79169.5,0.0,-0.99142,1e-05,0.76712]
[1778691087695,59.44,79168.27,0.0,-0.99144,1e-05,0.766]
[1778691092729,59.45,79162.07,0.0,-0.99154,1e-05,0.75754]
[1778691098918,59.45,79158.19,0.0,-0.99158,1e-05,0.75403]
[1778691100787,59.45,79151.0,0.0,-0.99167,1e-05,0.74736]
[1778691101795,59.45,79148.94,0.0,-0.99169,1e-05,0.74546]
[1778691104816,59.45,79145.3,0.0,-0.99173,1e-05,0.74211]
[1778691109850,59.45,79146.37,0.0,-0.99172,1e-05,0.74309]
[1778691114885,59.45,79146.6,0.0,-0.99172,1e-05,0.74331]
[1778691116899,59.45,79141.37,0.0,-0.99178,1e-05,0.73851]
[1778691119058,59.45,79141.38,0.0,-0.99178,1e-05,0.73852]
[1778691120927,59.45,79144.05,0.0,-0.99175,1e-05,0.74096]
[1778691126969,59.46,79139.91,0.0,-0.99179,1e-05,0.73768]
[1778691132004,59.46,79139.23,0.0,-0.99179,1e-05,0.73749]
[1778691137039,59.47,79138.98,0.0,-0.99179,1e-05,0.73769]
[1778691142073,59.48,79137.75,0.0,-0.99179,1e-05,0.73759]
[1778691147109,59.51,79137.07,0.0,-0.99177,1e-05,0.73887]
[1778691152144,59.53,79136.28,0.0,-0.9918,1e-05,0.73667]
[1778691157178,59.53,79135.89,0.0,-0.9918,1e-05,0.73671]
[1778691162214,59.54,79130.49,0.0,-0.99185,1e-05,0.73219]
[1778691163224,59.54,79124.36,0.0,-0.99192,1e-05,0.72674]
[1778691164228,59.54,79119.59,0.0,-0.99197,1e-05,0.72255]
[1778691169409,59.55,79115.39,0.0,-0.99201,1e-05,0.71923]
[1778691175305,59.56,79114.6,0.0,-0.99202,1e-05,0.71918]
[1778691180340,59.56,79112.21,0.0,-0.99204,1e-05,0.71758]
[1778691185375,59.57,79112.57,0.0,-0.99202,1e-05,0.71843]
[1778691190410,59.58,79110.24,0.0,-0.99204,1e-05,0.71688]
[1778691195444,59.59,79111.06,0.0,-0.99203,1e-05,0.71814]
[1778691200480,59.59,79110.69,0.0,-0.99203,1e-05,0.71831]
[1778691205517,59.6,79112.24,0.0,-0.992,1e-05,0.7202]
[1778691209689,59.6,79119.55,0.0,-0.99192,1e-05,0.72713]
[1778691211560,59.61,79120.28,0.0,-0.99193,1e-05,0.72521]
[1778691216598,59.61,79119.73,0.0,-0.99194,1e-05,0.72513]
[1778691218609,59.62,79111.45,0.0,-0.99203,1e-05,0.7179]
[1778691219760,59.62,79097.26,0.0,-0.99218,1e-05,0.70543]
[1778691220624,59.62,79097.26,0.0,-0.99218,1e-05,0.70555]
[1778691225662,59.63,79096.57,0.0,-0.99218,1e-05,0.70555]
[1778691227675,59.63,79088.67,0.0,-0.99226,1e-05,0.69889]
[1778691229830,59.64,79083.17,0.0,-0.99232,1e-05,0.69438]
[1778691233716,59.64,79078.24,0.0,-0.99237,1e-05,0.69054]
[1778691238752,59.65,79079.6,0.0,-0.99234,1e-05,0.69247]
[1778691243786,59.65,79078.02,0.0,-0.99236,1e-05,0.69125]
[1778691248822,59.65,79074.72,0.0,-0.99239,1e-05,0.6884]
[1778691253856,59.65,79074.81,0.0,-0.99239,1e-05,0.68847]
[1778691258891,59.65,79075.71,0.0,-0.99238,1e-05,0.68925]
[1778691263926,59.65,79078.61,0.0,-0.99235,1e-05,0.69176]
[1778691268961,59.65,79075.42,0.0,-0.99239,1e-05,0.689]
[1778691273996,59.65,79074.49,0.0,-0.99242,1e-05,0.68556]
[1778691276012,59.65,79066.77,0.0,-0.99251,1e-05,0.67895]
[1778691277017,59.65,79066.63,0.0,-0.99251,1e-05,0.67883]
[1778691282061,59.65,79070.2,0.0,-0.99247,1e-05,0.68188]
[1778691287087,59.65,79072.98,0.0,-0.99244,1e-05,0.68426]
[1778691292122,59.65,79077.17,0.0,-0.9924,1e-05,0.68787]
[1778691297157,59.65,79078.22,0.0,-0.99238,1e-05,0.68877]
[1778691302192,59.65,79078.46,0.0,-0.99238,1e-05,0.68898]
[1778691310249,59.65,79078.51,0.0,-0.99238,1e-05,0.68902]
[1778691314277,59.65,79074.12,0.0,-0.99243,1e-05,0.68524]
[1778691319310,59.65,79074.82,0.0,-0.99242,1e-05,0.68584]
[1778691324357,59.65,79073.05,0.0,-0.99244,1e-05,0.68432]
[1778691329382,59.65,79082.22,0.0,-0.99234,1e-05,0.69223]
[1778691334417,59.65,79084.61,0.0,-0.99234,1e-05,0.69164]
[1778691339452,59.65,79083.97,0.0,-0.99235,1e-05,0.69109]
[1778691340610,59.65,79094.24,0.0,-0.99224,1e-05,0.70003]
[1778691341466,59.65,79094.24,0.0,-0.99224,1e-05,0.70003]
[1778691346500,59.65,79095.45,0.0,-0.99223,1e-05,0.70108]
[1778691351535,59.65,79093.42,0.0,-0.99225,1e-05,0.69931]
[1778691356574,59.65,79093.22,0.0,-0.99225,1e-05,0.69913]
[1778691362613,59.65,79094.8,0.0,-0.99223,1e-05,0.70052]
[1778691366650,59.65,79102.22,0.0,-0.99215,1e-05,0.70703]
[1778691367657,59.65,79112.67,0.0,-0.99204,1e-05,0.7163]
[1778691372692,59.65,79116.03,0.0,-0.992,1e-05,0.7193]
[1778691377726,59.65,79114.71,0.0,-0.99201,1e-05,0.71812]
[1778691379745,59.65,79119.44,0.0,-0.99196,1e-05,0.72235]
[1778691384775,59.65,79115.64,0.0,-0.992,1e-05,0.71895]
[1778691389811,59.65,79111.26,0.0,-0.99205,1e-05,0.71504]
[1778691393842,59.65,79098.26,0.0,-0.99222,1e-05,0.70086]
[1778691394848,59.65,79087.84,0.0,-0.99234,1e-05,0.69179]
[1778691398876,59.65,79096.92,0.0,-0.99224,1e-05,0.69969]
[1778691401034,59.65,79103.66,0.0,-0.99217,1e-05,0.70561]
[1778691403912,59.65,79108.06,0.0,-0.99212,1e-05,0.70949]
[1778691408949,59.65,79105.45,0.0,-0.99215,1e-05,0.70718]
[1778691413984,59.65,79105.0,0.0,-0.99215,1e-05,0.70679]
[1778691419021,59.65,79105.88,0.0,-0.99214,1e-05,0.70756]
[1778691421174,59.65,79100.31,0.0,-0.9922,1e-05,0.70266]
[1778691424054,59.65,79099.08,0.0,-0.99222,1e-05,0.70158]
[1778691427075,59.65,79103.14,0.0,-0.99217,1e-05,0.70515]
[1778691432112,59.65,79104.03,0.0,-0.99216,1e-05,0.70593]
[1778691437146,59.65,79103.73,0.0,-0.99216,1e-05,0.70567]
[1778691442183,59.65,79102.25,0.0,-0.99218,1e-05,0.70437]
[1778691447223,59.65,79102.32,0.0,-0.99218,1e-05,0.70443]
[1778691451383,59.65,79096.49,0.0,-0.99227,1e-05,0.69664]
[1778691454268,59.65,79095.47,0.0,-0.99228,1e-05,0.69575]
[1778691459304,59.65,79093.17,0.0,-0.99231,1e-05,0.69375]
[1778691464339,59.65,79093.35,0.0,-0.99231,1e-05,0.69391]
[1778691469373,59.65,79097.88,0.0,-0.99226,1e-05,0.69785]
[1778691473402,59.65,79104.13,0.0,-0.99219,1e-05,0.70333]
[1778691478437,59.65,79102.84,0.0,-0.9922,1e-05,0.70219]
[1778691482466,59.65,79093.13,0.0,-0.99231,1e-05,0.69371]
[1778691484479,59.65,79079.4,0.0,-0.99246,1e-05,0.68187]
[1778691489516,59.65,79076.99,0.0,-0.99248,1e-05,0.67981]
[1778691494551,59.65,79072.85,0.0,-0.99253,1e-05,0.67628]
[1778691498581,59.65,79073.58,0.0,-0.99252,1e-05,0.6769]
[1778691500596,59.65,79074.07,0.0,-0.99251,1e-05,0.67732]
[1778691505633,59.65,79077.63,0.0,-0.99248,1e-05,0.68035]
[1778691510666,59.65,79076.96,0.0,-0.99248,1e-05,0.67978]
[1778691516708,59.65,79077.23,0.0,-0.99251,1e-05,0.67739]
[1778691521891,59.65,79077.9,0.0,-0.9925,1e-05,0.67796]
[1778691526778,59.65,79073.32,0.0,-0.99255,1e-05,0.67406]
[1778691531961,59.65,79075.53,0.0,-0.99253,1e-05,0.67594]
[1778691537854,59.65,79076.38,0.0,-0.99252,1e-05,0.67666]
[1778691542892,59.65,79075.2,0.0,-0.99253,1e-05,0.67566]
[1778691543898,59.65,79068.2,0.0,-0.9926,1e-05,0.66973]
[1778691548934,59.65,79076.59,0.0,-0.99251,1e-05,0.67684]
[1778691553973,59.65,79077.87,0.0,-0.9925,1e-05,0.67793]
[1778691559008,59.65,79076.27,0.0,-0.99252,1e-05,0.67657]
[1778691565055,59.65,79078.09,0.0,-0.9925,1e-05,0.67812]
[1778691570089,59.65,79078.51,0.0,-0.99249,1e-05,0.67848]
[1778691575126,59.65,79078.52,0.0,-0.99252,1e-05,0.67586]
[1778691578146,59.65,79085.14,0.0,-0.99245,1e-05,0.68152]
[1778691583180,59.65,79086.61,0.0,-0.99244,1e-05,0.68278]
[1778691588217,59.65,79087.34,0.0,-0.99243,1e-05,0.6834]
[1778691593251,59.65,79085.0,0.0,-0.99245,1e-05,0.6814]
[1778691598285,59.65,79087.4,0.0,-0.99243,1e-05,0.68346]
[1778691602453,59.65,79119.94,0.0,-0.99207,1e-05,0.71188]
[1778691603332,59.65,79119.94,0.0,-0.99207,1e-05,0.71188]
[1778691604336,59.65,79121.31,0.0,-0.99206,1e-05,0.7131]
[1778691606350,59.65,79126.63,0.0,-0.992,1e-05,0.71784]
[1778691607357,59.65,79132.38,0.0,-0.99193,1e-05,0.723]
[1778691608365,59.65,79133.76,0.0,-0.99192,1e-05,0.72424]
[1778691613399,59.65,79129.29,0.0,-0.99197,1e-05,0.72023]
[1778691618434,59.65,79129.0,0.0,-0.99197,1e-05,0.71997]
[1778691623470,59.65,79130.37,0.0,-0.99196,1e-05,0.7212]
[1778691624477,59.65,79144.53,0.0,-0.9918,1e-05,0.734]
[1778691625490,59.65,79147.76,0.0,-0.99176,1e-05,0.73695]
[1778691626492,59.65,79156.52,0.0,-0.99166,1e-05,0.74499]
[1778691627499,59.65,79159.24,0.0,-0.99162,1e-05,0.7475]
[1778691629513,59.65,79164.34,0.0,-0.99157,1e-05,0.75223]
[1778691630520,59.65,79171.61,0.0,-0.99148,1e-05,0.75901]
[1778691631529,59.65,79180.48,0.0,-0.9914,1e-05,0.76448]
[1778691632675,59.65,79197.73,0.0,-0.9912,1e-05,0.78087]
[1778691633558,59.65,79197.74,0.0,-0.9912,1e-05,0.78088]
[1778691635556,59.65,79201.85,0.0,-0.99115,1e-05,0.78483]
[1778691640591,59.65,79196.94,0.0,-0.99121,1e-05,0.78012]
[1778691642604,59.65,79192.03,0.0,-0.99127,1e-05,0.77543]
[1778691647642,59.65,79197.07,0.0,-0.9912,1e-05,0.78024]
[1778691652679,59.65,79198.84,0.0,-0.99118,1e-05,0.78194]
[1778691657715,59.65,79198.61,0.0,-0.99119,1e-05,0.78172]
[1778691658724,59.65,79204.89,0.0,-0.99111,1e-05,0.78776]
[1778691659728,59.65,79207.23,0.0,-0.99108,1e-05,0.79002]
[1778691663759,59.65,79201.57,0.0,-0.99115,1e-05,0.78456]
[1778691668794,59.65,79200.7,0.0,-0.99116,1e-05,0.78372]
[1778691674835,59.65,79203.42,0.0,-0.99113,1e-05,0.78634]
[1778691679871,59.65,79200.46,0.0,-0.99116,1e-05,0.78349]
[1778691684906,59.65,79205.53,0.0,-0.9911,1e-05,0.78838]
[1778691686925,59.65,79210.31,0.0,-0.99104,1e-05,0.79301]
[1778691689941,59.65,79203.47,0.0,-0.99113,1e-05,0.78639]
[1778691694976,59.65,79193.98,0.0,-0.99127,1e-05,0.77439]
[1778691696990,59.65,79185.42,0.0,-0.99138,1e-05,0.76627]
[1778691702025,59.65,79189.6,0.0,-0.99133,1e-05,0.77023]
[1778691707060,59.65,79192.93,0.0,-0.99129,1e-05,0.77339]
[1778691709074,59.65,79198.72,0.0,-0.99122,1e-05,0.77892]
[1778691711088,59.65,79193.26,0.0,-0.99128,1e-05,0.77371]
[1778691716130,59.65,79192.11,0.0,-0.9913,1e-05,0.77261]
[1778691721159,59.65,79190.17,0.0,-0.99132,1e-05,0.77077]
[1778691725188,59.65,79184.74,0.0,-0.99139,1e-05,0.76563]
[1778691726194,59.65,79174.43,0.0,-0.99151,1e-05,0.75595]
[1778691728210,59.65,79166.65,0.0,-0.9916,1e-05,0.74872]
[1778691733387,59.65,79168.06,0.0,-0.99158,1e-05,0.75002]
[1778691736268,59.65,79151.7,0.0,-0.99177,1e-05,0.73497]
[1778691741301,59.65,79151.9,0.0,-0.99177,1e-05,0.73515]
[1778691746336,59.65,79157.24,0.0,-0.99171,1e-05,0.74004]
[1778691748354,59.65,79162.52,0.0,-0.99165,1e-05,0.7449]
[1778691753531,59.65,79166.04,0.0,-0.99164,1e-05,0.74533]
[1778691759428,59.65,79164.69,0.0,-0.99165,1e-05,0.74408]
[1778691763599,59.65,79171.7,0.0,-0.99157,1e-05,0.75057]
[1778691764464,59.65,79171.7,0.0,-0.99157,1e-05,0.75057]
[1778691770505,59.65,79171.49,0.0,-0.99157,1e-05,0.75038]
[1778691775540,59.65,79171.64,0.0,-0.99157,1e-05,0.75052]
[1778691779568,59.65,79177.09,0.0,-0.99151,1e-05,0.75559]
[1778691781582,59.65,79184.16,0.0,-0.99142,1e-05,0.76222]
[1778691786617,59.65,79185.7,0.0,-0.99141,1e-05,0.76367]
[1778691791652,59.65,79186.34,0.0,-0.9914,1e-05,0.76427]
[1778691796688,59.65,79185.79,0.0,-0.9914,1e-05,0.76375]
[1778691799708,59.65,79180.69,0.0,-0.99146,1e-05,0.75896]
[1778691800716,59.65,79174.81,0.0,-0.99153,1e-05,0.75347]
[1778691801722,59.65,79175.85,0.0,-0.99152,1e-05,0.75443]
[1778691806756,59.65,79178.33,0.0,-0.99149,1e-05,0.75675]
[1778691809780,59.65,79184.34,0.0,-0.99142,1e-05,0.76239]
[1778691810785,59.65,79190.46,0.0,-0.99135,1e-05,0.76816]
[1778691811792,59.65,79193.36,0.0,-0.99134,1e-05,0.76803]
[1778691814814,59.65,79193.78,0.0,-0.99134,1e-05,0.76843]
[1778691821861,59.65,79196.1,0.0,-0.99131,1e-05,0.77063]
[1778691826896,59.65,79198.42,0.0,-0.99128,1e-05,0.77283]
[1778691831932,59.65,79198.19,0.0,-0.99129,1e-05,0.77261]
[1778691836967,59.65,79198.17,0.0,-0.99129,1e-05,0.77259]
[1778691842006,59.65,79199.93,0.0,-0.99127,1e-05,0.77427]
[1778691843009,59.65,79194.72,0.0,-0.99133,1e-05,0.76932]
[1778691844162,59.65,79188.05,0.0,-0.99141,1e-05,0.76302]
[1778691850059,59.65,79188.21,0.0,-0.99141,1e-05,0.76318]
[1778691854231,59.65,79193.31,0.0,-0.99135,1e-05,0.76799]
[1778691860128,59.66,79190.96,0.0,-0.99137,1e-05,0.7658]
[1778691865164,59.66,79194.88,0.0,-0.99133,1e-05,0.76952]
[1778691870199,59.66,79194.51,0.0,-0.99133,1e-05,0.7692]
[1778691873219,59.66,79201.6,0.0,-0.99128,1e-05,0.77305]
[1778691878255,59.66,79204.89,0.0,-0.99124,1e-05,0.77619]
[1778691883290,59.66,79206.27,0.0,-0.99122,1e-05,0.77751]
[1778691889332,59.66,79205.39,0.0,-0.99123,1e-05,0.77667]
[1778691894521,59.66,79201.16,0.0,-0.99128,1e-05,0.77263]
[1778691900409,59.66,79203.68,0.0,-0.99125,1e-05,0.77503]
[1778691905444,59.66,79204.43,0.0,-0.99124,1e-05,0.77575]
[1778691910481,59.66,79203.56,0.0,-0.99125,1e-05,0.77492]
[1778691915515,59.66,79203.99,0.0,-0.99125,1e-05,0.77533]
[1778691917527,59.66,79196.53,0.0,-0.99134,1e-05,0.76824]
[1778691919541,59.66,79191.14,0.0,-0.9914,1e-05,0.76317]
[1778691924733,59.66,79194.61,0.0,-0.99136,1e-05,0.76644]
[1778691926593,59.66,79186.83,0.0,-0.99145,1e-05,0.75912]
[1778691927598,59.66,79181.16,0.0,-0.99152,1e-05,0.75383]
[1778691928606,59.66,79180.18,0.0,-0.99153,1e-05,0.75295]
[1778691933640,59.66,79181.62,0.0,-0.99155,1e-05,0.75145]
[1778691938675,59.66,79183.92,0.0,-0.99152,1e-05,0.75359]
[1778691943711,59.66,79181.79,0.0,-0.99154,1e-05,0.75161]
[1778691948747,59.66,79183.11,0.0,-0.99153,1e-05,0.75284]
[1778691954946,59.66,79184.4,0.0,-0.99151,1e-05,0.75404]
[1778691959825,59.66,79189.6,0.0,-0.99145,1e-05,0.75891]
[1778691964860,59.66,79191.88,0.0,-0.99142,1e-05,0.76105]
[1778691970902,59.66,79192.33,0.0,-0.99142,1e-05,0.76147]
[1778691975940,59.66,79190.27,0.0,-0.99144,1e-05,0.75954]
[1778691978962,59.66,79196.62,0.0,-0.99137,1e-05,0.76552]
[1778691983996,59.66,79197.95,0.0,-0.99135,1e-05,0.76678]
[1778691989034,59.66,79197.37,0.0,-0.99136,1e-05,0.76623]
[1778691994069,59.66,79195.56,0.0,-0.99141,1e-05,0.76164]
[1778691999104,59.66,79196.34,0.0,-0.9914,1e-05,0.76238]
[1778692004142,59.66,79195.16,0.0,-0.99142,1e-05,0.76127]
[1778692009173,59.66,79195.0,0.0,-0.99142,1e-05,0.76112]
[1778692014209,59.66,79194.83,0.0,-0.99142,1e-05,0.76096]
[1778692019243,59.66,79195.36,0.0,-0.99141,1e-05,0.76145]
[1778692024278,59.66,79193.66,0.0,-0.99143,1e-05,0.75986]
[1778692025441,59.66,79174.47,0.0,-0.99166,1e-05,0.742]
[1778692026293,59.66,79174.47,0.0,-0.99166,1e-05,0.742]
[1778692031351,59.66,79175.68,0.0,-0.99165,1e-05,0.74311]
[1778692036386,59.66,79177.42,0.0,-0.99163,1e-05,0.74472]
[1778692041422,59.66,79173.42,0.0,-0.99167,1e-05,0.74103]
[1778692046458,59.66,79173.5,0.0,-0.99167,1e-05,0.7411]
[1778692051493,59.66,79169.74,0.0,-0.99175,1e-05,0.73484]
[1778692056528,59.66,79169.95,0.0,-0.99174,1e-05,0.73503]
[1778692061563,59.66,79170.58,0.0,-0.99174,1e-05,0.73561]
[1778692066598,59.66,79170.16,0.0,-0.99174,1e-05,0.73522]
[1778692071633,59.66,79169.6,0.0,-0.99175,1e-05,0.73471]
[1778692076668,59.66,79169.73,0.0,-0.99175,1e-05,0.73483]
[1778692085862,59.66,79169.7,0.0,-0.99175,1e-05,0.7348]
[1778692091774,59.66,79169.38,0.0,-0.99175,1e-05,0.73451]
[1778692097819,59.66,79170.56,0.0,-0.99174,1e-05,0.73559]
[1778692102853,59.66,79170.39,0.0,-0.99174,1e-05,0.73544]
[1778692106002,59.66,79177.33,0.0,-0.99166,1e-05,0.74181]
[1778692113932,59.66,79178.83,0.0,-0.99167,1e-05,0.74037]
[1778692118967,59.66,79177.29,0.0,-0.99169,1e-05,0.73895]
[1778692121988,59.66,79168.69,0.0,-0.99179,1e-05,0.73108]
[1778692122995,59.66,79169.02,0.0,-0.99178,1e-05,0.73138]
[1778692128030,59.66,79168.7,0.0,-0.99179,1e-05,0.73109]
[1778692130044,59.66,79178.57,0.0,-0.99167,1e-05,0.74013]
[1778692131051,59.66,79179.08,0.0,-0.99167,1e-05,0.7406]
[1778692136213,59.66,79179.08,0.0,-0.99167,1e-05,0.7406]
[1778692142127,59.66,79180.18,0.0,-0.99165,1e-05,0.74161]
[1778692147163,59.66,79180.81,0.0,-0.99165,1e-05,0.7422]
[1778692152198,59.66,79181.15,0.0,-0.99164,1e-05,0.74251]
[1778692157233,59.66,79175.18,0.0,-0.99171,1e-05,0.73702]
[1778692162268,59.66,79171.93,0.0,-0.99175,1e-05,0.73404]
[1778692167302,59.66,79170.56,0.0,-0.99177,1e-05,0.73279]
[1778692172337,59.66,79167.92,0.0,-0.99183,1e-05,0.72759]
[1778692177375,59.66,79167.64,0.0,-0.99183,1e-05,0.72733]
[1778692181402,59.66,79155.41,0.0,-0.99197,1e-05,0.7163]
[1778692182408,59.66,79151.26,0.0,-0.99202,1e-05,0.71259]
[1778692187443,59.66,79151.78,0.0,-0.99201,1e-05,0.71305]
[1778692192478,59.66,79152.1,0.0,-0.99201,1e-05,0.71334]
[1778692195502,59.66,79157.2,0.0,-0.99195,1e-05,0.71791]
[1778692198523,59.66,79162.34,0.0,-0.99189,1e-05,0.72254]
[1778692204566,59.66,79164.52,0.0,-0.99187,1e-05,0.72451]
[1778692209600,59.66,79162.2,0.0,-0.99189,1e-05,0.72241]
[1778692214637,59.66,79162.61,0.0,-0.99189,1e-05,0.72278]
[1778692220677,59.66,79162.11,0.0,-0.99189,1e-05,0.72233]
[1778692225712,59.66,79161.62,0.0,-0.9919,1e-05,0.72189]
[1778692230747,59.66,79161.43,0.0,-0.9919,1e-05,0.72171]
[1778692236916,59.66,79160.66,0.0,-0.99194,1e-05,0.71825]
[1778692242831,59.66,79161.54,0.0,-0.99193,1e-05,0.71904]
[1778692245853,59.66,79166.81,0.0,-0.99187,1e-05,0.7238]
[1778692250888,59.66,79166.73,0.0,-0.99187,1e-05,0.72372]
[1778692255922,59.66,79166.35,0.0,-0.99188,1e-05,0.72338]
[1778692260958,59.66,79166.4,0.0,-0.99188,1e-05,0.72343]
[1778692262976,59.66,79172.66,0.0,-0.9918,1e-05,0.7291]
[1778692268014,59.66,79173.95,0.0,-0.99179,1e-05,0.73028]
[1778692273046,59.66,79172.42,0.0,-0.99181,1e-05,0.72889]
[1778692278080,59.66,79168.72,0.0,-0.99185,1e-05,0.72553]
[1778692283115,59.66,79169.42,0.0,-0.99184,1e-05,0.72616]
[1778692286136,59.66,79161.88,0.0,-0.99193,1e-05,0.71935]
[1778692287278,59.66,79158.0,0.0,-0.99197,1e-05,0.71586]
[1778692290166,59.66,79154.22,0.0,-0.99201,1e-05,0.71248]
[1778692295201,59.66,79157.79,0.0,-0.992,1e-05,0.71292]
[1778692300238,59.66,79156.54,0.0,-0.99202,1e-05,0.7118]
[1778692305272,59.66,79156.22,0.0,-0.99202,1e-05,0.71152]
[1778692310305,59.66,79156.3,0.0,-0.99202,1e-05,0.71159]
[1778692315342,59.66,79156.66,0.0,-0.99202,1e-05,0.71191]
[1778692320376,59.66,79157.33,0.0,-0.99201,1e-05,0.71251]
[1778692325410,59.66,79156.14,0.0,-0.99202,1e-05,0.71144]
[1778692330446,59.66,79156.37,0.0,-0.99202,1e-05,0.71165]
[1778692333466,59.66,79168.5,0.0,-0.99188,1e-05,0.72254]
[1778692334474,59.66,79177.74,0.0,-0.99178,1e-05,0.73093]
[1778692335482,59.66,79185.13,0.0,-0.99169,1e-05,0.7377]
[1778692336488,59.66,79185.73,0.0,-0.99168,1e-05,0.73825]
[1778692341526,59.66,79191.57,0.0,-0.99161,1e-05,0.74364]
[1778692346561,59.66,79192.08,0.0,-0.99161,1e-05,0.74411]
[1778692351596,59.66,79192.49,0.0,-0.99163,1e-05,0.74165]
[1778692354617,59.66,79185.95,0.0,-0.99171,1e-05,0.73563]
[1778692356631,59.66,79183.57,0.0,-0.99174,1e-05,0.73345]
[1778692357776,59.66,79178.12,0.0,-0.9918,1e-05,0.72848]
[1778692363680,59.66,79177.18,0.0,-0.99181,1e-05,0.72762]
[1778692368716,59.66,79179.57,0.0,-0.99178,1e-05,0.7298]
[1778692373751,59.66,79180.94,0.0,-0.99177,1e-05,0.73105]
[1778692378786,59.66,79184.27,0.0,-0.99173,1e-05,0.73409]
[1778692383823,59.66,79185.67,0.0,-0.99171,1e-05,0.73538]
[1778692388859,59.66,79181.75,0.0,-0.99176,1e-05,0.73179]
[1778692393894,59.66,79184.79,0.0,-0.99172,1e-05,0.73457]
[1778692398928,59.66,79185.39,0.0,-0.99172,1e-05,0.73512]
[1778692403976,59.66,79187.03,0.0,-0.9917,1e-05,0.73662]
[1778692409011,59.66,79189.99,0.0,-0.99166,1e-05,0.73935]
[1778692411025,59.66,79196.34,0.0,-0.99162,1e-05,0.74237]
[1778692414046,59.66,79191.15,0.0,-0.99168,1e-05,0.73759]
[1778692419080,59.66,79192.05,0.0,-0.99167,1e-05,0.73842]
[1778692424116,59.66,79198.29,0.0,-0.9916,1e-05,0.74418]
[1778692427138,59.66,79204.02,0.0,-0.99153,1e-05,0.7495]
[1778692428273,59.66,79212.13,0.0,-0.99143,1e-05,0.75709]
[1778692434186,59.66,79207.67,0.0,-0.99149,1e-05,0.75291]
[1778692439222,59.66,79205.2,0.0,-0.99152,1e-05,0.7506]
[1778692444257,59.66,79204.11,0.0,-0.99153,1e-05,0.74959]
[1778692449293,59.66,79203.22,0.0,-0.99154,1e-05,0.74876]
[1778692454328,59.66,79202.17,0.0,-0.99155,1e-05,0.74778]
[1778692459365,59.66,79199.11,0.0,-0.99159,1e-05,0.74494]
[1778692464400,59.66,79198.48,0.0,-0.9916,1e-05,0.74435]
[1778692470440,59.66,79197.64,0.0,-0.9916,1e-05,0.74358]
[1778692475474,59.66,79198.49,0.0,-0.99163,1e-05,0.74152]
[1778692485545,59.66,79199.81,0.0,-0.99161,1e-05,0.74274]
[1778692490580,59.66,79201.52,0.0,-0.99159,1e-05,0.74433]
[1778692494607,59.66,79206.31,0.0,-0.99153,1e-05,0.74878]
[1778692499657,59.66,79206.46,0.0,-0.99153,1e-05,0.74892]
[1778692504679,59.66,79205.89,0.0,-0.99154,1e-05,0.74839]
[1778692509715,59.66,79207.44,0.0,-0.99152,1e-05,0.74983]
[1778692515757,59.66,79206.64,0.0,-0.99153,1e-05,0.74909]
[1778692520793,59.66,79207.04,0.0,-0.99152,1e-05,0.74946]
[1778692525835,59.66,79216.67,0.0,-0.99141,1e-05,0.75848]
[1778692526846,59.66,79213.42,0.0,-0.99145,1e-05,0.75543]
[1778692527849,59.66,79205.08,0.0,-0.99155,1e-05,0.74763]
[1778692532883,59.66,79203.09,0.0,-0.9916,1e-05,0.74293]
[1778692537918,59.66,79203.81,0.0,-0.99159,1e-05,0.7436]
[1778692543961,59.66,79203.0,0.0,-0.9916,1e-05,0.74285]
[1778692549127,59.66,79203.22,0.0,-0.9916,1e-05,0.74305]
[1778692552017,59.66,79214.56,0.0,-0.99147,1e-05,0.75362]
[1778692557052,59.66,79212.28,0.0,-0.99149,1e-05,0.75148]
[1778692561083,59.66,79204.3,0.0,-0.99159,1e-05,0.74405]
[1778692564101,59.66,79209.55,0.0,-0.99153,1e-05,0.74894]
[1778692569274,59.66,79207.25,0.0,-0.99155,1e-05,0.74679]
[1778692577192,59.66,79206.58,0.0,-0.99156,1e-05,0.74617]
[1778692579345,59.66,79195.23,0.0,-0.9917,1e-05,0.73568]
[1778692580212,59.66,79195.59,0.0,-0.99169,1e-05,0.73601]
[1778692583234,59.66,79185.18,0.0,-0.99181,1e-05,0.7265]
[1778692584240,59.66,79179.5,0.0,-0.99188,1e-05,0.72135]
[1778692589415,59.66,79175.24,0.0,-0.99193,1e-05,0.7175]
[1778692591295,59.66,79167.17,0.0,-0.99205,1e-05,0.70751]
[1778692592301,59.66,79137.68,0.0,-0.99237,1e-05,0.68166]
[1778692593308,59.66,79122.57,0.0,-0.99254,1e-05,0.66872]
[1778692598343,59.66,79118.08,0.0,-0.99258,1e-05,0.66491]
[1778692599494,59.66,79110.52,0.0,-0.99266,1e-05,0.65854]
[1778692600356,59.66,79110.52,0.0,-0.99266,1e-05,0.65854]
[1778692605392,59.66,79105.07,0.0,-0.99272,1e-05,0.65398]
[1778692608425,59.66,79108.73,0.0,-0.99268,1e-05,0.65704]
[1778692609564,59.66,79076.72,0.0,-0.99301,1e-05,0.63068]
[1778692610429,59.66,79076.72,0.0,-0.99301,1e-05,0.63068]
[1778692613448,59.66,79083.95,0.0,-0.99294,1e-05,0.63656]
[1778692615462,59.66,79090.84,0.0,-0.99287,1e-05,0.6422]
[1778692620497,59.66,79087.23,0.0,-0.99291,1e-05,0.63924]
[1778692625532,59.66,79098.09,0.0,-0.99279,1e-05,0.64818]
[1778692630567,59.66,79096.45,0.0,-0.99281,1e-05,0.64682]
[1778692635601,59.66,79099.71,0.0,-0.99278,1e-05,0.64952]
[1778692640638,59.66,79100.14,0.0,-0.99277,1e-05,0.64988]
[1778692645673,59.66,79104.91,0.0,-0.99272,1e-05,0.65385]
[1778692650709,59.66,79104.8,0.0,-0.99272,1e-05,0.65376]
[1778692655743,59.66,79103.18,0.0,-0.99277,1e-05,0.64981]
[1778692661788,59.66,79103.43,0.0,-0.99277,1e-05,0.65002]
[1778692667829,59.66,79102.55,0.0,-0.99278,1e-05,0.64929]
[1778692672864,59.66,79103.65,0.0,-0.99276,1e-05,0.6502]
[1778692680066,59.66,79104.15,0.0,-0.99276,1e-05,0.65062]
[1778692681927,59.66,79104.02,0.0,-0.99276,1e-05,0.65051]
[1778692685955,59.66,79112.1,0.0,-0.99268,1e-05,0.65725]
[1778692687969,59.66,79122.89,0.0,-0.99256,1e-05,0.66635]
[1778692693004,59.66,79123.42,0.0,-0.99256,1e-05,0.6668]
[1778692698048,59.66,79134.55,0.0,-0.99244,1e-05,0.67629]
[1778692699055,59.66,79160.18,0.0,-0.99216,1e-05,0.69858]
[1778692700211,59.66,79178.18,0.0,-0.99195,1e-05,0.71459]
[1778692702087,59.66,79182.85,0.0,-0.9919,1e-05,0.7188]
[1778692707114,59.66,79181.75,0.0,-0.99191,1e-05,0.7178]
[1778692712149,59.66,79181.97,0.0,-0.99194,1e-05,0.71522]
[1778692717185,59.66,79181.98,0.0,-0.99194,1e-05,0.71523]
[1778692719203,59.66,79174.66,0.0,-0.99202,1e-05,0.70867]
[1778692720358,59.66,79187.96,0.0,-0.99187,1e-05,0.72062]
[1778692721213,59.66,79188.48,0.0,-0.99187,1e-05,0.72109]
[1778692722220,59.66,79198.7,0.0,-0.99175,1e-05,0.73039]
[1778692725241,59.66,79206.46,0.0,-0.99166,1e-05,0.73751]
[1778692726247,59.66,79212.15,0.0,-0.99159,1e-05,0.74277]
[1778692731283,59.66,79216.94,0.0,-0.99153,1e-05,0.74723]
[1778692732290,59.66,79223.33,0.0,-0.99146,1e-05,0.7532]
[1778692733296,59.66,79229.95,0.0,-0.99138,1e-05,0.75943]
[1778692738332,59.66,79230.28,0.0,-0.99137,1e-05,0.75974]
[1778692743368,59.66,79231.78,0.0,-0.99135,1e-05,0.76116]
[1778692745385,59.66,79242.75,0.0,-0.99122,1e-05,0.77159]
[1778692750577,59.66,79246.49,0.0,-0.99117,1e-05,0.77518]
[1778692756470,59.66,79245.67,0.0,-0.99118,1e-05,0.77439]
[1778692760647,59.66,79251.55,0.0,-0.99111,1e-05,0.78005]
[1778692766538,59.66,79249.27,0.0,-0.99114,1e-05,0.77785]
[1778692771574,59.66,79251.19,0.0,-0.99115,1e-05,0.77675]
[1778692775614,59.66,79258.4,0.0,-0.99106,1e-05,0.78371]
[1778692778625,59.66,79253.22,0.0,-0.99112,1e-05,0.7787]
[1778692783658,59.66,79254.0,0.0,-0.99111,1e-05,0.77946]
[1778692788693,59.66,79256.84,0.0,-0.99108,1e-05,0.7822]
[1778692790868,59.66,79267.34,0.0,-0.99095,1e-05,0.79241]
[1778692791715,59.66,79267.34,0.0,-0.99095,1e-05,0.79241]
[1778692793729,59.66,79274.76,0.0,-0.99085,1e-05,0.7997]
[1778692798764,59.66,79276.73,0.0,-0.99083,1e-05,0.80164]
[1778692803799,59.66,79281.39,0.0,-0.99077,1e-05,0.80625]
[1778692808835,59.66,79279.34,0.0,-0.99079,1e-05,0.80422]
[1778692809842,59.66,79273.55,0.0,-0.99087,1e-05,0.79851]
[1778692813876,59.66,79263.69,0.0,-0.99099,1e-05,0.78885]
[1778692814882,59.66,79256.05,0.0,-0.99109,1e-05,0.78144]
[1778692819917,59.66,79257.09,0.0,-0.99108,1e-05,0.78244]
[1778692824952,59.66,79260.31,0.0,-0.99104,1e-05,0.78556]
[1778692826966,59.66,79268.98,0.0,-0.99093,1e-05,0.79402]
[1778692827973,59.66,79271.26,0.0,-0.9909,1e-05,0.79625]
[1778692833008,59.66,79267.74,0.0,-0.99098,1e-05,0.78981]
[1778692838043,59.66,79267.4,0.0,-0.99098,1e-05,0.78948]
[1778692845092,59.66,79268.09,0.0,-0.99097,1e-05,0.79016]
[1778692850127,59.66,79266.24,0.0,-0.99099,1e-05,0.78835]
[1778692855162,59.66,79260.44,0.0,-0.99107,1e-05,0.78272]
[1778692860197,59.66,79261.46,0.0,-0.99105,1e-05,0.78371]
[1778692866239,59.66,79262.34,0.0,-0.99104,1e-05,0.78456]
[1778692871435,59.66,79263.97,0.0,-0.99102,1e-05,0.78614]
[1778692877321,59.66,79268.95,0.0,-0.99096,1e-05,0.791]
[1778692881506,59.66,79274.48,0.0,-0.99089,1e-05,0.79641]
[1778692883360,59.66,79280.14,0.0,-0.99082,1e-05,0.80199]
[1778692888395,59.66,79279.1,0.0,-0.99083,1e-05,0.80096]
[1778692893430,59.66,79275.28,0.0,-0.99091,1e-05,0.7942]
[1778692896451,59.66,79280.53,0.0,-0.99085,1e-05,0.79936]
[1778692901647,59.66,79275.94,0.0,-0.9909,1e-05,0.79484]
[1778692903500,59.66,79271.85,0.0,-0.99096,1e-05,0.79084]
[1778692908535,59.66,79271.29,0.0,-0.99096,1e-05,0.79029]
[1778692913571,59.66,79265.53,0.0,-0.99104,1e-05,0.78468]
[1778692917598,59.66,79270.87,0.0,-0.99097,1e-05,0.78988]
[1778692919613,59.66,79274.24,0.0,-0.99093,1e-05,0.79318]
[1778692924656,59.66,79273.41,0.0,-0.99094,1e-05,0.79236]
[1778692929684,59.66,79276.24,0.0,-0.9909,1e-05,0.79514]
[1778692934719,59.66,79277.2,0.0,-0.99089,1e-05,0.79608]
[1778692939755,59.66,79279.75,0.0,-0.99086,1e-05,0.79859]
[1778692944790,59.66,79280.65,0.0,-0.99084,1e-05,0.79948]
[1778692949825,59.66,79283.09,0.0,-0.99081,1e-05,0.80188]
[1778692951997,59.66,79292.21,0.0,-0.99073,1e-05,0.80789]
[1778692953853,59.66,79293.23,0.0,-0.99072,1e-05,0.80891]
[1778692958890,59.66,79289.88,0.0,-0.99076,1e-05,0.80558]
[1778692963983,59.66,79287.83,0.0,-0.99079,1e-05,0.80355]
[1778692969019,59.66,79287.3,0.0,-0.99079,1e-05,0.80302]
[1778692974054,59.66,79286.97,0.0,-0.9908,1e-05,0.8027]
[1778692981104,59.66,79287.24,0.0,-0.99079,1e-05,0.80296]
[1778692986139,59.66,79289.81,0.0,-0.99076,1e-05,0.80551]
[1778692992181,59.66,79291.13,0.0,-0.99074,1e-05,0.80682]
[1778692997216,59.66,79290.51,0.0,-0.99075,1e-05,0.8062]
[1778693002250,59.66,79290.25,0.0,-0.99076,1e-05,0.80595]
[1778693006281,59.66,79295.96,0.0,-0.99068,1e-05,0.81163]
[1778693011317,59.66,79296.19,0.0,-0.99071,1e-05,0.80881]
[1778693016352,59.66,79288.18,0.0,-0.99082,1e-05,0.80087]
[1778693021386,59.66,79285.88,0.0,-0.99085,1e-05,0.7986]
[1778693026422,59.66,79290.58,0.0,-0.99078,1e-05,0.80324]
[1778693031456,59.66,79288.26,0.0,-0.99081,1e-05,0.80095]
[1778693036497,59.66,79294.79,0.0,-0.99073,1e-05,0.80742]
[1778693040522,59.66,79298.1,0.0,-0.99069,1e-05,0.81072]
[1778693045566,59.66,79296.53,0.0,-0.99071,1e-05,0.80915]
[1778693050610,59.66,79294.62,0.0,-0.99073,1e-05,0.80725]
[1778693055645,59.66,79293.21,0.0,-0.99075,1e-05,0.80585]
[1778693060680,59.66,79294.8,0.0,-0.99073,1e-05,0.80743]
[1778693065716,59.66,79294.49,0.0,-0.99073,1e-05,0.80712]
[1778693070751,59.66,79294.48,0.0,-0.99073,1e-05,0.80711]
[1778693072920,59.66,79287.14,0.0,-0.99086,1e-05,0.79682]
[1778693073772,59.66,79287.14,0.0,-0.99086,1e-05,0.79682]
[1778693078807,59.66,79286.91,0.0,-0.99087,1e-05,0.79659]
[1778693083843,59.66,79285.11,0.0,-0.99089,1e-05,0.79482]
[1778693088877,59.66,79283.49,0.0,-0.99091,1e-05,0.79323]
[1778693093912,59.66,79280.74,0.0,-0.99094,1e-05,0.79054]
[1778693097991,59.66,79286.02,0.0,-0.99088,1e-05,0.79572]
[1778693098971,59.66,79279.56,0.0,-0.99096,1e-05,0.78939]
[1778693099976,59.66,79271.04,0.0,-0.99107,1e-05,0.7811]
[1778693100985,59.66,79266.77,0.0,-0.99112,1e-05,0.77697]
[1778693103144,59.66,79282.09,0.0,-0.99093,1e-05,0.79186]
[1778693104018,59.66,79282.09,0.0,-0.99093,1e-05,0.79186]
[1778693105016,59.66,79287.52,0.0,-0.99086,1e-05,0.79719]
[1778693110051,59.66,79288.37,0.0,-0.99085,1e-05,0.79803]
[1778693115086,59.66,79288.03,0.0,-0.99085,1e-05,0.7977]
[1778693121128,59.66,79288.68,0.0,-0.99084,1e-05,0.79834]
[1778693126164,59.66,79288.28,0.0,-0.99085,1e-05,0.79794]
[1778693131198,59.66,79292.37,0.0,-0.99083,1e-05,0.79895]
[1778693136233,59.66,79296.09,0.0,-0.99078,1e-05,0.80263]
[1778693141268,59.66,79292.59,0.0,-0.99083,1e-05,0.79917]
[1778693145296,59.66,79286.8,0.0,-0.9909,1e-05,0.79347]
[1778693147310,59.66,79281.69,0.0,-0.99097,1e-05,0.78847]
[1778693152344,59.66,79284.39,0.0,-0.99093,1e-05,0.79111]
[1778693157380,59.66,79280.62,0.0,-0.99098,1e-05,0.78742]
[1778693162416,59.66,79279.67,0.0,-0.99099,1e-05,0.7865]
[1778693167452,59.66,79280.18,0.0,-0.99098,1e-05,0.78699]
[1778693172485,59.66,79282.48,0.0,-0.99096,1e-05,0.78924]
[1778693173632,59.66,79289.01,0.0,-0.99087,1e-05,0.79564]
[1778693175506,59.66,79294.02,0.0,-0.99081,1e-05,0.80058]
[1778693176514,59.66,79294.57,0.0,-0.9908,1e-05,0.80113]
[1778693181548,59.66,79295.7,0.0,-0.99079,1e-05,0.80224]
[1778693182555,59.66,79289.34,0.0,-0.99087,1e-05,0.79597]
[1778693183703,59.66,79285.65,0.0,-0.99092,1e-05,0.79234]
[1778693187591,59.66,79294.8,0.0,-0.9908,1e-05,0.80135]
[1778693191619,59.66,79298.42,0.0,-0.99079,1e-05,0.8019]
[1778693196654,59.66,79297.91,0.0,-0.99079,1e-05,0.8014]
[1778693201696,59.66,79307.07,0.0,-0.99067,1e-05,0.81051]
[1778693203843,59.66,79314.32,0.0,-0.99058,1e-05,0.81778]
[1778693205720,59.66,79319.34,0.0,-0.99051,1e-05,0.82284]
[1778693207733,59.66,79322.15,0.0,-0.99048,1e-05,0.82569]
[1778693212769,59.66,79323.74,0.0,-0.99045,1e-05,0.8273]
[1778693216797,59.66,79316.43,0.0,-0.99055,1e-05,0.8199]
[1778693221832,59.66,79312.57,0.0,-0.9906,1e-05,0.81602]
[1778693226868,59.66,79311.66,0.0,-0.99061,1e-05,0.8151]
[1778693232911,59.66,79310.84,0.0,-0.99062,1e-05,0.81428]
[1778693237947,59.66,79309.16,0.0,-0.99065,1e-05,0.8126]
[1778693242982,59.66,79313.64,0.0,-0.99059,1e-05,0.81709]
[1778693248016,59.66,79317.22,0.0,-0.99054,1e-05,0.8207]
[1778693251041,59.66,79321.14,0.0,-0.99052,1e-05,0.82157]
[1778693257079,59.66,79319.88,0.0,-0.99054,1e-05,0.8203]
[1778693262114,59.66,79321.77,0.0,-0.99052,1e-05,0.82221]
[1778693267148,59.66,79328.02,0.0,-0.99043,1e-05,0.82855]
[1778693272186,59.66,79334.05,0.0,-0.99035,1e-05,0.8347]
[1778693273192,59.66,79339.48,0.0,-0.99028,1e-05,0.84027]
[1778693278228,59.66,79341.77,0.0,-0.99025,1e-05,0.84263]
[1778693283266,59.66,79346.29,0.0,-0.99019,1e-05,0.8473]
[1778693288300,59.66,79346.06,0.0,-0.99019,1e-05,0.84707]
[1778693293336,59.66,79343.81,0.0,-0.99022,1e-05,0.84474]
[1778693297364,59.66,79338.0,0.0,-0.9903,1e-05,0.83875]
[1778693302403,59.66,79334.25,0.0,-0.99035,1e-05,0.8349]
[1778693308445,59.66,79330.58,0.0,-0.9904,1e-05,0.83115]
[1778693310459,59.66,79323.65,0.0,-0.99049,1e-05,0.82411]
[1778693312473,59.66,79320.26,0.0,-0.99057,1e-05,0.81759]
[1778693315493,59.66,79314.64,0.0,-0.99064,1e-05,0.81195]
[1778693320529,59.66,79312.73,0.0,-0.99067,1e-05,0.81004]
[1778693323552,59.66,79305.63,0.0,-0.99076,1e-05,0.80297]
[1778693328584,59.66,79306.76,0.0,-0.99075,1e-05,0.80409]
[1778693333627,59.66,79307.42,0.0,-0.99074,1e-05,0.80475]
[1778693338661,59.66,79306.74,0.0,-0.99075,1e-05,0.80407]
[1778693343699,59.66,79308.7,0.0,-0.99072,1e-05,0.80602]
[1778693348733,59.66,79308.96,0.0,-0.99072,1e-05,0.80628]
[1778693354906,59.66,79307.78,0.0,-0.99073,1e-05,0.8051]
[1778693360815,59.66,79305.65,0.0,-0.99076,1e-05,0.80299]
[1778693365851,59.66,79305.49,0.0,-0.99076,1e-05,0.80283]
[1778693370886,59.66,79306.68,0.0,-0.99075,1e-05,0.80401]
[1778693375921,59.66,79305.75,0.0,-0.99079,1e-05,0.80004]
[1778693380956,59.66,79305.65,0.0,-0.99079,1e-05,0.79994]
[1778693385991,59.66,79305.08,0.0,-0.9908,1e-05,0.79938]
[1778693391025,59.66,79305.24,0.0,-0.9908,1e-05,0.79954]
[1778693396060,59.66,79305.1,0.0,-0.9908,1e-05,0.7994]
[1778693401096,59.66,79304.96,0.0,-0.9908,1e-05,0.79926]
[1778693406132,59.66,79306.8,0.0,-0.99078,1e-05,0.80108]
[1778693411167,59.66,79306.71,0.0,-0.99078,1e-05,0.80099]
[1778693414187,59.66,79313.09,0.0,-0.9907,1e-05,0.80734]
[1778693415329,59.66,79318.37,0.0,-0.99063,1e-05,0.81261]
[1778693421236,59.66,79317.52,0.0,-0.99064,1e-05,0.81176]
[1778693426272,59.66,79313.87,0.0,-0.99069,1e-05,0.80811]
[1778693431307,59.66,79313.46,0.0,-0.99073,1e-05,0.80465]
[1778693437348,59.66,79311.72,0.0,-0.99075,1e-05,0.80292]
[1778693442384,59.66,79309.8,0.0,-0.99077,1e-05,0.80101]
[1778693447419,59.66,79303.89,0.0,-0.99085,1e-05,0.79517]
[1778693452454,59.66,79305.57,0.0,-0.99083,1e-05,0.79683]
[1778693457490,59.66,79305.54,0.0,-0.99083,1e-05,0.7968]
[1778693462526,59.66,79301.3,0.0,-0.99088,1e-05,0.79262]
[1778693467561,59.66,79302.18,0.0,-0.99087,1e-05,0.79349]
[1778693472594,59.66,79304.67,0.0,-0.99084,1e-05,0.79594]
[1778693477630,59.66,79303.41,0.0,-0.99086,1e-05,0.7947]
[1778693482665,59.66,79304.81,0.0,-0.99084,1e-05,0.79608]
[1778693487699,59.66,79303.76,0.0,-0.99085,1e-05,0.79504]
[1778693492735,59.66,79304.11,0.0,-0.99088,1e-05,0.79236]
[1778693497770,59.66,79304.23,0.0,-0.99088,1e-05,0.79248]
[1778693505960,59.66,79301.52,0.0,-0.99091,1e-05,0.78982]
[1778693511869,59.66,79302.47,0.0,-0.9909,1e-05,0.79075]
[1778693516903,59.66,79304.28,0.0,-0.99088,1e-05,0.79253]
[1778693522967,59.66,79304.97,0.0,-0.99087,1e-05,0.7932]
[1778693528000,59.66,79304.47,0.0,-0.99088,1e-05,0.79271]
[1778693533036,59.66,79306.22,0.0,-0.99085,1e-05,0.79444]
[1778693538073,59.66,79305.86,0.0,-0.99086,1e-05,0.79408]
[1778693543108,59.66,79305.58,0.0,-0.99086,1e-05,0.7938]
[1778693546243,59.66,79311.09,0.0,-0.99079,1e-05,0.79924]
[1778693552171,59.66,79309.68,0.0,-0.99084,1e-05,0.79481]
[1778693555193,59.66,79304.28,0.0,-0.99091,1e-05,0.7895]
[1778693560227,59.66,79300.12,0.0,-0.99097,1e-05,0.78543]
[1778693565263,59.66,79299.3,0.0,-0.99098,1e-05,0.78463]
[1778693570297,59.66,79295.59,0.0,-0.99102,1e-05,0.78102]
[1778693576453,59.66,79296.71,0.0,-0.99101,1e-05,0.78211]
[1778693582381,59.66,79297.31,0.0,-0.991,1e-05,0.78269]
[1778693587417,59.66,79300.81,0.0,-0.99096,1e-05,0.78611]
[1778693592452,59.66,79304.49,0.0,-0.99091,1e-05,0.78971]
[1778693597487,59.66,79305.84,0.0,-0.99089,1e-05,0.79103]
[1778693598494,59.66,79311.47,0.0,-0.99082,1e-05,0.79658]
[1778693606667,59.66,79312.39,0.0,-0.99081,1e-05,0.79749]
[1778693612592,59.66,79309.8,0.0,-0.99088,1e-05,0.7919]
[1778693619641,59.66,79309.64,0.0,-0.99088,1e-05,0.79174]
[1778693626810,59.66,79307.56,0.0,-0.99091,1e-05,0.7897]
[1778693632732,59.66,79304.25,0.0,-0.99095,1e-05,0.78645]
[1778693639781,59.66,79303.48,0.0,-0.99096,1e-05,0.7857]
[1778693644815,59.66,79306.24,0.0,-0.99092,1e-05,0.7884]
[1778693649850,59.66,79306.07,0.0,-0.99092,1e-05,0.78823]
[1778693654888,59.66,79304.22,0.0,-0.99095,1e-05,0.78642]
[1778693659923,59.66,79304.76,0.0,-0.99094,1e-05,0.78695]
[1778693664958,59.66,79304.57,0.0,-0.99094,1e-05,0.78677]
[1778693669996,59.66,79311.01,0.0,-0.99086,1e-05,0.79309]
[1778693671002,59.66,79314.74,0.0,-0.99085,1e-05,0.79372]
[1778693676037,59.66,79313.59,0.0,-0.99086,1e-05,0.79259]
[1778693681071,59.66,79313.51,0.0,-0.99086,1e-05,0.79251]
[1778693686106,59.66,79314.89,0.0,-0.99085,1e-05,0.79387]
[1778693691142,59.66,79317.82,0.0,-0.99081,1e-05,0.79676]
[1778693697308,59.66,79316.33,0.0,-0.99083,1e-05,0.79529]
[1778693703225,59.66,79315.76,0.0,-0.99083,1e-05,0.79473]
[1778693708262,59.66,79319.98,0.0,-0.99078,1e-05,0.7989]
[1778693713298,59.66,79323.6,0.0,-0.99073,1e-05,0.8025]
[1778693719339,59.66,79324.16,0.0,-0.99073,1e-05,0.80305]
[1778693724374,59.66,79324.42,0.0,-0.99072,1e-05,0.80331]
[1778693729409,59.66,79318.66,0.0,-0.9908,1e-05,0.7976]
[1778693734445,59.66,79316.68,0.0,-0.99086,1e-05,0.7926]
[1778693739480,59.66,79318.97,0.0,-0.99083,1e-05,0.79485]
[1778693740486,59.66,79324.16,0.0,-0.99076,1e-05,0.79999]
[1778693745520,59.66,79322.3,0.0,-0.99078,1e-05,0.79815]
[1778693753576,59.66,79318.58,0.0,-0.99083,1e-05,0.79447]
[1778693756600,59.66,79312.99,0.0,-0.9909,1e-05,0.78897]
[1778693761636,59.66,79309.45,0.0,-0.99095,1e-05,0.7855]
[1778693766671,59.66,79313.18,0.0,-0.9909,1e-05,0.78916]
[1778693771706,59.66,79312.97,0.0,-0.9909,1e-05,0.78895]
[1778693777870,59.66,79311.88,0.0,-0.99092,1e-05,0.78788]
[1778693786815,59.66,79310.97,0.0,-0.99093,1e-05,0.78699]
[1778693791849,59.66,79315.55,0.0,-0.9909,1e-05,0.78845]
[1778693796883,59.66,79317.33,0.0,-0.99088,1e-05,0.7902]
[1778693801919,59.66,79316.71,0.0,-0.99089,1e-05,0.78959]
[1778693806955,59.66,79315.75,0.0,-0.9909,1e-05,0.78865]
[1778693811990,59.66,79317.3,0.0,-0.99088,1e-05,0.79017]
[1778693815011,59.66,79329.65,0.0,-0.99072,1e-05,0.80238]
[1778693816018,59.66,79330.94,0.0,-0.99071,1e-05,0.80367]
[1778693822060,59.66,79335.16,0.0,-0.99065,1e-05,0.80788]
[1778693827097,59.66,79337.57,0.0,-0.99062,1e-05,0.8103]
[1778693832131,59.66,79339.37,0.0,-0.9906,1e-05,0.8121]
[1778693837168,59.66,79340.43,0.0,-0.99058,1e-05,0.81317]
[1778693842201,59.66,79339.78,0.0,-0.99059,1e-05,0.81252]
[1778693847236,59.66,79339.73,0.0,-0.99059,1e-05,0.81247]
[1778693852272,59.66,79337.8,0.0,-0.99065,1e-05,0.80744]
[1778693857307,59.66,79341.12,0.0,-0.99061,1e-05,0.81077]
[1778693862342,59.66,79343.14,0.0,-0.99058,1e-05,0.8128]
[1778693868499,59.66,79345.34,0.0,-0.99055,1e-05,0.81502]
[1778693874428,59.66,79344.4,0.0,-0.99056,1e-05,0.81407]
[1778693879463,59.66,79339.72,0.0,-0.99063,1e-05,0.80936]
[1778693884497,59.66,79337.33,0.0,-0.99066,1e-05,0.80697]
[1778693889537,59.66,79337.8,0.0,-0.99065,1e-05,0.80744]
[1778693894579,59.66,79338.48,0.0,-0.99064,1e-05,0.80812]
[1778693899607,59.66,79337.8,0.0,-0.99065,1e-05,0.80744]
[1778693905649,59.66,79337.3,0.0,-0.99066,1e-05,0.80694]
[1778693910683,59.66,79336.91,0.0,-0.99066,1e-05,0.80655]
[1778693915719,59.66,79337.5,0.0,-0.99069,1e-05,0.80406]
[1778693920754,59.66,79337.51,0.0,-0.99069,1e-05,0.80407]
[1778693928925,59.66,79336.84,0.0,-0.9907,1e-05,0.8034]
[1778693934852,59.66,79333.8,0.0,-0.99074,1e-05,0.80037]
[1778693936867,59.66,79327.73,0.0,-0.99082,1e-05,0.79436]
[1778693938994,59.66,79318.94,0.0,-0.99093,1e-05,0.78571]
[1778693946950,59.66,79317.56,0.0,-0.99095,1e-05,0.78436]
[1778693951977,59.66,79316.29,0.0,-0.99096,1e-05,0.78312]
[1778693957012,59.66,79319.29,0.0,-0.99092,1e-05,0.78606]
[1778693962047,59.66,79319.06,0.0,-0.99093,1e-05,0.78583]
[1778693967081,59.66,79318.2,0.0,-0.99094,1e-05,0.78499]
[1778693972117,59.66,79316.71,0.0,-0.99099,1e-05,0.78051]
[1778693977152,59.66,79315.91,0.0,-0.991,1e-05,0.77973]
[1778693983196,59.66,79315.11,0.0,-0.99101,1e-05,0.77895]
[1778693988229,59.66,79314.38,0.0,-0.99102,1e-05,0.77824]
[1778693993264,59.66,79313.7,0.0,-0.99103,1e-05,0.77758]
[1778693998299,59.66,79312.97,0.0,-0.99104,1e-05,0.77687]
[1778694003337,59.66,79314.52,0.0,-0.99102,1e-05,0.77838]
[1778694008369,59.66,79318.0,0.0,-0.99097,1e-05,0.78177]
[1778694010383,59.66,79319.04,0.0,-0.99096,1e-05,0.78278]
[1778694013407,59.66,79320.27,0.0,-0.99095,1e-05,0.78399]
[1778694018442,59.66,79319.08,0.0,-0.99096,1e-05,0.78282]
[1778694024485,59.66,79316.63,0.0,-0.99099,1e-05,0.78043]
[1778694029625,59.66,79315.9,0.0,-0.991,1e-05,0.77972]
[1778694038586,59.66,79314.59,0.0,-0.99105,1e-05,0.77544]
[1778694049765,59.66,79316.6,0.0,-0.99103,1e-05,0.77739]
[1778694051677,59.66,79318.73,0.0,-0.991,1e-05,0.77946]
[1778694059733,59.66,79319.79,0.0,-0.99099,1e-05,0.78049]
[1778694066781,59.66,79320.87,0.0,-0.99097,1e-05,0.78155]
[1778694074837,59.66,79323.06,0.0,-0.99094,1e-05,0.78369]
[1778694079976,59.66,79324.35,0.0,-0.99093,1e-05,0.78495]
[1778694085957,59.66,79326.92,0.0,-0.99089,1e-05,0.78747]
[1778694093006,59.66,79330.24,0.0,-0.99089,1e-05,0.78769]
[1778694100055,59.66,79333.04,0.0,-0.99085,1e-05,0.79044]
[1778694105090,59.66,79334.89,0.0,-0.99083,1e-05,0.79227]
[1778694110126,59.66,79333.52,0.0,-0.99084,1e-05,0.79092]
[1778694116168,59.66,79335.24,0.0,-0.99082,1e-05,0.79261]
[1778694120259,59.66,79347.78,0.0,-0.99066,1e-05,0.80507]
[1778694122210,59.66,79353.78,0.0,-0.99058,1e-05,0.81109]
[1778694127245,59.66,79356.12,0.0,-0.99055,1e-05,0.81345]
[1778694133287,59.66,79355.86,0.0,-0.99055,1e-05,0.81319]
[1778694138322,59.66,79356.92,0.0,-0.99054,1e-05,0.81426]
[1778694143357,59.66,79359.39,0.0,-0.9905,1e-05,0.81675]
[1778694148393,59.66,79360.23,0.0,-0.99049,1e-05,0.8176]
[1778694153426,59.66,79359.72,0.0,-0.99054,1e-05,0.81397]
[1778694158462,59.66,79359.14,0.0,-0.99054,1e-05,0.81338]
[1778694164507,59.66,79359.13,0.0,-0.99054,1e-05,0.81337]
[1778694169542,59.66,79358.85,0.0,-0.99055,1e-05,0.81309]
[1778694174578,59.66,79359.01,0.0,-0.99055,1e-05,0.81325]
[1778694176591,59.66,79366.12,0.0,-0.99045,1e-05,0.82045]
[1778694177598,59.66,79373.94,0.0,-0.99035,1e-05,0.82843]
[1778694182633,59.66,79374.87,0.0,-0.99033,1e-05,0.82938]
[1778694188675,59.66,79377.18,0.0,-0.9903,1e-05,0.83175]
[1778694193710,59.66,79375.74,0.0,-0.99032,1e-05,0.83027]
[1778694199753,59.66,79375.7,0.0,-0.99032,1e-05,0.83023]
[1778694203780,59.66,79385.14,0.0,-0.99019,1e-05,0.83996]
[1778694208815,59.66,79384.79,0.0,-0.9902,1e-05,0.8396]
[1778694214857,59.66,79382.77,0.0,-0.99026,1e-05,0.83433]
[1778694219892,59.66,79384.28,0.0,-0.99024,1e-05,0.83589]
[1778694225933,59.66,79381.93,0.0,-0.99027,1e-05,0.83347]
[1778694230969,59.66,79380.35,0.0,-0.99029,1e-05,0.83184]
[1778694236005,59.66,79380.51,0.0,-0.99029,1e-05,0.83201]
[1778694241103,59.66,79380.18,0.0,-0.9903,1e-05,0.83167]
[1778694247081,59.66,79379.45,0.0,-0.99031,1e-05,0.83092]
[1778694252116,59.66,79379.21,0.0,-0.99031,1e-05,0.83067]
[1778694257151,59.66,79378.49,0.0,-0.99032,1e-05,0.82993]
[1778694262188,59.66,79380.4,0.0,-0.99029,1e-05,0.83189]
[1778694267224,59.66,79380.67,0.0,-0.99029,1e-05,0.83217]
[1778694272258,59.66,79381.45,0.0,-0.99031,1e-05,0.8298]
[1778694277294,59.66,79386.73,0.0,-0.99024,1e-05,0.83524]
[1778694279309,59.66,79392.53,0.0,-0.99016,1e-05,0.84124]
[1778694282334,59.66,79389.3,0.0,-0.99021,1e-05,0.83789]
[1778694287370,59.66,79394.23,0.0,-0.99014,1e-05,0.84301]
[1778694292406,59.66,79398.27,0.0,-0.99008,1e-05,0.84721]
[1778694297442,59.66,79398.82,0.0,-0.99008,1e-05,0.84779]
[1778694302476,59.66,79402.82,0.0,-0.99002,1e-05,0.85197]
[1778694305496,59.66,79412.16,0.0,-0.98989,1e-05,0.86181]
[1778694311601,59.66,79411.74,0.0,-0.9899,1e-05,0.86137]
[1778694314560,59.66,79401.57,0.0,-0.99004,1e-05,0.85066]
[1778694315566,59.66,79400.78,0.0,-0.99005,1e-05,0.84984]
[1778694318586,59.66,79409.2,0.0,-0.98993,1e-05,0.85868]
[1778694320601,59.66,79410.11,0.0,-0.98992,1e-05,0.85964]
[1778694325636,59.66,79409.86,0.0,-0.98992,1e-05,0.85938]
[1778694330672,59.66,79405.66,0.0,-0.98998,1e-05,0.85496]
[1778694335711,59.66,79406.37,0.0,-0.99001,1e-05,0.85247]
[1778694337726,59.66,79400.49,0.0,-0.99009,1e-05,0.84632]
[1778694338728,59.66,79386.1,0.0,-0.99029,1e-05,0.83141]
[1778694339739,59.66,79371.9,0.0,-0.99048,1e-05,0.81691]
[1778694344771,59.66,79369.37,0.0,-0.99051,1e-05,0.81435]
[1778694347792,59.66,79364.01,0.0,-0.99058,1e-05,0.80894]
[1778694352827,59.66,79365.74,0.0,-0.99056,1e-05,0.81069]
[1778694358869,59.66,79366.57,0.0,-0.99055,1e-05,0.81152]
[1778694363904,59.66,79366.9,0.0,-0.99055,1e-05,0.81186]
[1778694367932,59.66,79372.79,0.0,-0.99047,1e-05,0.81781]
[1778694372967,59.66,79372.95,0.0,-0.99047,1e-05,0.81798]
[1778694378002,59.66,79370.95,0.0,-0.99049,1e-05,0.81595]
[1778694384048,59.66,79371.09,0.0,-0.99049,1e-05,0.81609]
[1778694389082,59.66,79370.91,0.0,-0.99049,1e-05,0.81591]
[1778694394117,59.66,79369.86,0.0,-0.99054,1e-05,0.81172]
[1778694399153,59.66,79369.49,0.0,-0.99055,1e-05,0.81135]
[1778694404187,59.66,79369.3,0.0,-0.99055,1e-05,0.81115]
[1778694408216,59.66,79378.3,0.0,-0.99043,1e-05,0.82027]
[1778694409223,59.66,79384.18,0.0,-0.99035,1e-05,0.82627]
[1778694416271,59.66,79386.74,0.0,-0.99031,1e-05,0.8289]
[1778694419295,59.66,79381.65,0.0,-0.99038,1e-05,0.82369]
[1778694420301,59.66,79376.49,0.0,-0.99045,1e-05,0.81843]
[1778694422372,59.66,79384.28,0.0,-0.99035,1e-05,0.82638]
[1778694428357,59.66,79386.18,0.0,-0.99032,1e-05,0.82832]
[1778694433391,59.66,79384.94,0.0,-0.99034,1e-05,0.82705]
[1778694438427,59.66,79384.22,0.0,-0.99035,1e-05,0.82631]
[1778694443463,59.66,79383.43,0.0,-0.99036,1e-05,0.82551]
[1778694449505,59.66,79384.08,0.0,-0.99035,1e-05,0.82617]
[1778694454540,59.66,79383.05,0.0,-0.9904,1e-05,0.82196]
[1778694457565,59.66,79390.29,0.0,-0.9903,1e-05,0.82937]
[1778694459579,59.66,79395.44,0.0,-0.99023,1e-05,0.83468]
[1778694464614,59.66,79397.55,0.0,-0.9902,1e-05,0.83686]
[1778694469649,59.66,79401.94,0.0,-0.99014,1e-05,0.84141]
[1778694474684,59.66,79403.96,0.0,-0.99011,1e-05,0.84351]
[1778694479719,59.66,79407.44,0.0,-0.99007,1e-05,0.84714]
[1778694484756,59.66,79407.83,0.0,-0.99006,1e-05,0.84755]
[1778694489788,59.66,79410.57,0.0,-0.99002,1e-05,0.85042]
[1778694494824,59.66,79411.19,0.0,-0.99001,1e-05,0.85107]
[1778694499860,59.66,79411.68,0.0,-0.99001,1e-05,0.85158]
[1778694502938,59.66,79421.74,0.0,-0.98987,1e-05,0.86219]
[1778694508922,59.66,79421.48,0.0,-0.98987,1e-05,0.86192]
[1778694510936,59.66,79410.76,0.0,-0.99002,1e-05,0.85062]
[1778694515971,59.66,79400.79,0.0,-0.99019,1e-05,0.83701]
[1778694522020,59.66,79398.17,0.0,-0.99023,1e-05,0.8343]
[1778694527054,59.66,79398.58,0.0,-0.99023,1e-05,0.83473]
[1778694532090,59.66,79401.48,0.0,-0.99019,1e-05,0.83773]
[1778694541152,59.66,79396.89,0.0,-0.99025,1e-05,0.83298]
[1778694543221,59.66,79390.77,0.0,-0.99033,1e-05,0.82669]
[1778694549212,59.66,79392.24,0.0,-0.99031,1e-05,0.8282]
[1778694551223,59.66,79398.28,0.0,-0.99023,1e-05,0.83442]
[1778694555252,59.66,79403.59,0.0,-0.99016,1e-05,0.83992]
[1778694560288,59.66,79406.58,0.0,-0.99011,1e-05,0.84303]
[1778694562300,59.66,79414.02,0.0,-0.99001,1e-05,0.8508]
[1778694563362,59.66,79419.02,0.0,-0.98994,1e-05,0.85606]
[1778694567335,59.66,79422.33,0.0,-0.98989,1e-05,0.85956]
[1778694573432,59.66,79423.78,0.0,-0.98991,1e-05,0.85783]
[1778694580430,59.66,79424.82,0.0,-0.9899,1e-05,0.85893]
[1778694585463,59.66,79427.57,0.0,-0.98986,1e-05,0.86185]
[1778694590496,59.66,79428.67,0.0,-0.98984,1e-05,0.86301]
[1778694595530,59.66,79432.73,0.0,-0.98978,1e-05,0.86733]
[1778694601573,59.66,79431.74,0.0,-0.9898,1e-05,0.86628]
[1778694606607,59.66,79432.04,0.0,-0.98979,1e-05,0.8666]
[1778694608631,59.66,79438.34,0.0,-0.9897,1e-05,0.87333]
[1778694609633,59.66,79445.05,0.0,-0.98961,1e-05,0.88055]
[1778694610641,59.66,79453.61,0.0,-0.98948,1e-05,0.88983]
[1778694611649,59.66,79468.67,0.0,-0.98926,1e-05,0.90634]
[1778694613664,59.66,79476.24,0.0,-0.98915,2e-05,0.91473]
[1778694618698,59.66,79478.07,0.0,-0.98912,2e-05,0.91677]
[1778694619706,59.66,79471.68,0.0,-0.98922,1e-05,0.90967]
[1778694620711,59.66,79476.86,0.0,-0.98914,2e-05,0.91542]
[1778694625746,59.66,79479.41,0.0,-0.9891,2e-05,0.91826]
[1778694630781,59.66,79483.67,0.0,-0.98904,2e-05,0.92303]
[1778694636825,59.66,79485.43,0.0,-0.98905,2e-05,0.92158]
[1778694641859,59.66,79485.91,0.0,-0.98904,2e-05,0.92211]
[1778694646895,59.66,79486.25,0.0,-0.98904,2e-05,0.9225]
[1778694651930,59.66,79484.29,0.0,-0.98907,2e-05,0.9203]
[1778694653943,59.66,79477.57,0.0,-0.98917,1e-05,0.91281]
[1778694656965,59.66,79471.45,0.0,-0.98926,1e-05,0.90603]
[1778694659986,59.66,79469.92,0.0,-0.98928,1e-05,0.90434]
[1778694666034,59.66,79471.12,0.0,-0.98926,1e-05,0.90566]
[1778694672073,59.66,79472.99,0.0,-0.98924,1e-05,0.90773]
[1778694678115,59.66,79474.98,0.0,-0.98921,1e-05,0.90993]
[1778694684157,59.66,79475.53,0.0,-0.9892,1e-05,0.91054]
[1778694687184,59.66,79464.24,0.0,-0.98937,1e-05,0.89809]
[1778694688188,59.66,79456.6,0.0,-0.98948,1e-05,0.88974]
[1778694691210,59.66,79460.26,0.0,-0.98946,1e-05,0.89038]
[1778694692215,59.66,79466.7,0.0,-0.98937,1e-05,0.89742]
[1778694695236,59.66,79471.0,0.0,-0.9893,1e-05,0.90215]
[1778694698261,59.66,79478.56,0.0,-0.98919,1e-05,0.91051]
[1778694703296,59.66,79479.7,0.0,-0.98917,1e-05,0.91177]
[1778694704356,59.66,79471.38,0.0,-0.9893,1e-05,0.90257]
[1778694705309,59.66,79471.38,0.0,-0.9893,1e-05,0.90257]
[1778694710344,59.66,79472.94,0.0,-0.98928,1e-05,0.90429]
[1778694715379,59.66,79470.63,0.0,-0.98931,1e-05,0.90174]
[1778694720414,59.66,79466.1,0.0,-0.98938,1e-05,0.89676]
[1778694725449,59.66,79465.81,0.0,-0.98938,1e-05,0.89645]
[1778694732498,59.66,79464.86,0.0,-0.9894,1e-05,0.89541]
[1778694737533,59.66,79466.11,0.0,-0.98938,1e-05,0.89678]
[1778694742568,59.66,79468.36,0.0,-0.98934,1e-05,0.89924]
[1778694747603,59.66,79470.57,0.0,-0.98931,1e-05,0.90167]
[1778694752638,59.66,79473.02,0.0,-0.98931,1e-05,0.90099]
[1778694759690,59.66,79475.56,0.0,-0.98928,1e-05,0.90379]
[1778694764724,59.66,79475.58,0.0,-0.98928,1e-05,0.90382]
[1778694769759,59.66,79476.56,0.0,-0.98926,1e-05,0.9049]
[1778694774847,59.66,79475.62,0.0,-0.98927,1e-05,0.90386]
[1778694780836,59.66,79471.26,0.0,-0.98934,1e-05,0.89906]
[1778694785871,59.66,79469.87,0.0,-0.98936,1e-05,0.89753]
[1778694790907,59.66,79469.28,0.0,-0.98937,1e-05,0.89689]
[1778694795943,59.66,79468.1,0.0,-0.98939,1e-05,0.89559]
[1778694800976,59.66,79466.8,0.0,-0.9894,1e-05,0.89417]
[1778694806011,59.66,79462.48,0.0,-0.98947,1e-05,0.88945]
[1778694810039,59.66,79454.47,0.0,-0.98959,1e-05,0.88076]
[1778694811045,59.66,79451.66,0.0,-0.98966,1e-05,0.87441]
[1778694817088,59.66,79451.93,0.0,-0.98966,1e-05,0.8747]
[1778694820110,59.66,79457.8,0.0,-0.98958,1e-05,0.88103]
[1778694825147,59.66,79454.39,0.0,-0.98962,1e-05,0.87735]
[1778694830180,59.66,79454.11,0.0,-0.98963,1e-05,0.87705]
[1778694835272,59.66,79454.73,0.0,-0.98962,1e-05,0.87772]
[1778694841258,59.66,79455.07,0.0,-0.98961,1e-05,0.87808]
[1778694845287,59.66,79445.95,0.0,-0.98975,1e-05,0.86829]
[1778694850321,59.66,79445.31,0.0,-0.98976,1e-05,0.86761]
[1778694855356,59.66,79444.37,0.0,-0.98977,1e-05,0.8666]
[1778694860391,59.66,79443.97,0.0,-0.98977,1e-05,0.86618]
[1778694865482,59.66,79442.5,0.0,-0.9898,1e-05,0.86461]
[1778694871468,59.66,79442.57,0.0,-0.98983,1e-05,0.8614]
[1778694876504,59.66,79442.29,0.0,-0.98984,1e-05,0.8611]
[1778694881539,59.66,79441.9,0.0,-0.98984,1e-05,0.86069]
[1778694883554,59.66,79447.41,0.0,-0.98976,1e-05,0.86656]
[1778694888589,59.66,79444.9,0.0,-0.9898,1e-05,0.86388]
[1778694893626,59.66,79444.29,0.0,-0.98981,1e-05,0.86323]
[1778694898664,59.66,79443.73,0.0,-0.98982,1e-05,0.86263]
[1778694899672,59.66,79438.27,0.0,-0.98989,1e-05,0.85684]
[1778694904707,59.66,79437.46,0.0,-0.9899,1e-05,0.85598]
[1778694906721,59.66,79443.04,0.0,-0.98983,1e-05,0.8619]
[1778694911756,59.66,79442.75,0.0,-0.98983,1e-05,0.86159]
[1778694916790,59.66,79442.11,0.0,-0.98984,1e-05,0.86091]
[1778694922833,59.66,79440.69,0.0,-0.98986,1e-05,0.85941]
[1778694923840,59.66,79445.91,0.0,-0.98978,1e-05,0.86496]
[1778694929882,59.66,79446.43,0.0,-0.98978,1e-05,0.86551]
[1778694931895,59.66,79450.87,0.0,-0.98975,1e-05,0.86695]
[1778694932902,59.66,79463.92,0.0,-0.98956,1e-05,0.88099]
[1778694937939,59.66,79456.58,0.0,-0.98967,1e-05,0.87307]
[1778694938946,59.66,79445.58,0.0,-0.98983,1e-05,0.86132]
[1778694943981,59.66,79445.93,0.0,-0.98982,1e-05,0.86169]
[1778694949016,59.66,79445.94,0.0,-0.98982,1e-05,0.8617]
[1778694954052,59.66,79448.77,0.0,-0.98978,1e-05,0.86471]
[1778694960095,59.66,79447.72,0.0,-0.9898,1e-05,0.86359]
[1778694965129,59.66,79443.9,0.0,-0.98985,1e-05,0.85953]
[1778694970164,59.66,79442.89,0.0,-0.98986,1e-05,0.85846]
[1778694973186,59.66,79447.23,0.0,-0.9898,1e-05,0.86307]
[1778694978220,59.66,79443.56,0.0,-0.98986,1e-05,0.85917]
[1778694983254,59.66,79445.02,0.0,-0.98983,1e-05,0.86072]
[1778694988291,59.66,79437.8,0.0,-0.98994,1e-05,0.85308]
[1778694990303,59.66,79434.3,0.0,-0.98999,1e-05,0.84939]
[1778694995339,59.66,79434.66,0.0,-0.99002,1e-05,0.84652]
[1778694999368,59.66,79428.6,0.0,-0.9901,1e-05,0.84019]
[1778695004402,59.66,79428.41,0.0,-0.99011,1e-05,0.83999]
[1778695009449,59.66,79431.49,0.0,-0.99006,1e-05,0.8432]
[1778695013478,59.66,79427.61,0.0,-0.99012,1e-05,0.83915]
[1778695018513,59.66,79429.28,0.0,-0.99009,1e-05,0.84089]
[1778695023548,59.66,79430.14,0.0,-0.99008,1e-05,0.84179]
[1778695028583,59.66,79430.5,0.0,-0.99008,1e-05,0.84217]
[1778695033620,59.66,79431.92,0.0,-0.99006,1e-05,0.84365]
[1778695037649,59.66,79438.32,0.0,-0.98997,1e-05,0.85037]
[1778695038656,59.66,79446.42,0.0,-0.98985,1e-05,0.85893]
[1778695040669,59.66,79451.53,0.0,-0.98978,1e-05,0.86436]
[1778695045705,59.66,79450.25,0.0,-0.9898,1e-05,0.863]
[1778695050740,59.66,79448.93,0.0,-0.98982,1e-05,0.86159]
[1778695055776,59.66,79450.03,0.0,-0.98984,1e-05,0.85947]
[1778695061818,59.66,79450.3,0.0,-0.98983,1e-05,0.85976]
[1778695066853,59.66,79447.92,0.0,-0.98987,1e-05,0.85723]
[1778695071887,59.66,79445.52,0.0,-0.9899,1e-05,0.85469]
[1778695076924,59.66,79443.51,0.0,-0.98993,1e-05,0.85257]
[1778695081958,59.66,79443.03,0.0,-0.98994,1e-05,0.85206]
[1778695084979,59.66,79449.08,0.0,-0.98985,1e-05,0.85846]
[1778695087048,59.66,79458.95,0.0,-0.98971,1e-05,0.86899]
[1778695088000,59.66,79459.2,0.0,-0.98971,1e-05,0.86926]
[1778695089007,59.66,79471.44,0.0,-0.98953,1e-05,0.88246]
[1778695092028,59.66,79464.81,0.0,-0.98963,1e-05,0.87529]
[1778695093034,59.66,79456.77,0.0,-0.98974,1e-05,0.86666]
[1778695098071,59.66,79457.01,0.0,-0.98974,1e-05,0.86691]
[1778695103105,59.66,79459.28,0.0,-0.98971,1e-05,0.86934]
[1778695108140,59.66,79461.08,0.0,-0.98968,1e-05,0.87127]
[1778695111176,59.66,79491.01,0.0,-0.98928,1e-05,0.90049]
[1778695112174,59.66,79521.12,0.0,-0.98882,2e-05,0.93421]
[1778695114187,59.66,79515.8,0.0,-0.9889,2e-05,0.92818]
[1778695119222,59.66,79515.45,0.0,-0.98891,2e-05,0.92778]
[1778695121237,59.66,79520.81,0.0,-0.98883,2e-05,0.93386]
[1778695126272,59.66,79520.33,0.0,-0.98883,2e-05,0.93331]
[1778695131306,59.66,79520.27,0.0,-0.98883,2e-05,0.93324]
[1778695133321,59.66,79511.71,0.0,-0.98897,2e-05,0.92357]
[1778695138356,59.66,79510.88,0.0,-0.98898,2e-05,0.92263]
[1778695141378,59.66,79503.57,0.0,-0.98909,2e-05,0.91444]
[1778695142384,59.66,79501.49,0.0,-0.98912,2e-05,0.91212]
[1778695145404,59.66,79499.78,0.0,-0.98915,2e-05,0.91021]
[1778695150440,59.66,79502.2,0.0,-0.98911,2e-05,0.91291]
[1778695155475,59.66,79501.46,0.0,-0.98912,2e-05,0.91208]
[1778695160510,59.66,79501.28,0.0,-0.98912,2e-05,0.91188]
[1778695162524,59.66,79495.01,0.0,-0.98922,2e-05,0.90492]
[1778695163531,59.66,79492.71,0.0,-0.98925,1e-05,0.90237]
[1778695169572,59.66,79492.57,0.0,-0.98926,1e-05,0.90222]
[1778695174607,59.66,79493.35,0.0,-0.98928,1e-05,0.89968]
[1778695179643,59.66,79491.96,0.0,-0.9893,1e-05,0.89815]
[1778695184680,59.66,79484.96,0.0,-0.98941,1e-05,0.89046]
[1778695189712,59.66,79486.45,0.0,-0.98939,1e-05,0.89209]
[1778695194748,59.66,79483.09,0.0,-0.98944,1e-05,0.88842]
[1778695199809,59.66,79487.37,0.0,-0.98937,1e-05,0.8931]
[1778695201823,59.66,79492.59,0.0,-0.98929,1e-05,0.89884]
[1778695203838,59.66,79501.38,0.0,-0.98916,2e-05,0.90857]
[1778695204844,59.66,79508.05,0.0,-0.98906,2e-05,0.91601]
[1778695209883,59.66,79506.97,0.0,-0.98908,2e-05,0.9148]
[1778695211894,59.66,79501.75,0.0,-0.98916,2e-05,0.90898]
[1778695214915,59.66,79498.62,0.0,-0.9892,2e-05,0.90551]
[1778695216928,59.66,79500.87,0.0,-0.98917,2e-05,0.908]
[1778695221964,59.66,79505.75,0.0,-0.9891,2e-05,0.91344]
[1778695225993,59.66,79500.29,0.0,-0.98918,2e-05,0.90736]
[1778695231026,59.66,79503.18,0.0,-0.98918,2e-05,0.90715]
[1778695236062,59.66,79500.46,0.0,-0.98922,2e-05,0.90413]
[1778695241097,59.66,79500.51,0.0,-0.98922,2e-05,0.90419]
[1778695246132,59.66,79504.49,0.0,-0.98916,2e-05,0.9086]
[1778695248195,59.66,79516.13,0.0,-0.98898,2e-05,0.92162]
[1778695249154,59.66,79516.13,0.0,-0.98898,2e-05,0.92162]
[1778695250160,59.66,79521.98,0.0,-0.98889,2e-05,0.92822]
[1778695255195,59.66,79526.02,0.0,-0.98883,2e-05,0.9328]
[1778695260233,59.66,79526.88,0.0,-0.98881,2e-05,0.93378]
[1778695263251,59.66,79519.85,0.0,-0.98892,2e-05,0.92582]
[1778695268335,59.66,79517.43,0.0,-0.98896,2e-05,0.92309]
[1778695273323,59.66,79523.87,0.0,-0.98886,2e-05,0.93037]
[1778695276344,59.66,79529.07,0.0,-0.98878,2e-05,0.93627]
[1778695278405,59.66,79538.68,0.0,-0.98863,2e-05,0.94727]
[1778695280372,59.66,79540.42,0.0,-0.9886,2e-05,0.94928]
[1778695285407,59.66,79540.0,0.0,-0.98861,2e-05,0.94879]
[1778695290441,59.66,79542.04,0.0,-0.98858,2e-05,0.95115]
[1778695292456,59.66,79548.36,0.0,-0.98852,2e-05,0.95491]
[1778695297490,59.66,79552.78,0.0,-0.98845,2e-05,0.96004]
[1778695302525,59.66,79555.97,0.0,-0.9884,2e-05,0.96375]
[1778695307560,59.66,79557.05,0.0,-0.98838,2e-05,0.96502]
[1778695312595,59.66,79567.11,0.0,-0.98822,2e-05,0.97682]
[1778695313605,59.66,79572.3,0.0,-0.98813,2e-05,0.98295]
[1778695314610,59.66,79574.13,0.0,-0.9881,2e-05,0.98513]
[1778695317632,59.66,79566.77,0.0,-0.98822,2e-05,0.97642]
[1778695318691,59.66,79560.68,0.0,-0.98832,2e-05,0.96926]
[1778695320652,59.66,79559.85,0.0,-0.98833,2e-05,0.96829]
[1778695325689,59.66,79559.28,0.0,-0.98834,2e-05,0.96762]
[1778695326695,59.66,79554.06,0.0,-0.98843,2e-05,0.96153]
[1778695327705,59.66,79546.13,0.0,-0.98855,2e-05,0.95233]
[1778695328710,59.66,79541.47,0.0,-0.98863,2e-05,0.94696]
[1778695331732,59.66,79535.62,0.0,-0.98872,2e-05,0.94025]
[1778695333748,59.66,79528.08,0.0,-0.98883,2e-05,0.93166]
[1778695335758,59.66,79523.65,0.0,-0.9889,2e-05,0.92664]
[1778695340793,59.66,79522.43,0.0,-0.98892,2e-05,0.92526]
[1778695344822,59.66,79528.36,0.0,-0.98883,2e-05,0.93197]
[1778695345832,59.66,79537.51,0.0,-0.98869,2e-05,0.94241]
[1778695346835,59.66,79546.53,0.0,-0.98855,2e-05,0.95279]
[1778695351871,59.66,79553.61,0.0,-0.98847,2e-05,0.95745]
[1778695353884,59.66,79558.94,0.0,-0.98839,2e-05,0.96365]
[1778695358921,59.66,79560.64,0.0,-0.98836,2e-05,0.96563]
[1778695363956,59.66,79562.08,0.0,-0.98834,2e-05,0.96732]
[1778695368991,59.66,79560.13,0.0,-0.98837,2e-05,0.96504]
[1778695376041,59.66,79560.43,0.0,-0.98837,2e-05,0.96539]
[1778695381078,59.66,79561.52,0.0,-0.98835,2e-05,0.96666]
[1778695386113,59.66,79560.96,0.0,-0.98836,2e-05,0.96601]
[1778695391148,59.66,79563.65,0.0,-0.98831,2e-05,0.96916]
[1778695396184,59.66,79557.39,0.0,-0.98841,2e-05,0.96184]
[1778695397191,59.66,79551.27,0.0,-0.98851,2e-05,0.95473]
[1778695402226,59.66,79551.14,0.0,-0.98851,2e-05,0.95458]
[1778695407261,59.66,79552.22,0.0,-0.9885,2e-05,0.95583]
[1778695409322,59.66,79540.78,0.0,-0.98868,2e-05,0.94264]
[1778695414310,59.66,79535.2,0.0,-0.98881,2e-05,0.93276]
[1778695417331,59.66,79529.28,0.0,-0.9889,2e-05,0.92605]
[1778695420353,59.66,79533.51,0.0,-0.98883,2e-05,0.93084]
[1778695425390,59.66,79531.48,0.0,-0.98886,2e-05,0.92854]
[1778695429462,59.66,79524.12,0.0,-0.98898,2e-05,0.92023]
[1778695434456,59.66,79514.93,0.0,-0.98912,2e-05,0.90993]
[1778695439536,59.66,79514.05,0.0,-0.98913,2e-05,0.90895]
[1778695442513,59.66,79503.0,0.0,-0.9893,1e-05,0.89671]
[1778695447549,59.66,79504.66,0.0,-0.98927,1e-05,0.89854]
[1778695451576,59.66,79509.81,0.0,-0.98919,2e-05,0.90424]
[1778695455604,59.66,79514.59,0.0,-0.98912,2e-05,0.90956]
[1778695459632,59.66,79519.08,0.0,-0.98905,2e-05,0.91457]
[1778695462659,59.66,79510.66,0.0,-0.98918,2e-05,0.90518]
[1778695467692,59.66,79506.64,0.0,-0.98924,2e-05,0.90073]
[1778695470713,59.66,79499.55,0.0,-0.98935,1e-05,0.89292]
[1778695475748,59.66,79499.7,0.0,-0.98938,1e-05,0.88969]
[1778695479812,59.66,79494.24,0.0,-0.98947,1e-05,0.88372]
[1778695484812,59.66,79495.08,0.0,-0.98945,1e-05,0.88464]
[1778695486825,59.66,79489.52,0.0,-0.98953,1e-05,0.87859]
[1778695487834,59.66,79501.61,0.0,-0.98936,1e-05,0.89178]
[1778695489849,59.66,79501.08,0.0,-0.98936,1e-05,0.8912]
[1778695494884,59.66,79500.86,0.0,-0.98937,1e-05,0.89096]
[1778695499919,59.66,79503.97,0.0,-0.98932,1e-05,0.89438]
[1778695504954,59.66,79509.37,0.0,-0.98924,2e-05,0.90033]
[1778695509989,59.66,79508.6,0.0,-0.98925,2e-05,0.89948]
[1778695515024,59.66,79505.61,0.0,-0.9893,1e-05,0.89618]
[1778695519052,59.66,79511.66,0.0,-0.98921,2e-05,0.90287]
[1778695524088,59.66,79510.69,0.0,-0.98922,2e-05,0.90179]
[1778695529123,59.66,79506.97,0.0,-0.98928,1e-05,0.89768]
[1778695534159,59.66,79507.14,0.0,-0.98931,1e-05,0.89446]
[1778695539194,59.66,79507.38,0.0,-0.98931,1e-05,0.89472]
[1778695540234,59.66,79512.87,0.0,-0.98923,2e-05,0.90079]
[1778695545235,59.66,79513.87,0.0,-0.98921,2e-05,0.90189]
[1778695550270,59.66,79513.3,0.0,-0.98922,2e-05,0.90126]
[1778695555305,59.66,79513.52,0.0,-0.98922,2e-05,0.9015]
[1778695557319,59.66,79524.97,0.0,-0.98904,2e-05,0.91426]
[1778695562354,59.66,79529.49,0.0,-0.98897,2e-05,0.91933]
[1778695567389,59.66,79534.98,0.0,-0.98889,2e-05,0.92553]
[1778695572440,59.66,79535.77,0.0,-0.98888,2e-05,0.92642]
[1778695577480,59.66,79536.33,0.0,-0.98887,2e-05,0.92706]
[1778695582515,59.66,79537.91,0.0,-0.98884,2e-05,0.92885]
[1778695587550,59.66,79536.39,0.0,-0.98887,2e-05,0.92713]
[1778695592585,59.66,79539.67,0.0,-0.98886,2e-05,0.92735]
[1778695597624,59.66,79542.03,0.0,-0.98882,2e-05,0.93003]
[1778695600683,59.66,79553.74,0.0,-0.98864,2e-05,0.94341]
[1778695601651,59.66,79553.74,0.0,-0.98864,2e-05,0.94341]
[1778695606686,59.66,79552.82,0.0,-0.98865,2e-05,0.94235]
[1778695611725,59.66,79555.98,0.0,-0.9886,2e-05,0.94599]
[1778695617769,59.66,79559.4,0.0,-0.98855,2e-05,0.94993]
[1778695622804,59.66,79561.3,0.0,-0.98852,2e-05,0.95213]
[1778695627838,59.66,79562.24,0.0,-0.9885,2e-05,0.95322]
[1778695632873,59.66,79568.97,0.0,-0.9884,2e-05,0.96105]
[1778695637909,59.66,79568.73,0.0,-0.9884,2e-05,0.96077]
[1778695639923,59.66,79554.11,0.0,-0.98863,2e-05,0.94384]
[1778695640930,59.66,79550.3,0.0,-0.98869,2e-05,0.93946]
[1778695642945,59.66,79550.22,0.0,-0.98869,2e-05,0.93937]
[1778695643951,59.66,79557.49,0.0,-0.98858,2e-05,0.94773]
[1778695644958,59.66,79561.69,0.0,-0.98851,2e-05,0.95258]
[1778695646973,59.66,79562.75,0.0,-0.98849,2e-05,0.95381]
[1778695649994,59.66,79570.78,0.0,-0.98837,2e-05,0.96316]
[1778695651001,59.66,79571.11,0.0,-0.9884,2e-05,0.95996]
[1778695652016,59.66,79577.0,0.0,-0.98831,2e-05,0.96685]
[1778695653016,59.66,79576.23,0.0,-0.98832,2e-05,0.96595]
[1778695656036,59.66,79569.93,0.0,-0.98842,2e-05,0.95859]
[1778695660066,59.66,79563.67,0.0,-0.98852,2e-05,0.95132]
[1778695664093,59.66,79555.76,0.0,-0.98865,2e-05,0.9422]
[1778695665100,59.66,79554.75,0.0,-0.98866,2e-05,0.94104]
[1778695667114,59.66,79549.15,0.0,-0.98875,2e-05,0.93463]
[1778695668121,59.66,79540.57,0.0,-0.98888,2e-05,0.92488]
[1778695669131,59.66,79539.9,0.0,-0.98889,2e-05,0.92412]
[1778695674172,59.66,79544.53,0.0,-0.98882,2e-05,0.92937]
[1778695679198,59.66,79542.8,0.0,-0.98885,2e-05,0.9274]
[1778695681212,59.66,79537.19,0.0,-0.98894,2e-05,0.92106]
[1778695686247,59.66,79538.91,0.0,-0.98891,2e-05,0.923]
[1778695691282,59.66,79542.02,0.0,-0.98886,2e-05,0.92652]
[1778695696318,59.66,79544.2,0.0,-0.98883,2e-05,0.92899]
[1778695698332,59.66,79550.57,0.0,-0.98873,2e-05,0.93625]
[1778695703366,59.66,79553.76,0.0,-0.98868,2e-05,0.9399]
[1778695708401,59.66,79559.3,0.0,-0.98859,2e-05,0.94627]
[1778695713436,59.66,79560.41,0.0,-0.98861,2e-05,0.944]
[1778695717463,59.66,79567.02,0.0,-0.98851,2e-05,0.95163]
[1778695720486,59.66,79574.09,0.0,-0.9884,2e-05,0.95985]
[1778695726527,59.66,79573.32,0.0,-0.98841,2e-05,0.95895]
[1778695731605,59.66,79572.49,0.0,-0.98842,2e-05,0.95799]
[1778695733576,59.66,79567.59,0.0,-0.9885,2e-05,0.9523]
[1778695738611,59.66,79566.45,0.0,-0.98852,2e-05,0.95097]
[1778695743645,59.66,79566.71,0.0,-0.98851,2e-05,0.95128]
[1778695748681,59.66,79564.61,0.0,-0.98855,2e-05,0.94885]
[1778695753716,59.66,79564.21,0.0,-0.98855,2e-05,0.94838]
[1778695756741,59.66,79570.74,0.0,-0.98845,2e-05,0.95595]
[1778695761845,59.66,79571.63,0.0,-0.98844,2e-05,0.95699]
[1778695767814,59.66,79573.49,0.0,-0.98841,2e-05,0.95915]
[1778695772849,59.66,79573.39,0.0,-0.98845,2e-05,0.95546]
[1778695777885,59.66,79569.65,0.0,-0.98851,2e-05,0.95112]
[1778695782920,59.66,79571.18,0.0,-0.98848,2e-05,0.95289]
[1778695786947,59.66,79577.0,0.0,-0.98839,2e-05,0.95966]
[1778695792056,59.66,79575.69,0.0,-0.98841,2e-05,0.95813]
[1778695798029,59.66,79572.12,0.0,-0.98847,2e-05,0.95398]
[1778695803066,59.66,79572.53,0.0,-0.98846,2e-05,0.95446]
[1778695808100,59.66,79574.3,0.0,-0.98844,2e-05,0.95652]
[1778695813133,59.66,79574.08,0.0,-0.98844,2e-05,0.95626]
[1778695818169,59.66,79575.12,0.0,-0.98842,2e-05,0.95747]
[1778695823204,59.66,79574.63,0.0,-0.98843,2e-05,0.9569]
[1778695828239,59.66,79574.31,0.0,-0.98843,2e-05,0.95653]
[1778695833274,59.66,79574.1,0.0,-0.98848,2e-05,0.95271]
[1778695838309,59.66,79573.75,0.0,-0.98849,2e-05,0.9523]
[1778695843344,59.66,79573.47,0.0,-0.98849,2e-05,0.95198]
[1778695848379,59.66,79575.34,0.0,-0.98846,2e-05,0.95415]
[1778695853413,59.66,79574.85,0.0,-0.98847,2e-05,0.95358]
[1778695858449,59.66,79574.13,0.0,-0.98848,2e-05,0.95274]
[1778695863486,59.66,79571.76,0.0,-0.98852,2e-05,0.94999]
[1778695872548,59.66,79572.04,0.0,-0.98851,2e-05,0.95032]
[1778695877584,59.66,79573.37,0.0,-0.98849,2e-05,0.95186]
[1778695882619,59.66,79574.03,0.0,-0.98848,2e-05,0.95262]
[1778695887654,59.66,79575.1,0.0,-0.98846,2e-05,0.95387]
[1778695892689,59.66,79579.53,0.0,-0.98843,2e-05,0.95544]
[1778695897724,59.66,79578.83,0.0,-0.98845,2e-05,0.95462]
[1778695902830,59.66,79580.42,0.0,-0.98842,2e-05,0.95647]
[1778695908802,59.66,79580.34,0.0,-0.98842,2e-05,0.95638]
[1778695913836,59.66,79579.8,0.0,-0.98843,2e-05,0.95575]
[1778695918871,59.66,79580.7,0.0,-0.98842,2e-05,0.9568]
[1778695923906,59.66,79579.64,0.0,-0.98843,2e-05,0.95557]
[1778695929947,59.66,79579.95,0.0,-0.98843,2e-05,0.95593]
[1778695934983,59.66,79578.34,0.0,-0.98845,2e-05,0.95405]
[1778695940022,59.66,79578.84,0.0,-0.98845,2e-05,0.95463]
[1778695945056,59.66,79578.32,0.0,-0.98845,2e-05,0.95403]
[1778695950091,59.66,79579.25,0.0,-0.98844,2e-05,0.95511]
[1778695955127,59.66,79579.5,0.0,-0.98848,2e-05,0.95182]
[1778695961170,59.66,79579.51,0.0,-0.98848,2e-05,0.95183]
[1778695965197,59.66,79586.44,0.0,-0.98837,2e-05,0.9599]
[1778695970232,59.66,79587.41,0.0,-0.98835,2e-05,0.96104]
[1778695975266,59.66,79584.73,0.0,-0.98839,2e-05,0.95791]
[1778695978293,59.66,79575.67,0.0,-0.98854,2e-05,0.94738]
[1778695979300,59.66,79565.07,0.0,-0.98871,2e-05,0.93519]
[1778695980311,59.66,79560.3,0.0,-0.98878,2e-05,0.92974]
[1778695983413,59.66,79557.58,0.0,-0.98882,2e-05,0.92665]
[1778695987363,59.66,79563.11,0.0,-0.98874,2e-05,0.93295]
[1778695993404,59.66,79564.86,0.0,-0.98871,2e-05,0.93495]
[1778695998441,59.66,79565.67,0.0,-0.9887,2e-05,0.93588]
[1778696001462,59.66,79559.9,0.0,-0.98879,2e-05,0.92929]
[1778696006497,59.66,79562.45,0.0,-0.98875,2e-05,0.9322]
[1778696010526,59.66,79569.23,0.0,-0.98864,2e-05,0.93996]
[1778696012539,59.66,79573.38,0.0,-0.98862,2e-05,0.94118]
[1778696017573,59.66,79572.62,0.0,-0.98863,2e-05,0.94031]
[1778696022609,59.66,79576.45,0.0,-0.98857,2e-05,0.94472]
[1778696027643,59.66,79577.34,0.0,-0.98855,2e-05,0.94575]
[1778696032681,59.66,79575.91,0.0,-0.98858,2e-05,0.9441]
[1778696037714,59.66,79579.78,0.0,-0.98851,2e-05,0.94857]
[1778696042749,59.66,79576.13,0.0,-0.98857,2e-05,0.94435]
[1778696047784,59.66,79577.13,0.0,-0.98856,2e-05,0.9455]
[1778696052819,59.66,79577.28,0.0,-0.98855,2e-05,0.94568]
[1778696057854,59.66,79577.48,0.0,-0.98855,2e-05,0.94591]
[1778696063979,59.66,79578.19,0.0,-0.98854,2e-05,0.94673]
[1778696069938,59.66,79579.47,0.0,-0.98852,2e-05,0.94821]
[1778696074974,59.66,79579.45,0.0,-0.98856,2e-05,0.94462]
[1778696080010,59.66,79579.12,0.0,-0.98857,2e-05,0.94424]
[1778696085045,59.66,79578.05,0.0,-0.98858,2e-05,0.943]
[1778696090079,59.66,79578.55,0.0,-0.98858,2e-05,0.94358]
[1778696096121,59.66,79579.41,0.0,-0.98856,2e-05,0.94457]
[1778696101156,59.66,79578.88,0.0,-0.98857,2e-05,0.94396]
[1778696104259,59.66,79586.41,0.0,-0.98845,2e-05,0.95268]
[1778696106203,59.66,79587.7,0.0,-0.98843,2e-05,0.95418]
[1778696111238,59.66,79591.22,0.0,-0.98837,2e-05,0.95829]
[1778696113253,59.66,79597.99,0.0,-0.98826,2e-05,0.96622]
[1778696118288,59.66,79596.95,0.0,-0.98828,2e-05,0.965]
[1778696124405,59.66,79595.34,0.0,-0.98831,2e-05,0.96311]
[1778696128393,59.66,79597.95,0.0,-0.98826,2e-05,0.96617]
[1778696133428,59.66,79596.99,0.0,-0.98832,2e-05,0.96143]
[1778696138463,59.66,79598.17,0.0,-0.9883,2e-05,0.96281]
[1778696143497,59.66,79593.63,0.0,-0.98838,2e-05,0.9575]
[1778696148533,59.66,79592.88,0.0,-0.98839,2e-05,0.95662]
[1778696153568,59.66,79591.03,0.0,-0.98842,2e-05,0.95446]
[1778696154621,59.66,79583.15,0.0,-0.98854,2e-05,0.94532]
[1778696156589,59.66,79579.78,0.0,-0.9886,2e-05,0.94143]
[1778696161625,59.66,79580.54,0.0,-0.98859,2e-05,0.94231]
[1778696166660,59.66,79580.61,0.0,-0.98858,2e-05,0.94239]
[1778696171693,59.66,79582.61,0.0,-0.98855,2e-05,0.9447]
[1778696179750,59.66,79582.45,0.0,-0.98856,2e-05,0.94451]
[1778696184784,59.66,79582.61,0.0,-0.98855,2e-05,0.9447]
[1778696189820,59.66,79582.71,0.0,-0.98855,2e-05,0.94481]
[1778696194855,59.66,79582.81,0.0,-0.98859,2e-05,0.94136]
[1778696199890,59.66,79582.67,0.0,-0.98859,2e-05,0.9412]
[1778696204925,59.66,79582.92,0.0,-0.98859,2e-05,0.94149]
[1778696209960,59.66,79582.5,0.0,-0.9886,2e-05,0.941]
[1778696215041,59.66,79582.73,0.0,-0.98859,2e-05,0.94127]
[1778696221040,59.66,79582.93,0.0,-0.98859,2e-05,0.9415]
[1778696224061,59.66,79576.15,0.0,-0.9887,2e-05,0.93371]
[1778696225111,59.66,79569.78,0.0,-0.9888,2e-05,0.92644]
[1778696231110,59.66,79570.81,0.0,-0.98878,2e-05,0.92761]
[1778696238162,59.66,79573.59,0.0,-0.98874,2e-05,0.93078]
[1778696239166,59.66,79565.18,0.0,-0.98887,2e-05,0.92121]
[1778696240173,59.66,79554.49,0.0,-0.98903,2e-05,0.90917]
[1778696242188,59.66,79547.42,0.0,-0.98914,2e-05,0.90127]
[1778696243195,59.66,79542.02,0.0,-0.98923,2e-05,0.89528]
[1778696244202,59.66,79536.96,0.0,-0.9893,2e-05,0.88969]
[1778696250244,59.66,79537.57,0.0,-0.98929,2e-05,0.89036]
[1778696252258,59.66,79533.76,0.0,-0.98939,1e-05,0.88275]
[1778696254272,59.66,79532.16,0.0,-0.98941,1e-05,0.881]
[1778696259308,59.66,79531.78,0.0,-0.98942,1e-05,0.88059]
[1778696264341,59.66,79535.86,0.0,-0.98936,1e-05,0.88506]
[1778696266356,59.66,79543.5,0.0,-0.98924,2e-05,0.89347]
[1778696267363,59.66,79551.66,0.0,-0.98912,2e-05,0.90253]
[1778696272398,59.66,79557.44,0.0,-0.98903,2e-05,0.90899]
[1778696277433,59.66,79561.93,0.0,-0.98896,2e-05,0.91404]
[1778696282468,59.66,79566.69,0.0,-0.98889,2e-05,0.91941]
[1778696285489,59.66,79558.83,0.0,-0.98901,2e-05,0.91055]
[1778696286496,59.66,79555.81,0.0,-0.98906,2e-05,0.90717]
[1778696291533,59.66,79556.13,0.0,-0.98905,2e-05,0.90752]
[1778696296568,59.66,79556.98,0.0,-0.98904,2e-05,0.90848]
[1778696301601,59.66,79557.74,0.0,-0.98903,2e-05,0.90933]
[1778696306636,59.66,79557.76,0.0,-0.98903,2e-05,0.90935]
[1778696311672,59.66,79557.81,0.0,-0.98906,2e-05,0.90592]
[1778696316709,59.66,79557.8,0.0,-0.98907,2e-05,0.90591]
[1778696321744,59.66,79558.01,0.0,-0.98906,2e-05,0.90615]
[1778696322751,59.66,79565.2,0.0,-0.98895,2e-05,0.91422]
[1778696323758,59.66,79569.95,0.0,-0.98888,2e-05,0.91958]
[1778696325816,59.66,79571.75,0.0,-0.98885,2e-05,0.92162]
[1778696331814,59.66,79571.29,0.0,-0.98886,2e-05,0.9211]
[1778696333827,59.66,79577.33,0.0,-0.98876,2e-05,0.92797]
[1778696338862,59.66,79578.58,0.0,-0.98874,2e-05,0.9294]
[1778696343898,59.66,79582.82,0.0,-0.98867,2e-05,0.93425]
[1778696349940,59.66,79581.8,0.0,-0.98869,2e-05,0.93308]
[1778696353968,59.66,79586.57,0.0,-0.98862,2e-05,0.93856]
[1778696359003,59.66,79589.52,0.0,-0.98857,2e-05,0.94196]
[1778696364039,59.66,79590.11,0.0,-0.98856,2e-05,0.94264]
[1778696369074,59.66,79589.08,0.0,-0.98858,2e-05,0.94145]
[1778696374109,59.66,79589.42,0.0,-0.98861,2e-05,0.93827]
[1778696379144,59.66,79591.34,0.0,-0.98858,2e-05,0.94048]
[1778696384181,59.66,79591.18,0.0,-0.98858,2e-05,0.9403]
[1778696389215,59.66,79597.68,0.0,-0.98848,2e-05,0.94781]
[1778696394250,59.66,79598.33,0.0,-0.98847,2e-05,0.94857]
[1778696397298,59.66,79653.32,0.0,-0.98756,2e-05,1.01416]
[1778696398297,59.66,79681.04,0.0,-0.98707,2e-05,1.04856]
[1778696399304,59.66,79685.48,0.0,-0.98699,2e-05,1.05416]
[1778696401319,59.66,79685.19,0.0,-0.987,2e-05,1.05379]
[1778696406387,59.66,79690.57,0.0,-0.9869,2e-05,1.0606]
[1778696411388,59.66,79688.57,0.0,-0.98694,2e-05,1.05807]
[1778696413402,59.66,79693.88,0.0,-0.98684,2e-05,1.06481]
[1778696416422,59.66,79699.4,0.0,-0.98674,2e-05,1.07186]
[1778696421461,59.66,79704.62,0.0,-0.98665,2e-05,1.07855]
[1778696426493,59.66,79708.66,0.0,-0.98657,2e-05,1.08376]
[1778696429514,59.66,79703.15,0.0,-0.98667,2e-05,1.07666]
[1778696430522,59.66,79696.36,0.0,-0.9868,2e-05,1.06797]
[1778696434548,59.66,79700.68,0.0,-0.98677,2e-05,1.06959]
[1778696438577,59.66,79706.16,0.0,-0.98667,2e-05,1.07661]
[1778696443612,59.66,79704.98,0.0,-0.98669,2e-05,1.0751]
[1778696448656,59.66,79705.47,0.0,-0.98668,2e-05,1.07573]
[1778696449664,59.66,79721.26,0.0,-0.98639,2e-05,1.09615]
[1778696454699,59.66,79725.33,0.0,-0.98631,2e-05,1.10146]
[1778696459736,59.66,79725.25,0.0,-0.98631,2e-05,1.10136]
[1778696463785,59.66,79738.14,0.0,-0.98607,2e-05,1.11832]
[1778696464794,59.66,79760.31,0.0,-0.98565,2e-05,1.14798]
[1778696465792,59.66,79767.58,0.0,-0.98551,2e-05,1.15783]
[1778696466799,59.66,79768.61,0.0,-0.98548,2e-05,1.15924]
[1778696468813,59.66,79761.64,0.0,-0.98562,2e-05,1.14977]
[1778696470828,59.66,79755.86,0.0,-0.98573,2e-05,1.14197]
[1778696472843,59.66,79754.72,0.0,-0.98575,2e-05,1.14044]
[1778696477877,59.66,79752.48,0.0,-0.9858,2e-05,1.13743]
[1778696482912,59.66,79757.46,0.0,-0.9857,2e-05,1.14413]
[1778696486964,59.66,79765.2,0.0,-0.98555,2e-05,1.1546]
[1778696487947,59.66,79765.2,0.0,-0.98555,2e-05,1.1546]
[1778696492981,59.66,79762.97,0.0,-0.98564,2e-05,1.14748]
[1778696498018,59.66,79760.62,0.0,-0.98569,2e-05,1.14431]
[1778696500047,59.66,79754.77,0.0,-0.9858,2e-05,1.13644]
[1778696505073,59.66,79754.22,0.0,-0.98581,2e-05,1.1357]
[1778696510110,59.66,79754.34,0.0,-0.98581,2e-05,1.13586]
[1778696514136,59.66,79764.13,0.0,-0.98562,2e-05,1.14905]
[1778696515143,59.66,79767.92,0.0,-0.98555,2e-05,1.15418]
[1778696516151,59.66,79759.55,0.0,-0.98571,2e-05,1.14286]
[1778696519172,59.66,79752.04,0.0,-0.98586,2e-05,1.13278]
[1778696523200,59.66,79746.79,0.0,-0.98596,2e-05,1.12577]
[1778696526221,59.66,79741.5,0.0,-0.98606,2e-05,1.11875]
[1778696531256,59.66,79741.96,0.0,-0.98605,2e-05,1.11936]
[1778696536291,59.66,79739.88,0.0,-0.98609,2e-05,1.1166]
[1778696541327,59.66,79740.22,0.0,-0.98608,2e-05,1.11705]
[1778696545355,59.66,79733.89,0.0,-0.9862,2e-05,1.1087]
[1778696546362,59.66,79728.12,0.0,-0.98631,2e-05,1.10113]
[1778696548376,59.66,79720.6,0.0,-0.98645,2e-05,1.09133]
[1778696550390,59.66,79714.74,0.0,-0.98656,2e-05,1.08374]
[1778696555424,59.66,79714.03,0.0,-0.98662,2e-05,1.07888]
[1778696560459,59.66,79715.4,0.0,-0.98659,2e-05,1.08065]
[1778696564491,59.66,79710.99,0.0,-0.98667,2e-05,1.07497]
[1778696567510,59.66,79701.77,0.0,-0.98684,2e-05,1.06318]
[1778696569524,59.66,79696.78,0.0,-0.98693,2e-05,1.05684]
[1778696574559,59.66,79696.43,0.0,-0.98693,2e-05,1.0564]
[1778696577580,59.66,79701.97,0.0,-0.98683,2e-05,1.06344]
[1778696582616,59.66,79708.02,0.0,-0.98673,2e-05,1.07116]
[1778696584629,59.66,79713.65,0.0,-0.98662,2e-05,1.07839]
[1778696588656,59.66,79723.24,0.0,-0.98645,2e-05,1.0908]
[1778696592685,59.66,79731.95,0.0,-0.98628,2e-05,1.10216]
[1778696596714,59.66,79735.96,0.0,-0.98621,2e-05,1.10742]
[1778696598728,59.66,79725.63,0.0,-0.9864,2e-05,1.09391]
[1778696600742,59.66,79720.88,0.0,-0.98649,2e-05,1.08773]
[1778696605777,59.66,79719.21,0.0,-0.98652,2e-05,1.08557]
[1778696610812,59.66,79720.0,0.0,-0.98651,2e-05,1.08659]
[1778696615847,59.66,79720.37,0.0,-0.98655,2e-05,1.08312]
[1778696620883,59.66,79721.03,0.0,-0.98653,2e-05,1.08398]
[1778696625917,59.66,79724.93,0.0,-0.98646,2e-05,1.08903]
[1778696630952,59.66,79726.88,0.0,-0.98643,2e-05,1.09156]
[1778696635987,59.66,79732.07,0.0,-0.98633,2e-05,1.09833]
[1778696636995,59.66,79744.47,0.0,-0.9861,2e-05,1.11463]
[1778696638001,59.66,79746.43,0.0,-0.98606,2e-05,1.11722]
[1778696643039,59.66,79742.35,0.0,-0.98614,2e-05,1.11183]
[1778696645053,59.66,79738.18,0.0,-0.98622,2e-05,1.10634]
[1778696650088,59.66,79735.4,0.0,-0.98627,2e-05,1.10269]
[1778696655123,59.66,79737.06,0.0,-0.98624,2e-05,1.10487]
[1778696660158,59.66,79736.29,0.0,-0.98625,2e-05,1.10386]
[1778696665193,59.66,79734.69,0.0,-0.98628,2e-05,1.10176]
[1778696670228,59.66,79735.1,0.0,-0.98627,2e-05,1.1023]
[1778696675263,59.66,79734.17,0.0,-0.98634,2e-05,1.09709]
[1778696680298,59.66,79735.38,0.0,-0.98632,2e-05,1.09867]
[1778696685333,59.66,79735.89,0.0,-0.98631,2e-05,1.09934]
[1778696690368,59.66,79733.92,0.0,-0.98634,2e-05,1.09676]
[1778696695403,59.66,79732.88,0.0,-0.98636,2e-05,1.0954]
[1778696700438,59.66,79735.39,0.0,-0.98632,2e-05,1.09868]
[1778696705477,59.66,79738.22,0.0,-0.98626,2e-05,1.10239]
[1778696710511,59.66,79743.16,0.0,-0.98617,2e-05,1.10888]
[1778696715547,59.66,79745.26,0.0,-0.98613,2e-05,1.11165]
[1778696720582,59.66,79743.9,0.0,-0.98616,2e-05,1.10986]
[1778696725617,59.66,79743.84,0.0,-0.98616,2e-05,1.10978]
[1778696730652,59.66,79744.68,0.0,-0.98614,2e-05,1.11089]
[1778696735691,59.66,79743.49,0.0,-0.98621,2e-05,1.1053]
[1778696740725,59.66,79740.69,0.0,-0.98626,2e-05,1.10163]
[1778696745760,59.66,79736.85,0.0,-0.98634,2e-05,1.0966]
[1778696748785,59.66,79725.65,0.0,-0.98654,2e-05,1.08205]
[1778696749788,59.66,79720.16,0.0,-0.98664,2e-05,1.07497]
[1778696754822,59.66,79722.92,0.0,-0.98659,2e-05,1.07852]
[1778696759858,59.66,79724.9,0.0,-0.98656,2e-05,1.08108]
[1778696763886,59.66,79730.23,0.0,-0.98646,2e-05,1.08798]
[1778696766908,59.66,79735.84,0.0,-0.98636,2e-05,1.09528]
[1778696771942,59.66,79729.09,0.0,-0.98648,2e-05,1.0865]
[1778696776977,59.66,79733.69,0.0,-0.9864,2e-05,1.09248]
[1778696783019,59.66,79734.36,0.0,-0.98638,2e-05,1.09335]
[1778696788054,59.66,79734.68,0.0,-0.98638,2e-05,1.09377]
[1778696793089,59.66,79737.68,0.0,-0.98637,2e-05,1.0937]
[1778696798127,59.66,79739.88,0.0,-0.98633,2e-05,1.09657]
[1778696803162,59.66,79741.54,0.0,-0.9863,2e-05,1.09874]
[1778696808197,59.66,79739.92,0.0,-0.98633,2e-05,1.09662]
[1778696813232,59.66,79738.94,0.0,-0.98635,2e-05,1.09534]
[1778696818268,59.66,79738.43,0.0,-0.98635,2e-05,1.09468]
[1778696823301,59.66,79732.98,0.0,-0.98646,2e-05,1.08758]
[1778696830351,59.66,79729.65,0.0,-0.98652,2e-05,1.08326]
[1778696835385,59.66,79728.32,0.0,-0.98654,2e-05,1.08154]
[1778696840421,59.66,79729.54,0.0,-0.98652,2e-05,1.08312]
[1778696845462,59.66,79729.21,0.0,-0.98653,2e-05,1.08269]
[1778696850497,59.66,79729.02,0.0,-0.98653,2e-05,1.08245]
[1778696857546,59.66,79730.65,0.0,-0.98655,2e-05,1.0806]
[1778696861574,59.66,79725.95,0.0,-0.98663,2e-05,1.07454]
[1778696863588,59.66,79718.39,0.0,-0.98677,2e-05,1.06484]
[1778696868624,59.66,79716.41,0.0,-0.98681,2e-05,1.06231]
[1778696870638,59.66,79711.29,0.0,-0.9869,2e-05,1.0558]
[1778696875673,59.66,79713.69,0.0,-0.98686,2e-05,1.05885]
[1778696880708,59.66,79714.99,0.0,-0.98683,2e-05,1.06051]
[1778696885746,59.66,79717.66,0.0,-0.98678,2e-05,1.06391]
[1778696890781,59.66,79717.82,0.0,-0.98678,2e-05,1.06411]
[1778696895816,59.66,79717.32,0.0,-0.98679,2e-05,1.06348]
[1778696900850,59.66,79720.77,0.0,-0.98673,2e-05,1.06789]
[1778696905885,59.66,79716.23,0.0,-0.98681,2e-05,1.06209]
[1778696910921,59.66,79716.35,0.0,-0.98681,2e-05,1.06224]
[1778696915956,59.66,79717.69,0.0,-0.98683,2e-05,1.06003]
[1778696920991,59.66,79718.24,0.0,-0.98682,2e-05,1.06073]
[1778696926027,59.66,79725.12,0.0,-0.9867,2e-05,1.06953]
[1778696928040,59.66,79731.86,0.0,-0.98657,2e-05,1.0782]
[1778696931061,59.66,79736.27,0.0,-0.98649,2e-05,1.08391]
[1778696936095,59.66,79736.7,0.0,-0.98648,2e-05,1.08447]
[1778696941131,59.66,79736.13,0.0,-0.98649,2e-05,1.08373]
[1778696946166,59.66,79735.49,0.0,-0.9865,2e-05,1.0829]
[1778696951200,59.66,79734.59,0.0,-0.98652,2e-05,1.08173]
[1778696956235,59.66,79734.39,0.0,-0.98653,2e-05,1.08147]
[1778696961271,59.66,79735.46,0.0,-0.98651,2e-05,1.08286]
[1778696966306,59.66,79733.17,0.0,-0.98655,2e-05,1.0799]
[1778696970336,59.66,79723.71,0.0,-0.98672,2e-05,1.06772]
[1778696971341,59.66,79723.14,0.0,-0.98678,2e-05,1.06307]
[1778696973356,59.66,79718.0,0.0,-0.98687,2e-05,1.05652]
[1778696974363,59.66,79711.69,0.0,-0.98699,2e-05,1.04852]
[1778696975370,59.66,79710.29,0.0,-0.98701,2e-05,1.04676]
[1778696979398,59.66,79727.96,0.0,-0.98669,2e-05,1.06924]
[1778696980405,59.66,79731.71,0.0,-0.98662,2e-05,1.07406]
[1778696985440,59.66,79731.79,0.0,-0.98662,2e-05,1.07416]
[1778696990495,59.66,79730.53,0.0,-0.98664,2e-05,1.07254]
[1778696996517,59.66,79730.97,0.0,-0.98664,2e-05,1.0731]
[1778697003566,59.66,79731.52,0.0,-0.98663,2e-05,1.07381]
[1778697008601,59.66,79735.05,0.0,-0.98656,2e-05,1.07836]
[1778697013636,59.66,79740.48,0.0,-0.98646,2e-05,1.0854]
[1778697018672,59.66,79741.64,0.0,-0.98644,2e-05,1.0869]
[1778697023712,59.66,79744.61,0.0,-0.98638,2e-05,1.09077]
[1778697028745,59.66,79745.7,0.0,-0.98636,2e-05,1.09219]
[1778697033780,59.66,79744.42,0.0,-0.98643,2e-05,1.08653]
[1778697038816,59.66,79743.49,0.0,-0.98645,2e-05,1.08532]
[1778697043852,59.66,79742.58,0.0,-0.98647,2e-05,1.08414]
[1778697047880,59.66,79729.95,0.0,-0.9867,2e-05,1.06785]
[1778697052914,59.66,79730.32,0.0,-0.98669,2e-05,1.06833]
[1778697057950,59.66,79731.15,0.0,-0.98668,2e-05,1.06939]
[1778697062985,59.66,79731.56,0.0,-0.98667,2e-05,1.06992]
[1778697068019,59.66,79732.04,0.0,-0.98666,2e-05,1.07053]
[1778697073054,59.66,79733.44,0.0,-0.98664,2e-05,1.07233]
[1778697075069,59.66,79739.81,0.0,-0.98652,2e-05,1.08055]
[1778697076077,59.66,79745.53,0.0,-0.98641,2e-05,1.08798]
[1778697081111,59.66,79734.88,0.0,-0.98661,2e-05,1.07419]
[1778697085138,59.66,79730.13,0.0,-0.9867,2e-05,1.06808]
[1778697087153,59.66,79720.79,0.0,-0.98687,2e-05,1.05616]
[1778697088163,59.66,79711.82,0.0,-0.98703,2e-05,1.0448]
[1778697093197,59.66,79710.66,0.0,-0.9871,2e-05,1.03947]
[1778697098233,59.66,79697.88,0.0,-0.98732,2e-05,1.02351]
[1778697099241,59.66,79691.48,0.0,-0.98744,2e-05,1.0156]
[1778697104279,59.66,79687.64,0.0,-0.9875,2e-05,1.01087]
[1778697107299,59.66,79677.72,0.0,-0.98767,2e-05,0.99875]
[1778697112335,59.66,79677.53,0.0,-0.98768,2e-05,0.99852]
[1778697117369,59.66,79678.22,0.0,-0.98766,2e-05,0.99936]
[1778697122405,59.66,79675.98,0.0,-0.9877,2e-05,0.99663]
[1778697127440,59.66,79676.07,0.0,-0.9877,2e-05,0.99674]
[1778697129455,59.66,79667.71,0.0,-0.98784,2e-05,0.98663]
[1778697130461,59.66,79657.67,0.0,-0.98801,2e-05,0.97459]
[1778697131467,59.66,79651.7,0.0,-0.98811,2e-05,0.96749]
[1778697136513,59.66,79652.9,0.0,-0.98809,2e-05,0.96891]
[1778697137522,59.66,79646.94,0.0,-0.98819,2e-05,0.96186]
[1778697138527,59.66,79645.59,0.0,-0.98821,2e-05,0.96026]
[1778697143566,59.66,79644.22,0.0,-0.98824,2e-05,0.95865]
[1778697147591,59.66,79655.01,0.0,-0.98806,2e-05,0.97142]
[1778697148617,59.66,79660.85,0.0,-0.98796,2e-05,0.97839]
[1778697149607,59.66,79663.47,0.0,-0.98792,2e-05,0.98153]
[1778697150614,59.66,79669.91,0.0,-0.98781,2e-05,0.98928]
[1778697151621,59.66,79671.04,0.0,-0.98783,2e-05,0.9869]
[1778697156657,59.66,79670.46,0.0,-0.98784,2e-05,0.9862]
[1778697161692,59.66,79669.06,0.0,-0.98787,2e-05,0.98451]
[1778697166727,59.66,79668.11,0.0,-0.98788,2e-05,0.98337]
[1778697171763,59.66,79672.18,0.0,-0.98781,2e-05,0.98827]
[1778697172768,59.66,79679.46,0.0,-0.98769,2e-05,0.99709]
[1778697173776,59.66,79680.37,0.0,-0.98767,2e-05,0.9982]
[1778697175789,59.66,79685.31,0.0,-0.98759,2e-05,1.00422]
[1778697180823,59.66,79682.47,0.0,-0.98764,2e-05,1.00076]
[1778697185859,59.66,79684.16,0.0,-0.98761,2e-05,1.00282]
[1778697190899,59.66,79685.2,0.0,-0.98759,2e-05,1.00409]
[1778697195929,59.66,79684.67,0.0,-0.9876,2e-05,1.00344]
[1778697198950,59.66,79690.29,0.0,-0.9875,2e-05,1.01033]
[1778697203985,59.66,79691.91,0.0,-0.98747,2e-05,1.01232]
[1778697210031,59.66,79692.1,0.0,-0.98747,2e-05,1.01255]
[1778697216071,59.66,79693.81,0.0,-0.98749,2e-05,1.01085]
[1778697221106,59.66,79694.18,0.0,-0.98748,2e-05,1.0113]
[1778697226140,59.66,79694.04,0.0,-0.98748,2e-05,1.01113]
[1778697232183,59.66,79694.67,0.0,-0.98747,2e-05,1.0119]
[1778697236211,59.66,79688.68,0.0,-0.98757,2e-05,1.00455]
[1778697241247,59.66,79686.71,0.0,-0.98761,2e-05,1.00215]
[1778697242256,59.66,79681.09,0.0,-0.98771,2e-05,0.9953]
[1778697247289,59.66,79677.46,0.0,-0.98777,2e-05,0.9909]
[1778697252324,59.66,79676.42,0.0,-0.98779,2e-05,0.98965]
[1778697257359,59.66,79675.27,0.0,-0.9878,2e-05,0.98826]
[1778697261386,59.66,79682.56,0.0,-0.98768,2e-05,0.99709]
[1778697266422,59.66,79685.11,0.0,-0.98764,2e-05,1.00019]
[1778697269443,59.66,79679.25,0.0,-0.98774,2e-05,0.99307]
[1778697270450,59.66,79666.69,0.0,-0.98795,2e-05,0.97794]
[1778697275485,59.66,79667.43,0.0,-0.98798,2e-05,0.9751]
[1778697281527,59.66,79669.91,0.0,-0.98794,2e-05,0.97807]
[1778697286561,59.66,79669.06,0.0,-0.98795,2e-05,0.97705]
[1778697292630,59.66,79668.96,0.0,-0.98796,2e-05,0.97693]
[1778697295624,59.66,79679.61,0.0,-0.98778,2e-05,0.98975]
[1778697297639,59.66,79684.95,0.0,-0.98768,2e-05,0.99622]
[1778697302674,59.66,79682.72,0.0,-0.98772,2e-05,0.99351]
[1778697307709,59.66,79687.73,0.0,-0.98764,2e-05,0.99961]
[1778697312744,59.66,79687.46,0.0,-0.98764,2e-05,0.99928]
[1778697317779,59.66,79691.63,0.0,-0.98757,2e-05,1.00437]
[1778697322814,59.66,79694.97,0.0,-0.98751,2e-05,1.00846]
[1778697325836,59.66,79698.99,0.0,-0.98744,2e-05,1.01341]
[1778697330869,59.66,79700.51,0.0,-0.98741,2e-05,1.01528]
[1778697336912,59.66,79702.15,0.0,-0.98743,2e-05,1.01348]
[1778697341947,59.66,79702.74,0.0,-0.98742,2e-05,1.01421]
[1778697346981,59.66,79703.72,0.0,-0.9874,2e-05,1.01542]
[1778697352017,59.66,79704.19,0.0,-0.9874,2e-05,1.016]
[1778697357053,59.66,79704.76,0.0,-0.98739,2e-05,1.0167]
[1778697362089,59.66,79703.36,0.0,-0.98741,2e-05,1.01497]
[1778697364103,59.66,79692.87,0.0,-0.98759,2e-05,1.00209]
[1778697365110,59.66,79698.65,0.0,-0.98749,2e-05,1.00917]
[1778697366119,59.66,79704.05,0.0,-0.9874,2e-05,1.01583]
[1778697371153,59.66,79704.07,0.0,-0.9874,2e-05,1.01585]
[1778697375182,59.66,79699.79,0.0,-0.98747,2e-05,1.01057]
[1778697380217,59.66,79698.41,0.0,-0.9875,2e-05,1.00888]
[1778697383266,59.66,79685.31,0.0,-0.98772,2e-05,0.99288]
[1778697388275,59.66,79686.33,0.0,-0.98771,2e-05,0.99412]
[1778697393308,59.66,79684.18,0.0,-0.98779,2e-05,0.98775]
[1778697398343,59.66,79683.97,0.0,-0.98779,2e-05,0.9875]
[1778697403378,59.66,79680.61,0.0,-0.98785,2e-05,0.98344]
[1778697408412,59.66,79678.91,0.0,-0.98788,2e-05,0.9814]
[1778697413448,59.66,79673.92,0.0,-0.98796,2e-05,0.97541]
[1778697418483,59.66,79674.77,0.0,-0.98795,2e-05,0.97643]
[1778697423519,59.66,79671.67,0.0,-0.988,2e-05,0.97272]
[1778697427547,59.66,79678.9,0.0,-0.98788,2e-05,0.98138]
[1778697432586,59.66,79677.17,0.0,-0.98791,2e-05,0.97931]
[1778697437618,59.66,79676.93,0.0,-0.98791,2e-05,0.97902]
[1778697442653,59.66,79677.46,0.0,-0.9879,2e-05,0.97965]
[1778697447689,59.66,79681.38,0.0,-0.98783,2e-05,0.98437]
[1778697449702,59.66,79686.59,0.0,-0.98775,2e-05,0.99067]
[1778697454737,59.66,79693.3,0.0,-0.98768,2e-05,0.99503]
[1778697459771,59.66,79693.5,0.0,-0.98767,2e-05,0.99528]
[1778697464807,59.66,79687.51,0.0,-0.98778,2e-05,0.98801]
[1778697465814,59.66,79680.83,0.0,-0.98789,2e-05,0.97996]
[1778697470849,59.66,79682.36,0.0,-0.98786,2e-05,0.9818]
[1778697473871,59.66,79689.6,0.0,-0.98774,2e-05,0.99054]
[1778697474877,59.66,79691.32,0.0,-0.98771,2e-05,0.99263]
[1778697479912,59.66,79691.85,0.0,-0.9877,2e-05,0.99327]
[1778697484946,59.66,79691.95,0.0,-0.9877,2e-05,0.99339]
[1778697489982,59.66,79691.37,0.0,-0.98771,2e-05,0.99269]
[1778697496024,59.66,79695.39,0.0,-0.98764,2e-05,0.99758]
[1778697501058,59.66,79695.81,0.0,-0.98763,2e-05,0.99809]
[1778697506095,59.66,79695.76,0.0,-0.98763,2e-05,0.99803]
[1778697508107,59.66,79704.06,0.0,-0.98749,2e-05,1.00819]
[1778697509115,59.66,79708.09,0.0,-0.98742,2e-05,1.01315]
[1778697513143,59.66,79710.83,0.0,-0.98742,2e-05,1.0127]
[1778697518178,59.66,79711.56,0.0,-0.9874,2e-05,1.0136]
[1778697524250,59.66,79713.71,0.0,-0.98737,2e-05,1.01626]
[1778697529261,59.66,79714.0,0.0,-0.98736,2e-05,1.01662]
[1778697534321,59.66,79695.96,0.0,-0.98768,2e-05,0.99448]
[1778697536307,59.66,79694.29,0.0,-0.9877,2e-05,0.99245]
[1778697541342,59.66,79691.69,0.0,-0.98775,2e-05,0.9893]
[1778697546377,59.66,79691.99,0.0,-0.98774,2e-05,0.98966]
[1778697548390,59.66,79698.56,0.0,-0.98763,2e-05,0.99765]
[1778697553425,59.66,79698.99,0.0,-0.98762,2e-05,0.99818]
[1778697556447,59.66,79699.57,0.0,-0.98761,2e-05,0.99888]
[1778697558461,59.66,79699.7,0.0,-0.98761,2e-05,0.99904]
[1778697563497,59.66,79699.69,0.0,-0.98761,2e-05,0.99903]
[1778697568531,59.66,79700.21,0.0,-0.9876,2e-05,0.99966]
[1778697571552,59.66,79705.16,0.0,-0.98756,2e-05,1.00191]
[1778697574573,59.66,79711.36,0.0,-0.98745,2e-05,1.00952]
[1778697579608,59.66,79712.24,0.0,-0.98744,2e-05,1.01061]
[1778697584643,59.66,79709.65,0.0,-0.98748,2e-05,1.00742]
[1778697589680,59.66,79709.68,0.0,-0.98748,2e-05,1.00746]
[1778697594716,59.66,79711.13,0.0,-0.98746,2e-05,1.00924]
[1778697599750,59.66,79712.73,0.0,-0.98743,2e-05,1.01121]
[1778697604785,59.66,79715.44,0.0,-0.98738,2e-05,1.01456]
[1778697606803,59.66,79729.99,0.0,-0.98712,2e-05,1.03268]
[1778697607810,59.66,79747.05,0.0,-0.98682,2e-05,1.05424]
[1778697608818,59.66,79755.37,0.0,-0.98666,2e-05,1.06489]
[1778697613852,59.66,79753.87,0.0,-0.98669,2e-05,1.06297]
[1778697619900,59.66,79751.82,0.0,-0.98673,2e-05,1.06034]
[1778697624965,59.66,79750.05,0.0,-0.98676,2e-05,1.05807]
[1778697626943,59.66,79757.59,0.0,-0.98662,2e-05,1.06775]
[1778697627950,59.66,79764.74,0.0,-0.98649,2e-05,1.07698]
[1778697632984,59.66,79765.83,0.0,-0.98652,2e-05,1.0744]
[1778697643056,59.66,79768.39,0.0,-0.98647,2e-05,1.07772]
[1778697648090,59.66,79773.53,0.0,-0.98637,2e-05,1.0844]
[1778697653125,59.66,79774.11,0.0,-0.98636,2e-05,1.08516]
[1778697655175,59.66,79767.96,0.0,-0.98648,2e-05,1.07716]
[1778697657153,59.66,79767.52,0.0,-0.98649,2e-05,1.07659]
[1778697662188,59.66,79762.37,0.0,-0.98658,2e-05,1.06993]
[1778697664203,59.66,79758.63,0.0,-0.98665,2e-05,1.06511]
[1778697669237,59.66,79757.67,0.0,-0.98667,2e-05,1.06388]
[1778697674272,59.66,79755.28,0.0,-0.98671,2e-05,1.06081]
[1778697679307,59.66,79756.89,0.0,-0.98668,2e-05,1.06287]
[1778697684342,59.66,79758.32,0.0,-0.98666,2e-05,1.06471]
[1778697686358,59.66,79759.81,0.0,-0.98663,2e-05,1.06663]
[1778697691393,59.66,79759.4,0.0,-0.98668,2e-05,1.06213]
[1778697696428,59.66,79754.35,0.0,-0.98678,2e-05,1.05566]
[1778697697434,59.66,79752.92,0.0,-0.9868,2e-05,1.05384]
[1778697703477,59.66,79753.24,0.0,-0.9868,2e-05,1.05424]
[1778697708513,59.66,79753.7,0.0,-0.98679,2e-05,1.05483]
[1778697713548,59.66,79754.75,0.0,-0.98677,2e-05,1.05617]
[1778697718584,59.66,79754.03,0.0,-0.98678,2e-05,1.05525]
[1778697722611,59.66,79735.86,0.0,-0.98711,2e-05,1.03226]
[1778697723619,59.66,79730.66,0.0,-0.98721,2e-05,1.02575]
[1778697726651,59.66,79725.17,0.0,-0.9873,2e-05,1.01891]
[1778697731686,59.66,79720.78,0.0,-0.98738,2e-05,1.01347]
[1778697736722,59.66,79726.02,0.0,-0.98729,2e-05,1.01997]
[1778697741757,59.66,79724.94,0.0,-0.98731,2e-05,1.01863]
[1778697745812,59.66,79717.44,0.0,-0.98744,2e-05,1.00935]
[1778697746792,59.66,79717.44,0.0,-0.98744,2e-05,1.00935]
[1778697751828,59.66,79711.55,0.0,-0.98759,2e-05,0.99829]
[1778697753841,59.66,79705.8,0.0,-0.98769,2e-05,0.99129]
[1778697761898,59.66,79704.75,0.0,-0.98771,2e-05,0.99001]
[1778697766934,59.66,79702.37,0.0,-0.98775,2e-05,0.98712]
[1778697771987,59.66,79702.24,0.0,-0.98775,2e-05,0.98697]
[1778697777004,59.66,79696.26,0.0,-0.98785,2e-05,0.97974]
[1778697782039,59.66,79695.59,0.0,-0.98786,2e-05,0.97894]
[1778697787077,59.66,79693.57,0.0,-0.9879,2e-05,0.97651]
[1778697789117,59.66,79685.34,0.0,-0.98804,2e-05,0.96666]
[1778697794123,59.66,79682.71,0.0,-0.98808,2e-05,0.96353]
[1778697799159,59.66,79680.25,0.0,-0.98812,2e-05,0.96061]
[1778697805206,59.66,79679.06,0.0,-0.98814,2e-05,0.9592]
[1778697810241,59.66,79676.44,0.0,-0.98818,2e-05,0.95611]
[1778697816306,59.66,79674.49,0.0,-0.98826,2e-05,0.95011]
[1778697821318,59.66,79676.52,0.0,-0.98823,2e-05,0.9525]
[1778697826353,59.66,79675.44,0.0,-0.98825,2e-05,0.95123]
[1778697832395,59.66,79674.66,0.0,-0.98826,2e-05,0.95031]
[1778697837431,59.66,79674.94,0.0,-0.98825,2e-05,0.95064]
[1778697838460,59.66,79658.22,0.0,-0.98853,2e-05,0.93114]
[1778697839444,59.66,79658.22,0.0,-0.98853,2e-05,0.93114]
[1778697840458,59.66,79659.06,0.0,-0.98851,2e-05,0.93211]
[1778697843477,59.66,79653.76,0.0,-0.9886,2e-05,0.92599]
[1778697847501,59.66,79652.38,0.0,-0.98862,2e-05,0.9244]
[1778697852539,59.66,79655.67,0.0,-0.98857,2e-05,0.92819]
[1778697853546,59.66,79650.46,0.0,-0.98865,2e-05,0.92219]
[1778697854551,59.66,79647.43,0.0,-0.9887,2e-05,0.91872]
[1778697856566,59.66,79645.37,0.0,-0.98874,2e-05,0.91637]
[1778697862608,59.66,79646.62,0.0,-0.98872,2e-05,0.91779]
[1778697864622,59.66,79641.61,0.0,-0.9888,2e-05,0.91208]
[1778697870664,59.66,79640.39,0.0,-0.98881,2e-05,0.91069]
[1778697876708,59.66,79638.98,0.0,-0.98888,2e-05,0.90551]
[1778697881743,59.66,79637.91,0.0,-0.9889,2e-05,0.9043]
[1778697888791,59.66,79637.73,0.0,-0.9889,2e-05,0.9041]
[1778697893826,59.66,79637.39,0.0,-0.9889,2e-05,0.90371]
[1778697895841,59.66,79630.23,0.0,-0.98902,2e-05,0.89565]
[1778697896847,59.66,79619.75,0.0,-0.98918,2e-05,0.88396]
[1778697901882,59.66,79610.7,0.0,-0.98932,2e-05,0.87396]
[1778697906916,59.66,79607.69,0.0,-0.98937,2e-05,0.87065]
[1778697909937,59.66,79619.13,0.0,-0.98919,2e-05,0.88327]
[1778697914972,59.66,79618.76,0.0,-0.9892,2e-05,0.88286]
[1778697920015,59.66,79615.12,0.0,-0.98925,2e-05,0.87883]
[1778697925043,59.66,79615.26,0.0,-0.98925,2e-05,0.87898]
[1778697930077,59.66,79620.27,0.0,-0.98917,2e-05,0.88453]
[1778697934107,59.66,79625.3,0.0,-0.98914,2e-05,0.8866]
[1778697939175,59.66,79621.44,0.0,-0.9892,2e-05,0.88231]
[1778697945184,59.66,79622.35,0.0,-0.98918,2e-05,0.88332]
[1778697950219,59.66,79622.29,0.0,-0.98918,2e-05,0.88326]
[1778697955254,59.66,79620.54,0.0,-0.98921,2e-05,0.88132]
[1778697960288,59.66,79622.59,0.0,-0.98918,2e-05,0.88359]
[1778697965323,59.66,79622.62,0.0,-0.98918,2e-05,0.88362]
[1778697970359,59.66,79619.99,0.0,-0.98922,2e-05,0.88071]
[1778697975394,59.66,79617.31,0.0,-0.98926,2e-05,0.87774]
[1778697980429,59.66,79618.54,0.0,-0.98924,2e-05,0.8791]
[1778697985463,59.66,79619.47,0.0,-0.98923,2e-05,0.88013]
[1778697990499,59.66,79620.28,0.0,-0.98921,2e-05,0.88103]
[1778697996543,59.66,79618.66,0.0,-0.98928,2e-05,0.87573]
[1778698001576,59.66,79616.54,0.0,-0.98931,2e-05,0.87339]
[1778698002586,59.66,79606.61,0.0,-0.98946,2e-05,0.86252]
[1778698004617,59.66,79602.62,0.0,-0.98952,2e-05,0.85818]
[1778698006613,59.66,79581.35,0.0,-0.98984,1e-05,0.83536]
[1778698007621,59.66,79574.59,0.0,-0.98994,1e-05,0.8282]
[1778698008628,59.66,79578.65,0.0,-0.98988,1e-05,0.83249]
[1778698013663,59.66,79574.86,0.0,-0.98993,1e-05,0.82849]
[1778698017693,59.66,79563.76,0.0,-0.99009,1e-05,0.81685]
[1778698018698,59.66,79560.47,0.0,-0.99014,1e-05,0.81343]
[1778698021720,59.66,79553.07,0.0,-0.99025,1e-05,0.80577]
[1778698022727,59.66,79553.78,0.0,-0.99024,1e-05,0.8065]
[1778698024740,59.66,79547.81,0.0,-0.99032,1e-05,0.80036]
[1778698025747,59.66,79548.73,0.0,-0.99031,1e-05,0.8013]
[1778698030783,59.66,79547.38,0.0,-0.99033,1e-05,0.79992]
[1778698035820,59.66,79559.26,0.0,-0.99016,1e-05,0.81217]
[1778698040853,59.66,79559.95,0.0,-0.99015,1e-05,0.81289]
[1778698045888,59.66,79561.48,0.0,-0.99013,1e-05,0.81448]
[1778698050922,59.66,79564.23,0.0,-0.99009,1e-05,0.81734]
[1778698055958,59.66,79562.6,0.0,-0.99015,1e-05,0.81231]
[1778698060993,59.66,79561.15,0.0,-0.99017,1e-05,0.8108]
[1778698066028,59.66,79561.29,0.0,-0.99017,1e-05,0.81095]
[1778698068042,59.66,79569.47,0.0,-0.99005,1e-05,0.81947]
[1778698073077,59.66,79567.73,0.0,-0.99008,1e-05,0.81765]
[1778698076100,59.66,79555.93,0.0,-0.99025,1e-05,0.80541]
[1778698082142,59.66,79554.77,0.0,-0.99026,1e-05,0.80421]
[1778698087177,59.66,79555.32,0.0,-0.99025,1e-05,0.80478]
[1778698088184,59.66,79542.04,0.0,-0.99044,1e-05,0.79119]
[1778698089191,59.66,79530.62,0.0,-0.9906,1e-05,0.77965]
[1778698094227,59.66,79532.82,0.0,-0.99057,1e-05,0.78186]
[1778698099266,59.66,79534.43,0.0,-0.99055,1e-05,0.78348]
[1778698104296,59.66,79533.95,0.0,-0.99055,1e-05,0.783]
[1778698109332,59.66,79536.34,0.0,-0.99052,1e-05,0.78541]
[1778698114367,59.66,79542.5,0.0,-0.99047,1e-05,0.78839]
[1778698119405,59.66,79544.73,0.0,-0.99044,1e-05,0.79065]
[1778698120409,59.66,79550.4,0.0,-0.99036,1e-05,0.79643]
[1778698125445,59.66,79552.89,0.0,-0.99033,1e-05,0.79898]
[1778698126451,59.66,79562.44,0.0,-0.99019,1e-05,0.80882]
[1778698127458,59.66,79568.79,0.0,-0.9901,1e-05,0.81541]
[1778698129473,59.66,79573.28,0.0,-0.99004,1e-05,0.8201]
[1778698134507,59.66,79573.22,0.0,-0.99004,1e-05,0.82004]
[1778698139542,59.66,79570.43,0.0,-0.99008,1e-05,0.81712]
[1778698143570,59.66,79579.02,0.0,-0.98995,1e-05,0.82613]
[1778698144576,59.66,79583.29,0.0,-0.98989,1e-05,0.83064]
[1778698148605,59.66,79584.68,0.0,-0.98987,1e-05,0.83211]
[1778698153644,59.66,79582.91,0.0,-0.9899,1e-05,0.83023]
[1778698158679,59.66,79582.28,0.0,-0.98991,1e-05,0.82957]
[1778698163716,59.66,79581.87,0.0,-0.98991,1e-05,0.82913]
[1778698167742,59.66,79575.5,0.0,-0.99,1e-05,0.82243]
[1778698168749,59.66,79575.15,0.0,-0.99001,1e-05,0.82206]
[1778698175798,59.66,79575.17,0.0,-0.99005,1e-05,0.81872]
[1778698180872,59.66,79579.72,0.0,-0.98998,1e-05,0.8235]
[1778698186875,59.66,79576.32,0.0,-0.99003,1e-05,0.81993]
[1778698191913,59.66,79573.89,0.0,-0.99007,1e-05,0.81739]
[1778698192918,59.66,79558.25,0.0,-0.99029,1e-05,0.80118]
[1778698193924,59.66,79554.83,0.0,-0.99034,1e-05,0.79767]
[1778698196951,59.66,79551.59,0.0,-0.99038,1e-05,0.79436]
[1778698201980,59.66,79551.47,0.0,-0.99039,1e-05,0.79424]
[1778698207023,59.66,79552.48,0.0,-0.99037,1e-05,0.79527]
[1778698212054,59.66,79555.25,0.0,-0.99033,1e-05,0.7981]
[1778698215076,59.66,79560.6,0.0,-0.99026,1e-05,0.8036]
[1778698220110,59.66,79561.14,0.0,-0.99025,1e-05,0.80416]
[1778698225145,59.66,79561.53,0.0,-0.99024,1e-05,0.80456]
[1778698230182,59.66,79561.33,0.0,-0.99025,1e-05,0.80435]
[1778698235215,59.66,79563.12,0.0,-0.99026,1e-05,0.80288]
[1778698241258,59.66,79562.46,0.0,-0.99027,1e-05,0.8022]
[1778698245286,59.66,79571.52,0.0,-0.99014,1e-05,0.81157]
[1778698246292,59.66,79577.71,0.0,-0.99005,1e-05,0.81803]
[1778698248307,59.66,79585.61,0.0,-0.98994,1e-05,0.82632]
[1778698253345,59.66,79585.66,0.0,-0.98994,1e-05,0.82637]
[1778698258376,59.66,79583.43,0.0,-0.98997,1e-05,0.82403]
[1778698263414,59.66,79582.89,0.0,-0.98998,1e-05,0.82346]
[1778698268457,59.66,79582.67,0.0,-0.98998,1e-05,0.82323]
[1778698273491,59.66,79581.64,0.0,-0.98999,1e-05,0.82214]
[1778698276512,59.66,79576.64,0.0,-0.99007,1e-05,0.81691]
[1778698277526,59.66,79568.47,0.0,-0.99018,1e-05,0.80841]
[1778698278526,59.66,79563.09,0.0,-0.99026,1e-05,0.80285]
[1778698280540,59.66,79551.36,0.0,-0.99043,1e-05,0.79084]
[1778698281548,59.66,79556.69,0.0,-0.99035,1e-05,0.79628]
[1778698286582,59.66,79559.82,0.0,-0.99031,1e-05,0.79949]
[1778698291617,59.66,79562.84,0.0,-0.9903,1e-05,0.79928]
[1778698296652,59.66,79563.79,0.0,-0.99029,1e-05,0.80026]
[1778698301720,59.66,79565.68,0.0,-0.99026,1e-05,0.80221]
[1778698306723,59.66,79568.06,0.0,-0.99023,1e-05,0.80466]
[1778698311756,59.66,79572.74,0.0,-0.99016,1e-05,0.8095]
[1778698316792,59.66,79572.55,0.0,-0.99017,1e-05,0.80931]
[1778698321827,59.66,79573.04,0.0,-0.99016,1e-05,0.80981]
[1778698326862,59.66,79573.76,0.0,-0.99015,1e-05,0.81056]
[1778698331896,59.66,79574.1,0.0,-0.99014,1e-05,0.81091]
[1778698336933,59.66,79574.2,0.0,-0.99014,1e-05,0.81102]
[1778698341971,59.66,79576.09,0.0,-0.99011,1e-05,0.81298]
[1778698347006,59.66,79574.0,0.0,-0.99014,1e-05,0.81081]
[1778698352042,59.66,79573.32,0.0,-0.99019,1e-05,0.80677]
[1778698354056,59.66,79563.97,0.0,-0.99033,1e-05,0.79714]
[1778698355062,59.66,79563.27,0.0,-0.99034,1e-05,0.79642]
[1778698360097,59.66,79562.44,0.0,-0.99035,1e-05,0.79557]
[1778698365132,59.66,79561.94,0.0,-0.99035,1e-05,0.79506]
[1778698372215,59.66,79562.06,0.0,-0.99035,1e-05,0.79518]
[1778698377215,59.66,79562.45,0.0,-0.99035,1e-05,0.79558]
[1778698382252,59.66,79560.46,0.0,-0.99038,1e-05,0.79355]
[1778698387286,59.66,79560.92,0.0,-0.99037,1e-05,0.79402]
[1778698392357,59.66,79559.3,0.0,-0.99039,1e-05,0.79236]
[1778698397361,59.66,79563.53,0.0,-0.99033,1e-05,0.79669]
[1778698398367,59.66,79572.62,0.0,-0.9902,1e-05,0.80605]
[1778698403403,59.66,79571.83,0.0,-0.99021,1e-05,0.80523]
[1778698408438,59.66,79571.11,0.0,-0.99022,1e-05,0.80449]
[1778698413475,59.66,79573.01,0.0,-0.99024,1e-05,0.80312]
[1778698418507,59.66,79577.28,0.0,-0.99018,1e-05,0.80754]
[1778698423543,59.66,79578.51,0.0,-0.99016,1e-05,0.80881]
[1778698428578,59.66,79571.92,0.0,-0.99025,1e-05,0.802]
[1778698433613,59.66,79572.21,0.0,-0.99025,1e-05,0.8023]
[1778698436635,59.66,79579.8,0.0,-0.99014,1e-05,0.81015]
[1778698441675,59.66,79581.26,0.0,-0.99012,1e-05,0.81167]
[1778698443686,59.66,79587.06,0.0,-0.99004,1e-05,0.81772]
[1778698448720,59.66,79589.83,0.0,-0.99,1e-05,0.82063]
[1778698450732,59.66,79573.64,0.0,-0.99023,1e-05,0.80377]
[1778698452746,59.66,79567.96,0.0,-0.99031,1e-05,0.79792]
[1778698457782,59.66,79569.47,0.0,-0.99029,1e-05,0.79948]
[1778698462861,59.66,79601.05,0.0,-0.98983,1e-05,0.83248]
[1778698468863,59.66,79601.49,0.0,-0.98982,1e-05,0.83295]
[1778698473898,59.66,79599.32,0.0,-0.9899,1e-05,0.82724]
[1778698478933,59.66,79598.42,0.0,-0.98991,1e-05,0.82629]
[1778698483968,59.66,79595.61,0.0,-0.98995,1e-05,0.82333]
[1778698489003,59.66,79598.07,0.0,-0.98992,1e-05,0.82592]
[1778698494037,59.66,79595.3,0.0,-0.98996,1e-05,0.823]
[1778698499073,59.66,79596.01,0.0,-0.98995,1e-05,0.82375]
[1778698500081,59.66,79601.64,0.0,-0.98986,1e-05,0.8297]
[1778698501088,59.66,79605.56,0.0,-0.98981,1e-05,0.83386]
[1778698506122,59.66,79605.12,0.0,-0.98981,1e-05,0.83339]
[1778698511157,59.66,79606.47,0.0,-0.98979,1e-05,0.83483]
[1778698516191,59.66,79604.38,0.0,-0.98982,1e-05,0.83261]
[1778698521226,59.66,79602.7,0.0,-0.98985,1e-05,0.83082]
[1778698527270,59.66,79602.63,0.0,-0.98985,1e-05,0.83075]
[1778698532305,59.66,79603.7,0.0,-0.98987,1e-05,0.82848]
[1778698537340,59.66,79603.82,0.0,-0.98987,1e-05,0.8286]
[1778698540361,59.66,79609.33,0.0,-0.98979,1e-05,0.83446]
[1778698542376,59.66,79614.45,0.0,-0.98971,1e-05,0.83992]
[1778698544390,59.66,79619.34,0.0,-0.98964,1e-05,0.84517]
[1778698548418,59.66,79625.59,0.0,-0.98955,2e-05,0.85192]
[1778698551438,59.66,79631.37,0.0,-0.98946,2e-05,0.8582]
[1778698556474,59.66,79632.1,0.0,-0.98945,2e-05,0.859]
[1778698558489,59.66,79637.54,0.0,-0.98937,2e-05,0.86495]
[1778698561510,59.66,79643.73,0.0,-0.98927,2e-05,0.87176]
[1778698566546,59.66,79642.36,0.0,-0.98929,2e-05,0.87025]
[1778698571581,59.66,79645.69,0.0,-0.98924,2e-05,0.87392]
[1778698576616,59.66,79645.02,0.0,-0.98925,2e-05,0.87318]
[1778698577623,59.66,79639.69,0.0,-0.98933,2e-05,0.86731]
[1778698579637,59.66,79632.23,0.0,-0.98945,2e-05,0.85914]
[1778698584673,59.66,79630.08,0.0,-0.98948,2e-05,0.8568]
[1778698589707,59.66,79628.45,0.0,-0.9895,2e-05,0.85503]
[1778698594742,59.66,79629.9,0.0,-0.98952,2e-05,0.85312]
[1778698599777,59.66,79631.64,0.0,-0.9895,2e-05,0.85501]
[1778698604811,59.66,79629.37,0.0,-0.98953,2e-05,0.85255]
[1778698609846,59.66,79633.06,0.0,-0.98948,2e-05,0.85656]
[1778698614882,59.66,79635.86,0.0,-0.98943,2e-05,0.85961]
[1778698619917,59.66,79638.12,0.0,-0.9894,2e-05,0.86208]
[1778698624953,59.66,79639.17,0.0,-0.98938,2e-05,0.86323]
[1778698629988,59.66,79642.59,0.0,-0.98933,2e-05,0.86698]
[1778698635023,59.66,79641.29,0.0,-0.98935,2e-05,0.86555]
[1778698638044,59.66,79632.26,0.0,-0.98949,2e-05,0.85568]
[1778698643078,59.66,79631.54,0.0,-0.9895,2e-05,0.8549]
[1778698648114,59.66,79630.3,0.0,-0.98952,2e-05,0.85356]
[1778698653148,59.66,79633.4,0.0,-0.98951,2e-05,0.85344]
[1778698658183,59.66,79635.84,0.0,-0.98947,2e-05,0.85609]
[1778698663219,59.66,79637.11,0.0,-0.98945,2e-05,0.85748]
[1778698668253,59.66,79637.99,0.0,-0.98944,2e-05,0.85844]
[1778698673289,59.66,79638.94,0.0,-0.98943,2e-05,0.85947]
[1778698678324,59.66,79639.39,0.0,-0.98942,2e-05,0.85996]
[1778698683358,59.66,79639.77,0.0,-0.98941,2e-05,0.86038]
[1778698688394,59.66,79636.85,0.0,-0.98946,2e-05,0.85719]
[1778698693429,59.66,79634.37,0.0,-0.9895,2e-05,0.85449]
[1778698694489,59.66,79628.05,0.0,-0.98959,2e-05,0.84765]
[1778698699472,59.66,79625.6,0.0,-0.98963,2e-05,0.845]
[1778698704507,59.66,79628.25,0.0,-0.98959,2e-05,0.84786]
[1778698709542,59.66,79626.28,0.0,-0.98962,2e-05,0.84574]
[1778698712564,59.66,79620.58,0.0,-0.98975,1e-05,0.83617]
[1778698714579,59.66,79610.25,0.0,-0.9899,1e-05,0.82519]
[1778698720622,59.66,79609.27,0.0,-0.98991,1e-05,0.82416]
[1778698725658,59.66,79607.5,0.0,-0.98994,1e-05,0.82229]
[1778698728678,59.66,79602.35,0.0,-0.99001,1e-05,0.81687]
[1778698733713,59.66,79605.2,0.0,-0.98997,1e-05,0.81987]
[1778698737744,59.66,79605.7,0.0,-0.98996,1e-05,0.82039]
[1778698738752,59.66,79601.62,0.0,-0.99002,1e-05,0.81611]
[1778698739769,59.66,79598.95,0.0,-0.99006,1e-05,0.81331]
[1778698741769,59.66,79593.91,0.0,-0.99014,1e-05,0.80806]
[1778698746806,59.66,79596.74,0.0,-0.99009,1e-05,0.81101]
[1778698751840,59.66,79594.05,0.0,-0.99013,1e-05,0.80821]
[1778698753854,59.66,79584.78,0.0,-0.99027,1e-05,0.79862]
[1778698757882,59.66,79580.4,0.0,-0.99033,1e-05,0.79412]
[1778698764992,59.66,79582.43,0.0,-0.9903,1e-05,0.7962]
[1778698770974,59.66,79582.38,0.0,-0.9903,1e-05,0.79615]
[1778698775057,59.66,79588.14,0.0,-0.99026,1e-05,0.79875]
[1778698781043,59.66,79582.26,0.0,-0.99034,1e-05,0.79271]
[1778698786077,59.66,79579.07,0.0,-0.99039,1e-05,0.78945]
[1778698791112,59.66,79576.77,0.0,-0.99042,1e-05,0.7871]
[1778698795140,59.66,79571.65,0.0,-0.99049,1e-05,0.7819]
[1778698800177,59.66,79575.7,0.0,-0.99043,1e-05,0.78601]
[1778698803197,59.66,79569.68,0.0,-0.99052,1e-05,0.77991]
[1778698808232,59.66,79573.65,0.0,-0.99046,1e-05,0.78393]
[1778698811254,59.66,79580.88,0.0,-0.99036,1e-05,0.79129]
[1778698813267,59.66,79582.28,0.0,-0.99034,1e-05,0.79273]
[1778698818302,59.66,79585.24,0.0,-0.9903,1e-05,0.79576]
[1778698823338,59.66,79584.91,0.0,-0.9903,1e-05,0.79542]
[1778698828372,59.66,79572.92,0.0,-0.99047,1e-05,0.78319]
[1778698829380,59.66,79567.68,0.0,-0.99055,1e-05,0.77789]
[1778698830385,59.66,79565.02,0.0,-0.99058,1e-05,0.77521]
[1778698834414,59.66,79572.63,0.0,-0.99051,1e-05,0.77961]
[1778698835483,59.66,79578.03,0.0,-0.99044,1e-05,0.78508]
[1778698837435,59.66,79577.73,0.0,-0.99044,1e-05,0.78478]
[1778698840456,59.66,79583.04,0.0,-0.99037,1e-05,0.79019]
[1778698843480,59.66,79586.31,0.0,-0.99032,1e-05,0.79354]
[1778698848515,59.66,79588.09,0.0,-0.9903,1e-05,0.79536]
[1778698853550,59.66,79589.34,0.0,-0.99028,1e-05,0.79665]
[1778698858585,59.66,79584.17,0.0,-0.99035,1e-05,0.79134]
[1778698861607,59.66,79585.71,0.0,-0.99033,1e-05,0.79292]
[1778698863623,59.66,79591.15,0.0,-0.99025,1e-05,0.79851]
[1778698868657,59.66,79589.79,0.0,-0.99027,1e-05,0.79711]
[1778698873692,59.66,79589.62,0.0,-0.99028,1e-05,0.79694]
[1778698875768,59.66,79573.93,0.0,-0.9905,1e-05,0.78093]
[1778698881748,59.66,79575.02,0.0,-0.99048,1e-05,0.78203]
[1778698886789,59.66,79573.2,0.0,-0.99051,1e-05,0.78019]
[1778698893839,59.66,79573.41,0.0,-0.99054,1e-05,0.77712]
[1778698898874,59.66,79574.42,0.0,-0.99053,1e-05,0.77814]
[1778698904916,59.66,79574.29,0.0,-0.99053,1e-05,0.77801]
[1778698909951,59.66,79574.92,0.0,-0.99052,1e-05,0.77864]
[1778698914987,59.66,79579.19,0.0,-0.99046,1e-05,0.78297]
[1778698920026,59.66,79574.58,0.0,-0.99053,1e-05,0.7783]
[1778698923044,59.66,79568.08,0.0,-0.99062,1e-05,0.77176]
[1778698926133,59.66,79562.36,0.0,-0.9907,1e-05,0.76604]
[1778698928098,59.66,79560.91,0.0,-0.99072,1e-05,0.7646]
[1778698930109,59.66,79549.05,0.0,-0.99088,1e-05,0.75287]
[1778698935143,59.66,79548.34,0.0,-0.99089,1e-05,0.75217]
[1778698939176,59.66,79544.1,0.0,-0.99094,1e-05,0.74801]
[1778698940180,59.66,79538.42,0.0,-0.99102,1e-05,0.74248]
[1778698944207,59.66,79532.46,0.0,-0.9911,1e-05,0.7367]
[1778698948235,59.66,79537.56,0.0,-0.99103,1e-05,0.74164]
[1778698951256,59.66,79541.46,0.0,-0.99102,1e-05,0.74225]
[1778698954277,59.66,79546.62,0.0,-0.99095,1e-05,0.74728]
[1778698958305,59.66,79534.31,0.0,-0.99111,1e-05,0.73533]
[1778698963340,59.66,79529.12,0.0,-0.99118,1e-05,0.73034]
[1778698966427,59.66,79524.77,0.0,-0.99123,1e-05,0.72618]
[1778698968374,59.66,79531.3,0.0,-0.99115,1e-05,0.73243]
[1778698969382,59.66,79537.25,0.0,-0.99107,1e-05,0.73817]
[1778698974417,59.66,79532.75,0.0,-0.99113,1e-05,0.73383]
[1778698978445,59.66,79519.54,0.0,-0.9913,1e-05,0.7212]
[1778698979452,59.66,79514.8,0.0,-0.99136,1e-05,0.71671]
[1778698980459,59.66,79514.01,0.0,-0.99137,1e-05,0.71596]
[1778698984491,59.66,79511.83,0.0,-0.9914,1e-05,0.71391]
[1778698989523,59.66,79512.57,0.0,-0.99139,1e-05,0.7146]
[1778698994556,59.66,79512.48,0.0,-0.99139,1e-05,0.71452]
[1778698999593,59.66,79513.7,0.0,-0.99138,1e-05,0.71567]
[1778699004628,59.66,79520.69,0.0,-0.99129,1e-05,0.72229]
[1778699006643,59.66,79525.3,0.0,-0.99123,1e-05,0.72668]
[1778699011677,59.66,79529.53,0.0,-0.99121,1e-05,0.72759]
[1778699016777,59.66,79524.84,0.0,-0.99127,1e-05,0.72312]
[1778699022755,59.66,79526.58,0.0,-0.99125,1e-05,0.72477]
[1778699027790,59.66,79524.01,0.0,-0.99128,1e-05,0.72233]
[1778699030810,59.66,79518.37,0.0,-0.99135,1e-05,0.71698]
[1778699032827,59.66,79517.15,0.0,-0.99137,1e-05,0.71583]
[1778699037860,59.66,79516.26,0.0,-0.99138,1e-05,0.71499]
[1778699039879,59.66,79511.2,0.0,-0.99145,1e-05,0.71023]
[1778699040886,59.66,79502.36,0.0,-0.99156,1e-05,0.70197]
[1778699041892,59.66,79506.12,0.0,-0.99151,1e-05,0.70547]
[1778699043906,59.66,79508.26,0.0,-0.99148,1e-05,0.70747]
[1778699048948,59.66,79511.68,0.0,-0.99144,1e-05,0.71068]
[1778699050956,59.66,79520.38,0.0,-0.99133,1e-05,0.71888]
[1778699053978,59.66,79527.27,0.0,-0.99124,1e-05,0.72543]
[1778699059013,59.66,79526.88,0.0,-0.99124,1e-05,0.72506]
[1778699064049,59.66,79527.05,0.0,-0.99124,1e-05,0.72522]
[1778699069084,59.66,79528.62,0.0,-0.99122,1e-05,0.72672]
[1778699074119,59.66,79519.43,0.0,-0.99138,1e-05,0.71488]
[1778699075125,59.66,79514.5,0.0,-0.99144,1e-05,0.71024]
[1778699080162,59.66,79515.55,0.0,-0.99143,1e-05,0.71122]
[1778699085195,59.66,79516.19,0.0,-0.99142,1e-05,0.71182]
[1778699090231,59.66,79515.45,0.0,-0.99143,1e-05,0.71113]
[1778699095266,59.66,79514.93,0.0,-0.99143,1e-05,0.71064]
[1778699100301,59.66,79516.85,0.0,-0.99141,1e-05,0.71244]
[1778699105336,59.66,79519.18,0.0,-0.99138,1e-05,0.71464]
[1778699110374,59.66,79523.09,0.0,-0.99133,1e-05,0.71834]
[1778699112415,59.66,79528.68,0.0,-0.99126,1e-05,0.72365]
[1778699114433,59.66,79533.68,0.0,-0.99119,1e-05,0.72843]
[1778699120472,59.66,79532.3,0.0,-0.99121,1e-05,0.7271]
[1778699127549,59.66,79531.85,0.0,-0.99122,1e-05,0.72667]
[1778699132557,59.66,79533.45,0.0,-0.99123,1e-05,0.72507]
[1778699137626,59.66,79533.37,0.0,-0.99123,1e-05,0.72499]
[1778699143633,59.66,79532.16,0.0,-0.99125,1e-05,0.72383]
[1778699148670,59.66,79531.59,0.0,-0.99126,1e-05,0.72329]
[1778699150683,59.66,79537.56,0.0,-0.99118,1e-05,0.729]
[1778699155718,59.66,79532.77,0.0,-0.99124,1e-05,0.72442]
[1778699160753,59.66,79528.6,0.0,-0.9913,1e-05,0.72045]
[1778699162767,59.66,79522.27,0.0,-0.99138,1e-05,0.71445]
[1778699164781,59.66,79519.03,0.0,-0.99142,1e-05,0.7114]
[1778699169816,59.66,79513.33,0.0,-0.99149,1e-05,0.70606]
[1778699171831,59.66,79507.46,0.0,-0.99157,1e-05,0.70059]
[1778699173844,59.66,79502.13,0.0,-0.99163,1e-05,0.69565]
[1778699174851,59.66,79509.33,0.0,-0.99154,1e-05,0.70233]
[1778699175858,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699176885,59.66,79524.01,0.0,-0.99135,1e-05,0.7161]
[1778699177877,59.66,79527.61,0.0,-0.99131,1e-05,0.71951]
[1778699180897,59.66,79526.0,0.0,-0.99133,1e-05,0.71798]
[1778699181904,59.66,79515.68,0.0,-0.99146,1e-05,0.70826]
[1778699182911,59.66,79505.06,0.0,-0.9916,1e-05,0.69836]
[1778699183918,59.66,79506.1,0.0,-0.99158,1e-05,0.69933]
[1778699186942,59.66,79499.09,0.0,-0.99167,1e-05,0.69285]
[1778699191975,59.66,79494.08,0.0,-0.99177,1e-05,0.68524]
[1778699192981,59.66,79488.57,0.0,-0.99184,1e-05,0.68022]
[1778699193987,59.66,79488.39,0.0,-0.99184,1e-05,0.68006]
[1778699196002,59.66,79494.03,0.0,-0.99177,1e-05,0.68519]
[1778699198019,59.66,79496.71,0.0,-0.99174,1e-05,0.68764]
[1778699201037,59.66,79489.58,0.0,-0.99182,1e-05,0.68114]
[1778699206073,59.66,79486.47,0.0,-0.99186,1e-05,0.67832]
[1778699211108,59.66,79482.04,0.0,-0.99192,1e-05,0.67432]
[1778699213123,59.66,79475.51,0.0,-0.99199,1e-05,0.66846]
[1778699216144,59.66,79465.02,0.0,-0.99212,1e-05,0.65914]
[1778699218157,59.66,79458.99,0.0,-0.99219,1e-05,0.65383]
[1778699222185,59.66,79464.72,0.0,-0.99212,1e-05,0.65888]
[1778699226213,59.66,79454.63,0.0,-0.99224,1e-05,0.65001]
[1778699228271,59.66,79442.12,0.0,-0.99239,1e-05,0.63916]
[1778699230241,59.66,79441.5,0.0,-0.9924,1e-05,0.63862]
[1778699234270,59.66,79447.04,0.0,-0.99233,1e-05,0.64341]
[1778699239305,59.66,79449.12,0.0,-0.99231,1e-05,0.64521]
[1778699244340,59.66,79449.98,0.0,-0.9923,1e-05,0.64596]
[1778699249377,59.66,79450.01,0.0,-0.9923,1e-05,0.64599]
[1778699254412,59.66,79449.98,0.0,-0.99233,1e-05,0.64307]
[1778699259446,59.66,79448.91,0.0,-0.99234,1e-05,0.64214]
[1778699264482,59.66,79442.42,0.0,-0.99242,1e-05,0.63655]
[1778699269517,59.66,79443.49,0.0,-0.99241,1e-05,0.63747]
[1778699272537,59.66,79449.63,0.0,-0.99234,1e-05,0.64277]
[1778699277572,59.66,79452.52,0.0,-0.9923,1e-05,0.64527]
[1778699282608,59.66,79451.81,0.0,-0.99231,1e-05,0.64466]
[1778699287642,59.66,79451.68,0.0,-0.99231,1e-05,0.64454]
[1778699292678,59.66,79452.11,0.0,-0.99231,1e-05,0.64492]
[1778699297714,59.66,79451.75,0.0,-0.99231,1e-05,0.6446]
[1778699302750,59.66,79452.8,0.0,-0.9923,1e-05,0.64552]
[1778699304766,59.66,79465.85,0.0,-0.99214,1e-05,0.65694]
[1778699305805,59.66,79466.1,0.0,-0.99214,1e-05,0.65716]
[1778699307798,59.66,79473.32,0.0,-0.99206,1e-05,0.66355]
[1778699308805,59.66,79474.45,0.0,-0.99204,1e-05,0.66456]
[1778699313841,59.66,79475.0,0.0,-0.99207,1e-05,0.66209]
[1778699315855,59.66,79482.41,0.0,-0.99198,1e-05,0.6687]
[1778699316862,59.66,79485.67,0.0,-0.99194,1e-05,0.67162]
[1778699317869,59.66,79476.14,0.0,-0.99206,1e-05,0.66311]
[1778699318876,59.66,79474.46,0.0,-0.99208,1e-05,0.66161]
[1778699323912,59.66,79474.56,0.0,-0.99207,1e-05,0.6617]
[1778699325925,59.66,79480.18,0.0,-0.99201,1e-05,0.66671]
[1778699327939,59.66,79483.35,0.0,-0.99197,1e-05,0.66954]
[1778699338010,59.66,79482.04,0.0,-0.99198,1e-05,0.66837]
[1778699343051,59.66,79484.43,0.0,-0.99196,1e-05,0.67051]
[1778699346073,59.66,79487.36,0.0,-0.99192,1e-05,0.67314]
[1778699351107,59.66,79488.19,0.0,-0.99191,1e-05,0.67389]
[1778699353121,59.66,79479.04,0.0,-0.99202,1e-05,0.66569]
[1778699354128,59.66,79480.93,0.0,-0.992,1e-05,0.66738]
[1778699359162,59.66,79482.59,0.0,-0.99198,1e-05,0.66886]
[1778699364197,59.66,79482.81,0.0,-0.99198,1e-05,0.66906]
[1778699369235,59.66,79488.22,0.0,-0.99191,1e-05,0.67392]
[1778699374269,59.66,79489.43,0.0,-0.99193,1e-05,0.67202]
[1778699379305,59.66,79487.98,0.0,-0.99195,1e-05,0.67072]
[1778699384341,59.66,79487.42,0.0,-0.99195,1e-05,0.67021]
[1778699388374,59.66,79482.55,0.0,-0.99201,1e-05,0.66586]
[1778699393403,59.66,79484.83,0.0,-0.99199,1e-05,0.66789]
[1778699398439,59.66,79483.08,0.0,-0.99201,1e-05,0.66633]
[1778699403474,59.66,79485.33,0.0,-0.99198,1e-05,0.66834]
[1778699408509,59.66,79488.46,0.0,-0.99194,1e-05,0.67115]
[1778699413544,59.66,79490.27,0.0,-0.99192,1e-05,0.67277]
[1778699418580,59.66,79494.89,0.0,-0.99186,1e-05,0.67694]
[1778699421603,59.66,79500.62,0.0,-0.99179,1e-05,0.68214]
[1778699422607,59.66,79516.08,0.0,-0.9916,1e-05,0.69633]
[1778699423618,59.66,79523.91,0.0,-0.9915,1e-05,0.70361]
[1778699426637,59.66,79529.06,0.0,-0.99144,1e-05,0.70844]
[1778699431671,59.66,79528.91,0.0,-0.99147,1e-05,0.7052]
[1778699436713,59.66,79529.95,0.0,-0.99146,1e-05,0.70617]
[1778699441746,59.66,79526.33,0.0,-0.99151,1e-05,0.70279]
[1778699446781,59.66,79526.16,0.0,-0.99151,1e-05,0.70263]
[1778699451816,59.66,79526.86,0.0,-0.9915,1e-05,0.70328]
[1778699456851,59.66,79528.92,0.0,-0.99147,1e-05,0.70521]
[1778699461886,59.66,79530.15,0.0,-0.99146,1e-05,0.70636]
[1778699466921,59.66,79513.35,0.0,-0.99167,1e-05,0.69076]
[1778699467930,59.66,79502.93,0.0,-0.9918,1e-05,0.68123]
[1778699472963,59.66,79501.65,0.0,-0.99182,1e-05,0.68006]
[1778699478006,59.66,79497.26,0.0,-0.99187,1e-05,0.67608]
[1778699483060,59.66,79494.98,0.0,-0.9919,1e-05,0.67403]
[1778699488096,59.66,79490.26,0.0,-0.99195,1e-05,0.66978]
[1778699493128,59.66,79492.33,0.0,-0.99196,1e-05,0.66865]
[1778699495145,59.66,79494.22,0.0,-0.99194,1e-05,0.67035]
[1778699497158,59.66,79499.56,0.0,-0.99188,1e-05,0.67516]
[1778699502197,59.66,79499.34,0.0,-0.99188,1e-05,0.67496]
[1778699507232,59.66,79498.34,0.0,-0.99189,1e-05,0.67406]
[1778699512267,59.66,79498.05,0.0,-0.99189,1e-05,0.6738]
[1778699516295,59.66,79492.72,0.0,-0.99196,1e-05,0.669]
[1778699518308,59.66,79487.3,0.0,-0.99203,1e-05,0.66416]
[1778699521329,59.66,79483.86,0.0,-0.99207,1e-05,0.6611]
[1778699526364,59.66,79485.24,0.0,-0.99205,1e-05,0.66232]
[1778699532407,59.66,79486.59,0.0,-0.99203,1e-05,0.66353]
[1778699537443,59.66,79479.3,0.0,-0.99212,1e-05,0.65706]
[1778699538448,59.66,79476.04,0.0,-0.99216,1e-05,0.65418]
[1778699543483,59.66,79473.96,0.0,-0.99218,1e-05,0.65235]
[1778699548519,59.66,79473.52,0.0,-0.99219,1e-05,0.65197]
[1778699551543,59.66,79477.78,0.0,-0.99217,1e-05,0.65278]
[1778699556577,59.66,79480.88,0.0,-0.99214,1e-05,0.65551]
[1778699561610,59.66,79481.22,0.0,-0.99213,1e-05,0.65581]
[1778699566645,59.66,79483.11,0.0,-0.99211,1e-05,0.65748]
[1778699571679,59.66,79484.56,0.0,-0.99209,1e-05,0.65876]
[1778699577723,59.66,79485.7,0.0,-0.99208,1e-05,0.65977]
[1778699582760,59.66,79486.03,0.0,-0.99208,1e-05,0.66007]
[1778699587792,59.66,79486.25,0.0,-0.99207,1e-05,0.66026]
[1778699592828,59.66,79485.3,0.0,-0.99208,1e-05,0.65942]
[1778699597863,59.66,79484.4,0.0,-0.99209,1e-05,0.65862]
[1778699602898,59.66,79485.11,0.0,-0.99209,1e-05,0.65925]
[1778699607933,59.66,79486.95,0.0,-0.99206,1e-05,0.66088]
[1778699612967,59.66,79489.5,0.0,-0.99207,1e-05,0.66019]
[1778699615988,59.66,79500.54,0.0,-0.99193,1e-05,0.67005]
[1778699618009,59.66,79506.89,0.0,-0.99186,1e-05,0.67578]
[1778699623041,59.66,79507.62,0.0,-0.99185,1e-05,0.67644]
[1778699628074,59.66,79508.1,0.0,-0.99184,1e-05,0.67687]
[1778699633110,59.66,79509.67,0.0,-0.99182,1e-05,0.6783]
[1778699638143,59.66,79508.63,0.0,-0.99184,1e-05,0.67735]
[1778699643179,59.66,79508.3,0.0,-0.99184,1e-05,0.67705]
[1778699647207,59.66,79516.06,0.0,-0.99174,1e-05,0.68412]
[1778699652248,59.66,79508.21,0.0,-0.99184,1e-05,0.67697]
[1778699653250,59.66,79499.74,0.0,-0.99194,1e-05,0.66933]
[1778699654257,59.66,79499.13,0.0,-0.99195,1e-05,0.66878]
[1778699661306,59.66,79501.56,0.0,-0.99192,1e-05,0.67097]
[1778699666341,59.66,79499.88,0.0,-0.99194,1e-05,0.66946]
[1778699671375,59.66,79501.92,0.0,-0.99195,1e-05,0.6683]
[1778699676411,59.66,79502.13,0.0,-0.99195,1e-05,0.66848]
[1778699681447,59.66,79502.22,0.0,-0.99195,1e-05,0.66857]
[1778699686482,59.66,79501.81,0.0,-0.99195,1e-05,0.6682]
[1778699689503,59.66,79491.48,0.0,-0.99208,1e-05,0.65898]
[1778699690509,59.66,79489.83,0.0,-0.9921,1e-05,0.65752]
[1778699695545,59.66,79489.9,0.0,-0.9921,1e-05,0.65758]
[1778699700580,59.66,79488.86,0.0,-0.99211,1e-05,0.65666]
[1778699702594,59.66,79481.83,0.0,-0.99219,1e-05,0.65047]
[1778699705615,59.66,79506.16,0.0,-0.9919,1e-05,0.67211]
[1778699706622,59.66,79514.25,0.0,-0.9918,1e-05,0.67944]
[1778699707629,59.66,79513.37,0.0,-0.99181,1e-05,0.67864]
[1778699712664,59.66,79515.72,0.0,-0.99178,1e-05,0.68077]
[1778699717700,59.66,79519.53,0.0,-0.99174,1e-05,0.68425]
[1778699719718,59.66,79514.44,0.0,-0.9918,1e-05,0.67961]
[1778699724749,59.66,79513.94,0.0,-0.99181,1e-05,0.67915]
[1778699729784,59.66,79515.96,0.0,-0.99178,1e-05,0.68099]
[1778699734819,59.66,79512.45,0.0,-0.99186,1e-05,0.67478]
[1778699739853,59.66,79514.84,0.0,-0.99183,1e-05,0.67695]
[1778699744888,59.66,79513.8,0.0,-0.99184,1e-05,0.676]
[1778699749924,59.66,79512.95,0.0,-0.99185,1e-05,0.67523]
[1778699754960,59.66,79512.01,0.0,-0.99186,1e-05,0.67438]
[1778699758991,59.66,79498.05,0.0,-0.99203,1e-05,0.66185]
[1778699759996,59.66,79483.87,0.0,-0.9922,1e-05,0.64932]
[1778699761003,59.66,79478.5,0.0,-0.99227,1e-05,0.64463]
[1778699766038,59.66,79481.99,0.0,-0.99223,1e-05,0.64768]
[1778699772080,59.66,79474.75,0.0,-0.99231,1e-05,0.64137]
[1778699776107,59.66,79467.91,0.0,-0.99239,1e-05,0.63545]
[1778699779129,59.66,79450.9,0.0,-0.99259,1e-05,0.62094]
[1778699780135,59.66,79442.58,0.0,-0.99268,1e-05,0.61394]
[1778699785171,59.66,79442.74,0.0,-0.99268,1e-05,0.61408]
[1778699786177,59.66,79435.93,0.0,-0.99275,1e-05,0.6084]
[1778699792219,59.66,79434.09,0.0,-0.99281,1e-05,0.60408]
[1778699797255,59.66,79435.16,0.0,-0.9928,1e-05,0.60496]
[1778699802290,59.66,79434.95,0.0,-0.9928,1e-05,0.60479]
[1778699807325,59.66,79437.66,0.0,-0.99277,1e-05,0.60703]
[1778699812361,59.66,79436.85,0.0,-0.99278,1e-05,0.60636]
[1778699815381,59.66,79443.85,0.0,-0.9927,1e-05,0.61219]
[1778699819410,59.66,79448.65,0.0,-0.99264,1e-05,0.61621]
[1778699823437,59.66,79451.99,0.0,-0.99261,1e-05,0.61902]
[1778699828472,59.66,79454.05,0.0,-0.99258,1e-05,0.62076]
[1778699833507,59.66,79453.62,0.0,-0.99259,1e-05,0.6204]
[1778699839550,59.66,79453.33,0.0,-0.99259,1e-05,0.62015]
[1778699844586,59.66,79452.8,0.0,-0.9926,1e-05,0.6197]
[1778699849620,59.66,79457.64,0.0,-0.99254,1e-05,0.6238]
[1778699854656,59.66,79457.52,0.0,-0.99258,1e-05,0.62085]
[1778699862729,59.66,79456.45,0.0,-0.99259,1e-05,0.61994]
[1778699867750,59.66,79459.43,0.0,-0.99256,1e-05,0.62247]
[1778699870772,59.66,79453.91,0.0,-0.99262,1e-05,0.6178]
[1778699871778,59.66,79446.64,0.0,-0.9927,1e-05,0.6117]
[1778699872785,59.66,79446.7,0.0,-0.9927,1e-05,0.61175]
[1778699877820,59.66,79446.89,0.0,-0.9927,1e-05,0.61191]
[1778699882858,59.66,79446.98,0.0,-0.9927,1e-05,0.61199]
[1778699884869,59.66,79452.65,0.0,-0.99263,1e-05,0.61674]
[1778699889904,59.66,79458.78,0.0,-0.99256,1e-05,0.62192]
[1778699894938,59.66,79457.01,0.0,-0.99258,1e-05,0.62042]
[1778699899973,59.66,79455.98,0.0,-0.99259,1e-05,0.61955]
[1778699905011,59.66,79454.85,0.0,-0.99261,1e-05,0.61859]
[1778699910043,59.66,79454.03,0.0,-0.99262,1e-05,0.6179]
[1778699915079,59.66,79453.11,0.0,-0.99266,1e-05,0.6143]
[1778699920114,59.66,79455.98,0.0,-0.99263,1e-05,0.61671]
[1778699927164,59.66,79456.01,0.0,-0.99263,1e-05,0.61673]
[1778699933206,59.66,79455.03,0.0,-0.99264,1e-05,0.61591]
[1778699938244,59.66,79456.41,0.0,-0.99262,1e-05,0.61707]
[1778699943276,59.66,79454.03,0.0,-0.99265,1e-05,0.61507]
[1778699944283,59.66,79447.66,0.0,-0.99272,1e-05,0.60974]
[1778699951332,59.66,79444.26,0.0,-0.99276,1e-05,0.60691]
[1778699956367,59.66,79447.49,0.0,-0.99272,1e-05,0.6096]
[1778699961402,59.66,79446.32,0.0,-0.99274,1e-05,0.60862]
[1778699966437,59.66,79446.76,0.0,-0.99273,1e-05,0.60899]
[1778699971475,59.66,79447.57,0.0,-0.99276,1e-05,0.60685]
[1778699976507,59.66,79447.15,0.0,-0.99276,1e-05,0.6065]
[1778699981553,59.66,79448.15,0.0,-0.99275,1e-05,0.60733]
[1778699986578,59.66,79447.58,0.0,-0.99275,1e-05,0.60686]
[1778699989599,59.66,79439.93,0.0,-0.99284,1e-05,0.60053]
[1778699990606,59.66,79433.61,0.0,-0.99291,1e-05,0.59534]
[1778699991613,59.66,79431.88,0.0,-0.99293,1e-05,0.59393]
[1778699996649,59.66,79433.04,0.0,-0.99292,1e-05,0.59488]
[1778700001692,59.66,79434.14,0.0,-0.9929,1e-05,0.59578]
[1778700003705,59.66,79444.07,0.0,-0.99279,1e-05,0.60395]
[1778700004712,59.66,79442.17,0.0,-0.99282,1e-05,0.60238]
[1778700007733,59.66,79452.2,0.0,-0.9927,1e-05,0.61071]
[1778700008741,59.66,79453.03,0.0,-0.99269,1e-05,0.6114]
[1778700011761,59.66,79459.1,0.0,-0.99263,1e-05,0.61649]
[1778700012767,59.66,79458.84,0.0,-0.99263,1e-05,0.61628]
[1778700017803,59.66,79456.03,0.0,-0.99266,1e-05,0.61391]
[1778700022838,59.66,79454.94,0.0,-0.99267,1e-05,0.613]
[1778700027873,59.66,79453.55,0.0,-0.99269,1e-05,0.61184]
[1778700033931,59.66,79452.37,0.0,-0.99273,1e-05,0.60803]
[1778700038952,59.66,79452.73,0.0,-0.99273,1e-05,0.60833]
[1778700044007,59.66,79452.89,0.0,-0.99273,1e-05,0.60847]
[1778700047009,59.66,79447.13,0.0,-0.99279,1e-05,0.60368]
[1778700048016,59.66,79438.22,0.0,-0.99289,1e-05,0.59635]
[1778700049023,59.66,79437.95,0.0,-0.99289,1e-05,0.59612]
[1778700054058,59.66,79437.92,0.0,-0.99289,1e-05,0.5961]
[1778700059093,59.66,79433.75,0.0,-0.99294,1e-05,0.59269]
[1778700064128,59.66,79433.97,0.0,-0.99294,1e-05,0.59287]
[1778700066143,59.66,79441.07,0.0,-0.99286,1e-05,0.59868]
[1778700067150,59.66,79446.31,0.0,-0.9928,1e-05,0.603]
[1778700072185,59.66,79451.51,0.0,-0.99274,1e-05,0.60732]
[1778700077219,59.66,79454.49,0.0,-0.99271,1e-05,0.6098]
[1778700082255,59.66,79451.5,0.0,-0.99274,1e-05,0.60731]
[1778700087291,59.66,79448.46,0.0,-0.99278,1e-05,0.60478]
[1778700090311,59.66,79441.96,0.0,-0.99285,1e-05,0.59942]
[1778700091318,59.66,79436.88,0.0,-0.99294,1e-05,0.59248]
[1778700096353,59.66,79434.62,0.0,-0.99296,1e-05,0.59064]
[1778700101388,59.66,79435.01,0.0,-0.99296,1e-05,0.59096]
[1778700107430,59.66,79436.32,0.0,-0.99294,1e-05,0.59202]
[1778700109444,59.66,79445.24,0.0,-0.99285,1e-05,0.59933]
[1778700111458,59.66,79451.11,0.0,-0.99278,1e-05,0.60418]
[1778700116493,59.66,79450.96,0.0,-0.99278,1e-05,0.60405]
[1778700122534,59.66,79448.84,0.0,-0.99281,1e-05,0.6023]
[1778700127569,59.66,79449.24,0.0,-0.9928,1e-05,0.60263]
[1778700132605,59.66,79449.19,0.0,-0.9928,1e-05,0.60259]
[1778700137640,59.66,79449.32,0.0,-0.9928,1e-05,0.60269]
[1778700142676,59.66,79453.19,0.0,-0.99276,1e-05,0.6059]
[1778700147711,59.66,79452.69,0.0,-0.99276,1e-05,0.60549]
[1778700153752,59.66,79452.49,0.0,-0.9928,1e-05,0.60251]
[1778700158788,59.66,79456.04,0.0,-0.99276,1e-05,0.60546]
[1778700163822,59.66,79457.38,0.0,-0.99274,1e-05,0.60657]
[1778700168857,59.66,79456.43,0.0,-0.99275,1e-05,0.60578]
[1778700173892,59.66,79456.39,0.0,-0.99275,1e-05,0.60575]
[1778700178928,59.66,79455.31,0.0,-0.99277,1e-05,0.60485]
[1778700183963,59.66,79454.44,0.0,-0.99278,1e-05,0.60413]
[1778700188997,59.66,79454.47,0.0,-0.99278,1e-05,0.60415]
[1778700194032,59.66,79453.66,0.0,-0.99279,1e-05,0.60348]
[1778700198061,59.66,79443.43,0.0,-0.9929,1e-05,0.59506]
[1778700199067,59.66,79439.39,0.0,-0.99294,1e-05,0.59176]
[1778700205110,59.66,79440.91,0.0,-0.99293,1e-05,0.593]
[1778700209138,59.66,79435.69,0.0,-0.99298,1e-05,0.58875]
[1778700212159,59.66,79431.84,0.0,-0.99306,1e-05,0.58289]
[1778700217194,59.66,79432.64,0.0,-0.99305,1e-05,0.58353]
[1778700222233,59.66,79431.02,0.0,-0.99306,1e-05,0.58223]
[1778700227272,59.66,79429.61,0.0,-0.99308,1e-05,0.58109]
[1778700230287,59.66,79423.71,0.0,-0.99314,1e-05,0.57637]
[1778700235322,59.66,79423.25,0.0,-0.99315,1e-05,0.57601]
[1778700240355,59.66,79420.14,0.0,-0.99318,1e-05,0.57353]
[1778700245434,59.66,79421.83,0.0,-0.99316,1e-05,0.57487]
[1778700251432,59.66,79423.63,0.0,-0.99314,1e-05,0.57631]
[1778700255503,59.66,79416.68,0.0,-0.99322,1e-05,0.57079]
[1778700256468,59.66,79416.14,0.0,-0.99322,1e-05,0.57036]
[1778700257476,59.66,79400.79,0.0,-0.99338,1e-05,0.55833]
[1778700258481,59.66,79390.83,0.0,-0.99349,1e-05,0.55063]
[1778700260495,59.66,79396.77,0.0,-0.99342,1e-05,0.55521]
[1778700265542,59.66,79397.28,0.0,-0.99342,1e-05,0.5556]
[1778700270576,59.66,79394.19,0.0,-0.99345,1e-05,0.55322]
[1778700275610,59.66,79391.92,0.0,-0.9935,1e-05,0.54884]
[1778700280646,59.66,79391.94,0.0,-0.9935,1e-05,0.54885]
[1778700285682,59.66,79395.16,0.0,-0.99347,1e-05,0.55133]
[1778700291723,59.66,79395.25,0.0,-0.99347,1e-05,0.5514]
[1778700296760,59.66,79391.3,0.0,-0.99351,1e-05,0.54836]
[1778700301794,59.66,79391.43,0.0,-0.99351,1e-05,0.54846]
[1778700306829,59.66,79387.15,0.0,-0.99355,1e-05,0.54519]
[1778700311863,59.66,79380.41,0.0,-0.99362,1e-05,0.54008]
[1778700312871,59.66,79376.59,0.0,-0.99366,1e-05,0.53719]
[1778700317906,59.66,79373.75,0.0,-0.99369,1e-05,0.53506]
[1778700318917,59.66,79374.44,0.0,-0.99368,1e-05,0.53558]
[1778700323948,59.66,79373.53,0.0,-0.99369,1e-05,0.53489]
[1778700328983,59.66,79377.1,0.0,-0.99365,1e-05,0.53758]
[1778700334018,59.66,79380.22,0.0,-0.99365,1e-05,0.53734]
[1778700338046,59.66,79395.0,0.0,-0.9935,1e-05,0.54857]
[1778700339053,59.66,79397.51,0.0,-0.99348,1e-05,0.5505]
[1778700344089,59.66,79405.47,0.0,-0.9934,1e-05,0.55665]
[1778700345095,59.66,79407.16,0.0,-0.99338,1e-05,0.55796]
[1778700350131,59.66,79405.67,0.0,-0.99339,1e-05,0.5568]
[1778700356206,59.66,79404.29,0.0,-0.99341,1e-05,0.55573]
[1778700361210,59.66,79407.35,0.0,-0.99338,1e-05,0.55811]
[1778700366279,59.66,79404.64,0.0,-0.99341,1e-05,0.556]
[1778700369266,59.66,79409.66,0.0,-0.99335,1e-05,0.55991]
[1778700372288,59.66,79415.51,0.0,-0.99329,1e-05,0.56448]
[1778700377322,59.66,79420.16,0.0,-0.99324,1e-05,0.56814]
[1778700382357,59.66,79421.41,0.0,-0.99323,1e-05,0.56913]
[1778700385378,59.66,79428.92,0.0,-0.99315,1e-05,0.57509]
[1778700386423,59.66,79428.81,0.0,-0.99315,1e-05,0.575]
[1778700392429,59.66,79429.12,0.0,-0.99318,1e-05,0.57253]
[1778700396493,59.66,79434.46,0.0,-0.99312,1e-05,0.57679]
[1778700403506,59.66,79438.29,0.0,-0.99308,1e-05,0.57986]
[1778700408541,59.66,79438.2,0.0,-0.99308,1e-05,0.57978]
[1778700413581,59.66,79441.02,0.0,-0.99305,1e-05,0.58205]
[1778700418613,59.66,79441.04,0.0,-0.99305,1e-05,0.58207]
[1778700422646,59.66,79447.97,0.0,-0.99298,1e-05,0.58767]
[1778700427680,59.66,79450.71,0.0,-0.99295,1e-05,0.5899]
[1778700432715,59.66,79450.09,0.0,-0.99295,1e-05,0.5894]
[1778700437750,59.66,79451.9,0.0,-0.99293,1e-05,0.59087]
[1778700442786,59.66,79451.77,0.0,-0.99294,1e-05,0.59076]
[1778700447821,59.66,79452.03,0.0,-0.99293,1e-05,0.59098]
[1778700450843,59.66,79458.33,0.0,-0.99286,1e-05,0.59613]
[1778700452856,59.66,79461.69,0.0,-0.99286,1e-05,0.5961]
[1778700457892,59.66,79462.49,0.0,-0.99285,1e-05,0.59676]
[1778700460913,59.66,79469.09,0.0,-0.99278,1e-05,0.60221]
[1778700462926,59.66,79475.71,0.0,-0.9927,1e-05,0.60772]
[1778700467962,59.66,79473.61,0.0,-0.99273,1e-05,0.60597]
[1778700471990,59.66,79478.65,0.0,-0.99267,1e-05,0.61018]
[1778700477025,59.66,79479.64,0.0,-0.99266,1e-05,0.61101]
[1778700482060,59.66,79481.24,0.0,-0.99264,1e-05,0.61235]
[1778700487095,59.66,79461.75,0.0,-0.99286,1e-05,0.59615]
[1778700488102,59.66,79454.23,0.0,-0.99294,1e-05,0.58999]
[1778700489109,59.66,79454.35,0.0,-0.99294,1e-05,0.59009]
[1778700494143,59.66,79454.32,0.0,-0.99294,1e-05,0.59007]
[1778700499179,59.66,79455.69,0.0,-0.99293,1e-05,0.59118]
[1778700502199,59.66,79463.38,0.0,-0.99284,1e-05,0.59749]
[1778700505221,59.66,79465.94,0.0,-0.99281,1e-05,0.5996]
[1778700507235,59.66,79471.92,0.0,-0.99275,1e-05,0.60456]
[1778700508242,59.66,79474.56,0.0,-0.99272,1e-05,0.60676]
[1778700513277,59.66,79474.26,0.0,-0.99275,1e-05,0.60368]
[1778700518312,59.66,79475.83,0.0,-0.99273,1e-05,0.60498]
[1778700523347,59.66,79478.73,0.0,-0.9927,1e-05,0.6074]
[1778700526369,59.66,79470.05,0.0,-0.9928,1e-05,0.60019]
[1778700527375,59.66,79462.16,0.0,-0.99289,1e-05,0.59369]
[1778700528385,59.66,79461.35,0.0,-0.9929,1e-05,0.59303]
[1778700533417,59.66,79463.24,0.0,-0.99287,1e-05,0.59458]
[1778700538453,59.66,79461.94,0.0,-0.99289,1e-05,0.59351]
[1778700543489,59.66,79460.63,0.0,-0.9929,1e-05,0.59244]
[1778700548523,59.66,79463.02,0.0,-0.99288,1e-05,0.5944]
[1778700553558,59.66,79460.79,0.0,-0.9929,1e-05,0.59257]
[1778700558593,59.66,79456.67,0.0,-0.99295,1e-05,0.5892]
[1778700563627,59.66,79455.23,0.0,-0.99296,1e-05,0.58803]
[1778700569670,59.66,79456.07,0.0,-0.99295,1e-05,0.58872]
[1778700574705,59.66,79456.98,0.0,-0.99298,1e-05,0.58668]
[1778700577763,59.66,79463.99,0.0,-0.9929,1e-05,0.5924]
[1778700586789,59.66,79463.43,0.0,-0.99291,1e-05,0.59194]
[1778700592832,59.66,79462.85,0.0,-0.99291,1e-05,0.59147]
[1778700597906,59.66,79462.77,0.0,-0.99291,1e-05,0.5914]
[1778700603912,59.66,79462.83,0.0,-0.99291,1e-05,0.59145]
[1778700607938,59.66,79469.35,0.0,-0.99284,1e-05,0.5968]
[1778700610957,59.66,79475.77,0.0,-0.99277,1e-05,0.60211]
[1778700611965,59.66,79481.35,0.0,-0.99271,1e-05,0.60675]
[1778700613980,59.66,79488.43,0.0,-0.99263,1e-05,0.61269]
[1778700619016,59.66,79488.02,0.0,-0.99263,1e-05,0.61234]
[1778700623043,59.66,79480.44,0.0,-0.99272,1e-05,0.60599]
[1778700624050,59.66,79475.13,0.0,-0.99278,1e-05,0.60158]
[1778700629085,59.66,79478.09,0.0,-0.99274,1e-05,0.60403]
[1778700634120,59.66,79480.71,0.0,-0.99275,1e-05,0.60338]
[1778700639155,59.66,79481.53,0.0,-0.99274,1e-05,0.60406]
[1778700645197,59.66,79481.26,0.0,-0.99274,1e-05,0.60384]
[1778700651245,59.66,79483.32,0.0,-0.99272,1e-05,0.60556]
[1778700656274,59.66,79488.08,0.0,-0.99266,1e-05,0.60954]
[1778700661310,59.66,79481.46,0.0,-0.99274,1e-05,0.60401]
[1778700662319,59.66,79479.79,0.0,-0.99276,1e-05,0.60262]
[1778700667353,59.66,79483.71,0.0,-0.99271,1e-05,0.60588]
[1778700669367,59.66,79489.61,0.0,-0.99265,1e-05,0.61082]
[1778700674400,59.66,79494.5,0.0,-0.99259,1e-05,0.61494]
[1778700679435,59.66,79489.17,0.0,-0.99265,1e-05,0.61045]
[1778700681450,59.66,79486.84,0.0,-0.99268,1e-05,0.6085]
[1778700686487,59.66,79488.59,0.0,-0.99266,1e-05,0.60996]
[1778700691521,59.66,79488.63,0.0,-0.99269,1e-05,0.60715]
[1778700696557,59.66,79489.36,0.0,-0.99268,1e-05,0.60776]
[1778700701595,59.66,79489.57,0.0,-0.99268,1e-05,0.60793]
[1778700706633,59.66,79489.93,0.0,-0.99267,1e-05,0.60824]
[1778700711668,59.66,79489.92,0.0,-0.99267,1e-05,0.60823]
[1778700716703,59.66,79493.97,0.0,-0.99263,1e-05,0.61163]
[1778700722745,59.66,79493.04,0.0,-0.99264,1e-05,0.61084]
[1778700727780,59.66,79493.41,0.0,-0.99264,1e-05,0.61116]
[1778700732815,59.66,79490.79,0.0,-0.99267,1e-05,0.60896]
[1778700737851,59.66,79491.22,0.0,-0.99266,1e-05,0.60932]
[1778700742890,59.66,79491.52,0.0,-0.99266,1e-05,0.60957]
[1778700749001,59.66,79490.85,0.0,-0.99266,1e-05,0.60901]
[1778700754969,59.66,79492.79,0.0,-0.99268,1e-05,0.60778]
[1778700761011,59.66,79494.33,0.0,-0.99266,1e-05,0.60907]
[1778700766047,59.66,79492.25,0.0,-0.99268,1e-05,0.60733]
[1778700771082,59.66,79493.56,0.0,-0.99267,1e-05,0.60842]
[1778700776117,59.66,79493.06,0.0,-0.99267,1e-05,0.608]
[1778700779213,59.66,79483.9,0.0,-0.99278,1e-05,0.60037]
[1778700785179,59.66,79485.56,0.0,-0.99276,1e-05,0.60175]
[1778700790214,59.66,79486.09,0.0,-0.99275,1e-05,0.60219]
[1778700795250,59.66,79486.87,0.0,-0.99274,1e-05,0.60284]
[1778700796257,59.66,79480.9,0.0,-0.99281,1e-05,0.59789]
[1778700801292,59.66,79478.36,0.0,-0.99284,1e-05,0.59579]
[1778700806327,59.66,79475.45,0.0,-0.99287,1e-05,0.5934]
[1778700811361,59.66,79475.2,0.0,-0.99291,1e-05,0.59039]
[1778700816396,59.66,79473.91,0.0,-0.99292,1e-05,0.58934]
[1778700821432,59.66,79475.0,0.0,-0.99291,1e-05,0.59023]
[1778700824455,59.66,79480.54,0.0,-0.99285,1e-05,0.59478]
[1778700829621,59.66,79482.28,0.0,-0.99283,1e-05,0.59621]
[1778700835533,59.66,79482.59,0.0,-0.99282,1e-05,0.59646]
[1778700840568,59.66,79487.22,0.0,-0.99277,1e-05,0.60029]
[1778700845603,59.66,79488.27,0.0,-0.99276,1e-05,0.60117]
[1778700850639,59.66,79488.94,0.0,-0.99275,1e-05,0.60172]
[1778700855674,59.66,79486.43,0.0,-0.99278,1e-05,0.59964]
[1778700860709,59.66,79487.7,0.0,-0.99277,1e-05,0.60069]
[1778700865746,59.66,79489.01,0.0,-0.99275,1e-05,0.60178]
[1778700871786,59.66,79489.04,0.0,-0.99278,1e-05,0.59897]
[1778700876824,59.66,79489.45,0.0,-0.99278,1e-05,0.59931]
[1778700881859,59.66,79490.12,0.0,-0.99277,1e-05,0.59987]
[1778700886895,59.66,79490.08,0.0,-0.99277,1e-05,0.59983]
[1778700891929,59.66,79489.2,0.0,-0.99278,1e-05,0.5991]
[1778700896966,59.66,79490.51,0.0,-0.99277,1e-05,0.60019]
[1778700902000,59.66,79476.87,0.0,-0.99292,1e-05,0.58896]
[1778700903010,59.66,79469.39,0.0,-0.993,1e-05,0.58288]
[1778700904016,59.66,79468.48,0.0,-0.99301,1e-05,0.58214]
[1778700910198,59.66,79467.36,0.0,-0.99302,1e-05,0.58124]
[1778700916099,59.66,79465.89,0.0,-0.99304,1e-05,0.58005]
[1778700923148,59.66,79464.58,0.0,-0.99305,1e-05,0.57899]
[1778700925162,59.66,79469.71,0.0,-0.993,1e-05,0.58314]
[1778700930339,59.66,79470.57,0.0,-0.99299,1e-05,0.58383]
[1778700936239,59.66,79473.25,0.0,-0.99299,1e-05,0.58323]
[1778700941274,59.66,79476.17,0.0,-0.99296,1e-05,0.5856]
[1778700946310,59.66,79479.6,0.0,-0.99292,1e-05,0.58839]
[1778700951345,59.66,79479.31,0.0,-0.99293,1e-05,0.58816]
[1778700956380,59.66,79477.73,0.0,-0.99294,1e-05,0.58687]
[1778700961415,59.66,79476.66,0.0,-0.99296,1e-05,0.586]
[1778700964436,59.66,79468.75,0.0,-0.99304,1e-05,0.57959]
[1778700969479,59.66,79463.84,0.0,-0.99309,1e-05,0.57564]
[1778700970624,59.66,79443.16,0.0,-0.99331,1e-05,0.55926]
[1778700971493,59.66,79442.94,0.0,-0.99332,1e-05,0.55908]
[1778700976528,59.66,79440.26,0.0,-0.99335,1e-05,0.55699]
[1778700981563,59.66,79443.52,0.0,-0.99331,1e-05,0.55954]
[1778700982570,59.66,79448.46,0.0,-0.99326,1e-05,0.56342]
[1778700987606,59.66,79448.53,0.0,-0.99326,1e-05,0.56347]
[1778700992641,59.66,79448.06,0.0,-0.99329,1e-05,0.5604]
[1778700998683,59.66,79447.97,0.0,-0.9933,1e-05,0.56032]
[1778701003718,59.66,79444.94,0.0,-0.99333,1e-05,0.55795]
[1778701008755,59.66,79445.53,0.0,-0.99332,1e-05,0.55841]
[1778701009760,59.66,79434.46,0.0,-0.99344,1e-05,0.54981]
[1778701010767,59.66,79421.96,0.0,-0.99356,1e-05,0.54022]
[1778701011776,59.66,79423.59,0.0,-0.99355,1e-05,0.54147]
[1778701016809,59.66,79432.68,0.0,-0.99345,1e-05,0.54843]
[1778701018822,59.66,79433.85,0.0,-0.99344,1e-05,0.54934]
[1778701020837,59.66,79427.78,0.0,-0.99351,1e-05,0.54467]
[1778701025872,59.66,79426.55,0.0,-0.99352,1e-05,0.54373]
[1778701030907,59.66,79427.83,0.0,-0.9935,1e-05,0.54471]
[1778701032922,59.66,79446.11,0.0,-0.99332,1e-05,0.55887]
[1778701033928,59.66,79450.99,0.0,-0.99326,1e-05,0.5627]
[1778701034937,59.66,79450.13,0.0,-0.99327,1e-05,0.56202]
[1778701036948,59.66,79455.41,0.0,-0.99322,1e-05,0.56619]
[1778701038962,59.66,79457.15,0.0,-0.9932,1e-05,0.56757]
[1778701043997,59.66,79456.32,0.0,-0.99321,1e-05,0.56691]
[1778701049035,59.66,79459.11,0.0,-0.99318,1e-05,0.56912]
[1778701053061,59.66,79464.46,0.0,-0.99315,1e-05,0.57064]
[1778701055076,59.66,79463.94,0.0,-0.99316,1e-05,0.57023]
[1778701060111,59.66,79465.72,0.0,-0.99314,1e-05,0.57165]
[1778701065146,59.66,79465.46,0.0,-0.99314,1e-05,0.57144]
[1778701070184,59.66,79469.76,0.0,-0.9931,1e-05,0.57488]
[1778701071331,59.66,79475.17,0.0,-0.99304,1e-05,0.57923]
[1778701077233,59.66,79475.69,0.0,-0.99303,1e-05,0.57965]
[1778701082269,59.66,79479.2,0.0,-0.99299,1e-05,0.58249]
[1778701084284,59.66,79485.51,0.0,-0.99292,1e-05,0.58762]
[1778701086299,59.66,79500.8,0.0,-0.99275,1e-05,0.60022]
[1778701087305,59.66,79509.83,0.0,-0.99265,1e-05,0.60776]
[1778701092341,59.66,79514.1,0.0,-0.9926,1e-05,0.61135]
[1778701095363,59.66,79519.53,0.0,-0.99254,1e-05,0.61595]
[1778701098383,59.66,79526.95,0.0,-0.99245,1e-05,0.62228]
[1778701101546,59.66,79548.11,0.0,-0.9922,1e-05,0.64061]
[1778701103420,59.66,79562.38,0.0,-0.99203,1e-05,0.65322]
[1778701106441,59.66,79568.59,0.0,-0.99195,1e-05,0.65878]
[1778701111613,59.66,79570.03,0.0,-0.99197,1e-05,0.65703]
[1778701117519,59.66,79570.75,0.0,-0.99196,1e-05,0.65767]
[1778701122554,59.66,79575.01,0.0,-0.99191,1e-05,0.6615]
[1778701127589,59.66,79576.04,0.0,-0.9919,1e-05,0.66243]
[1778701132625,59.66,79575.29,0.0,-0.99191,1e-05,0.66176]
[1778701137661,59.66,79574.52,0.0,-0.99191,1e-05,0.66106]
[1778701140681,59.66,79569.4,0.0,-0.99198,1e-05,0.65647]
[1778701144708,59.66,79565.48,0.0,-0.99203,1e-05,0.65296]
[1778701147732,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701151896,59.66,79544.83,0.0,-0.99228,1e-05,0.63477]
[1778701153773,59.66,79545.52,0.0,-0.99227,1e-05,0.63537]
[1778701161976,59.66,79547.78,0.0,-0.99224,1e-05,0.63735]
[1778701167872,59.66,79549.98,0.0,-0.99221,1e-05,0.63927]
[1778701172907,59.66,79551.47,0.0,-0.99223,1e-05,0.6376]
[1778701177942,59.66,79549.88,0.0,-0.99225,1e-05,0.63621]
[1778701182976,59.66,79551.19,0.0,-0.99223,1e-05,0.63735]
[1778701188013,59.66,79553.43,0.0,-0.99221,1e-05,0.63931]
[1778701193047,59.66,79556.04,0.0,-0.99218,1e-05,0.6416]
[1778701198081,59.66,79555.33,0.0,-0.99219,1e-05,0.64098]
[1778701199091,59.66,79548.2,0.0,-0.99227,1e-05,0.63474]
[1778701200097,59.66,79545.8,0.0,-0.9923,1e-05,0.63265]
[1778701205133,59.66,79550.1,0.0,-0.99225,1e-05,0.6364]
[1778701208162,59.66,79555.22,0.0,-0.99219,1e-05,0.64088]
[1778701210167,59.66,79548.59,0.0,-0.99227,1e-05,0.63508]
[1778701213198,59.66,79546.18,0.0,-0.99229,1e-05,0.63299]
[1778701215209,59.66,79553.96,0.0,-0.9922,1e-05,0.63978]
[1778701216215,59.66,79554.6,0.0,-0.99219,1e-05,0.64034]
[1778701221251,59.66,79554.71,0.0,-0.99219,1e-05,0.64043]
[1778701226286,59.66,79555.12,0.0,-0.99219,1e-05,0.64079]
[1778701227299,59.66,79561.28,0.0,-0.99211,1e-05,0.64622]
[1778701228300,59.66,79565.54,0.0,-0.99206,1e-05,0.65]
[1778701230314,59.66,79560.3,0.0,-0.99213,1e-05,0.64536]
[1778701232460,59.66,79560.81,0.0,-0.99215,1e-05,0.64281]
[1778701238370,59.66,79560.38,0.0,-0.99216,1e-05,0.64243]
[1778701243405,59.66,79560.27,0.0,-0.99216,1e-05,0.64233]
[1778701248444,59.66,79554.33,0.0,-0.99223,1e-05,0.63712]
[1778701252600,59.66,79560.72,0.0,-0.99216,1e-05,0.64273]
[1778701258510,59.66,79559.92,0.0,-0.99217,1e-05,0.64202]
[1778701263545,59.66,79559.87,0.0,-0.99217,1e-05,0.64198]
[1778701268580,59.66,79559.15,0.0,-0.99217,1e-05,0.64135]
[1778701273616,59.66,79559.86,0.0,-0.99217,1e-05,0.64197]
[1778701278650,59.66,79559.81,0.0,-0.99217,1e-05,0.64193]
[1778701283685,59.66,79558.51,0.0,-0.99218,1e-05,0.64078]
[1778701288721,59.66,79558.51,0.0,-0.99218,1e-05,0.64078]
[1778701293756,59.66,79558.05,0.0,-0.99222,1e-05,0.63739]
[1778701298790,59.66,79555.23,0.0,-0.99226,1e-05,0.63493]
[1778701303825,59.66,79555.42,0.0,-0.99225,1e-05,0.6351]
[1778701308860,59.66,79550.25,0.0,-0.99232,1e-05,0.6306]
[1778701313895,59.66,79551.11,0.0,-0.99231,1e-05,0.63134]
[1778701318929,59.66,79545.03,0.0,-0.99238,1e-05,0.62608]
[1778701319938,59.66,79544.51,0.0,-0.99238,1e-05,0.62564]
[1778701326986,59.66,79543.65,0.0,-0.99239,1e-05,0.62489]
[1778701332024,59.66,79549.9,0.0,-0.99232,1e-05,0.63029]
[1778701333161,59.66,79557.59,0.0,-0.99223,1e-05,0.63699]
[1778701334040,59.66,79557.59,0.0,-0.99223,1e-05,0.63699]
[1778701339077,59.66,79556.68,0.0,-0.99224,1e-05,0.6362]
[1778701344112,59.66,79555.3,0.0,-0.99226,1e-05,0.63499]
[1778701349147,59.66,79554.14,0.0,-0.99227,1e-05,0.63398]
[1778701354181,59.66,79551.93,0.0,-0.99233,1e-05,0.6291]
[1778701359216,59.66,79550.16,0.0,-0.99235,1e-05,0.62756]
[1778701362238,59.66,79546.4,0.0,-0.9924,1e-05,0.62432]
[1778701367273,59.66,79548.73,0.0,-0.99237,1e-05,0.62633]
[1778701372307,59.66,79549.18,0.0,-0.99236,1e-05,0.62672]
[1778701377345,59.66,79543.17,0.0,-0.99244,1e-05,0.62155]
[1778701378353,59.66,79552.06,0.0,-0.99233,1e-05,0.62921]
[1778701379359,59.66,79558.2,0.0,-0.99226,1e-05,0.63454]
[1778701380368,59.66,79558.76,0.0,-0.99225,1e-05,0.63503]
[1778701385402,59.66,79562.64,0.0,-0.9922,1e-05,0.63843]
[1778701390437,59.66,79562.67,0.0,-0.9922,1e-05,0.63845]
[1778701395472,59.66,79564.41,0.0,-0.99218,1e-05,0.63998]
[1778701400508,59.66,79563.46,0.0,-0.99219,1e-05,0.63915]
[1778701405542,59.66,79563.71,0.0,-0.99219,1e-05,0.63937]
[1778701410577,59.66,79564.28,0.0,-0.99218,1e-05,0.63987]
[1778701415611,59.66,79564.7,0.0,-0.99221,1e-05,0.63724]
[1778701420648,59.66,79563.42,0.0,-0.99223,1e-05,0.63612]
[1778701425683,59.66,79557.94,0.0,-0.9923,1e-05,0.63135]
[1778701426690,59.66,79552.9,0.0,-0.99236,1e-05,0.62698]
[1778701431732,59.66,79550.55,0.0,-0.99238,1e-05,0.62495]
[1778701436762,59.66,79547.84,0.0,-0.99241,1e-05,0.62262]
[1778701438775,59.66,79541.98,0.0,-0.99248,1e-05,0.6176]
[1778701443938,59.66,79542.74,0.0,-0.99247,1e-05,0.61825]
[1778701448845,59.66,79538.27,0.0,-0.99253,1e-05,0.61444]
[1778701454007,59.66,79535.32,0.0,-0.99256,1e-05,0.61194]
[1778701459924,59.66,79532.78,0.0,-0.99259,1e-05,0.60979]
[1778701466973,59.66,79531.66,0.0,-0.9926,1e-05,0.60884]
[1778701468987,59.66,79526.12,0.0,-0.99267,1e-05,0.60418]
[1778701474148,59.66,79523.39,0.0,-0.99273,1e-05,0.59903]
[1778701480064,59.66,79523.13,0.0,-0.99273,1e-05,0.59882]
[1778701482078,59.66,79508.84,0.0,-0.9929,1e-05,0.58702]
[1778701483085,59.66,79499.9,0.0,-0.99299,1e-05,0.57974]
[1778701488121,59.66,79497.58,0.0,-0.99302,1e-05,0.57786]
[1778701493158,59.66,79496.48,0.0,-0.99303,1e-05,0.57697]
[1778701498192,59.66,79495.49,0.0,-0.99304,1e-05,0.57617]
[1778701503226,59.66,79496.77,0.0,-0.99303,1e-05,0.5772]
[1778701504358,59.66,79504.68,0.0,-0.99294,1e-05,0.58362]
[1778701505241,59.66,79504.68,0.0,-0.99294,1e-05,0.58362]
[1778701509268,59.66,79506.18,0.0,-0.99293,1e-05,0.58484]
[1778701514302,59.66,79506.41,0.0,-0.99292,1e-05,0.58503]
[1778701516317,59.66,79512.13,0.0,-0.99286,1e-05,0.58972]
[1778701521352,59.66,79511.78,0.0,-0.99286,1e-05,0.58943]
[1778701526387,59.66,79513.81,0.0,-0.99284,1e-05,0.5911]
[1778701531423,59.66,79516.39,0.0,-0.99284,1e-05,0.59039]
[1778701535461,59.66,79522.34,0.0,-0.99278,1e-05,0.5953]
[1778701540487,59.66,79522.6,0.0,-0.99277,1e-05,0.59552]
[1778701545521,59.66,79522.52,0.0,-0.99278,1e-05,0.59545]
[1778701552571,59.66,79522.42,0.0,-0.99278,1e-05,0.59537]
[1778701558615,59.66,79522.07,0.0,-0.99278,1e-05,0.59508]
[1778701563649,59.66,79517.43,0.0,-0.99283,1e-05,0.59124]
[1778701568685,59.66,79520.42,0.0,-0.9928,1e-05,0.59371]
[1778701573720,59.66,79519.87,0.0,-0.99281,1e-05,0.59326]
[1778701578754,59.66,79518.78,0.0,-0.99282,1e-05,0.59236]
[1778701583789,59.66,79519.58,0.0,-0.99281,1e-05,0.59302]
[1778701588824,59.66,79518.96,0.0,-0.99282,1e-05,0.59251]
[1778701593859,59.66,79519.87,0.0,-0.99284,1e-05,0.59042]
[1778701598894,59.66,79520.79,0.0,-0.99283,1e-05,0.59117]
[1778701603929,59.66,79517.24,0.0,-0.99287,1e-05,0.58825]
[1778701609970,59.66,79516.55,0.0,-0.99288,1e-05,0.58769]
[1778701615135,59.66,79515.41,0.0,-0.99289,1e-05,0.58675]
[1778701621048,59.66,79514.58,0.0,-0.9929,1e-05,0.58607]
[1778701626083,59.66,79516.46,0.0,-0.99288,1e-05,0.58761]
[1778701631117,59.66,79517.77,0.0,-0.99286,1e-05,0.58869]
[1778701636153,59.66,79518.55,0.0,-0.99285,1e-05,0.58933]
[1778701641189,59.66,79519.52,0.0,-0.99284,1e-05,0.59013]
[1778701646225,59.66,79516.02,0.0,-0.99288,1e-05,0.58725]
[1778701651259,59.66,79513.21,0.0,-0.99295,1e-05,0.58213]
[1778701656293,59.66,79510.52,0.0,-0.99298,1e-05,0.57994]
[1778701660325,59.66,79505.06,0.0,-0.99304,1e-05,0.57553]
[1778701661329,59.66,79500.79,0.0,-0.99308,1e-05,0.57209]
[1778701663344,59.66,79499.53,0.0,-0.9931,1e-05,0.57108]
[1778701668378,59.66,79497.88,0.0,-0.99311,1e-05,0.56976]
[1778701673413,59.66,79498.27,0.0,-0.99311,1e-05,0.57007]
[1778701678448,59.66,79499.41,0.0,-0.9931,1e-05,0.57098]
[1778701679455,59.66,79507.16,0.0,-0.99301,1e-05,0.57722]
[1778701680462,59.66,79504.24,0.0,-0.99305,1e-05,0.57486]
[1778701682476,59.66,79500.07,0.0,-0.99309,1e-05,0.57151]
[1778701687512,59.66,79500.69,0.0,-0.99308,1e-05,0.57201]
[1778701692546,59.66,79502.04,0.0,-0.99307,1e-05,0.57309]
[1778701698589,59.66,79502.16,0.0,-0.99307,1e-05,0.57319]
[1778701703624,59.66,79501.88,0.0,-0.99307,1e-05,0.57296]
[1778701708658,59.66,79501.83,0.0,-0.99307,1e-05,0.57292]
[1778701710675,59.66,79511.67,0.0,-0.99296,1e-05,0.58088]
[1778701711683,59.66,79511.38,0.0,-0.993,1e-05,0.57784]
[1778701716716,59.66,79512.35,0.0,-0.99299,1e-05,0.57862]
[1778701721782,59.66,79512.51,0.0,-0.99299,1e-05,0.57875]
[1778701726816,59.66,79511.43,0.0,-0.993,1e-05,0.57788]
[1778701731852,59.66,79508.26,0.0,-0.99303,1e-05,0.57531]
[1778701736890,59.66,79511.0,0.0,-0.993,1e-05,0.57753]
[1778701741925,59.66,79509.63,0.0,-0.99302,1e-05,0.57642]
[1778701746048,59.66,79502.27,0.0,-0.9931,1e-05,0.5705]
[1778701751996,59.66,79500.04,0.0,-0.99312,1e-05,0.56871]
[1778701757031,59.66,79500.5,0.0,-0.99312,1e-05,0.56908]
[1778701762066,59.66,79500.45,0.0,-0.99312,1e-05,0.56904]
[1778701767100,59.66,79501.91,0.0,-0.9931,1e-05,0.57021]
[1778701770122,59.66,79489.5,0.0,-0.99324,1e-05,0.56034]
[1778701771129,59.66,79484.18,0.0,-0.99333,1e-05,0.55343]
[1778701776268,59.66,79484.22,0.0,-0.99333,1e-05,0.55346]
[1778701782206,59.66,79484.0,0.0,-0.99333,1e-05,0.55329]
[1778701785228,59.66,79489.49,0.0,-0.99327,1e-05,0.55759]
[1778701790261,59.66,79491.03,0.0,-0.99325,1e-05,0.55881]
[1778701795297,59.66,79498.15,0.0,-0.99318,1e-05,0.56444]
[1778701800360,59.66,79497.06,0.0,-0.99319,1e-05,0.56357]
[1778701801347,59.66,79489.07,0.0,-0.99327,1e-05,0.55726]
[1778701802350,59.66,79474.06,0.0,-0.99343,1e-05,0.54556]
[1778701803358,59.66,79469.73,0.0,-0.99348,1e-05,0.54223]
[1778701804365,59.66,79474.74,0.0,-0.99343,1e-05,0.54609]
[1778701805373,59.66,79476.25,0.0,-0.99341,1e-05,0.54726]
[1778701810412,59.66,79472.68,0.0,-0.99345,1e-05,0.5445]
[1778701812421,59.66,79477.35,0.0,-0.9934,1e-05,0.54811]
[1778701813428,59.66,79478.34,0.0,-0.99339,1e-05,0.54888]
[1778701816549,59.66,79483.6,0.0,-0.99333,1e-05,0.55297]
[1778701819472,59.66,79492.3,0.0,-0.99324,1e-05,0.55981]
[1778701821484,59.66,79496.09,0.0,-0.9932,1e-05,0.56281]
[1778701826618,59.66,79495.24,0.0,-0.99321,1e-05,0.56213]
[1778701832562,59.66,79490.64,0.0,-0.99329,1e-05,0.55576]
[1778701837597,59.66,79490.46,0.0,-0.99329,1e-05,0.55562]
[1778701842635,59.66,79493.04,0.0,-0.99326,1e-05,0.55765]
[1778701847668,59.66,79493.34,0.0,-0.99326,1e-05,0.55789]
[1778701852702,59.66,79496.21,0.0,-0.99323,1e-05,0.56015]
[1778701857738,59.66,79493.88,0.0,-0.99326,1e-05,0.55831]
[1778701862773,59.66,79508.41,0.0,-0.9931,1e-05,0.56986]
[1778701863780,59.66,79513.26,0.0,-0.99305,1e-05,0.57376]
[1778701864786,59.66,79515.28,0.0,-0.99302,1e-05,0.57539]
[1778701869821,59.66,79516.8,0.0,-0.99301,1e-05,0.57662]
[1778701874857,59.66,79516.0,0.0,-0.99302,1e-05,0.57597]
[1778701879893,59.66,79515.23,0.0,-0.99302,1e-05,0.57535]
[1778701884927,59.66,79516.37,0.0,-0.99301,1e-05,0.57627]
[1778701888975,59.66,79510.99,0.0,-0.99307,1e-05,0.57193]
[1778701890971,59.66,79507.63,0.0,-0.99311,1e-05,0.56923]
[1778701896008,59.66,79508.54,0.0,-0.99313,1e-05,0.56718]
[1778701901043,59.66,79508.0,0.0,-0.99314,1e-05,0.56675]
[1778701906077,59.66,79507.66,0.0,-0.99314,1e-05,0.56648]
[1778701911112,59.66,79508.53,0.0,-0.99313,1e-05,0.56718]
[1778701913125,59.66,79515.61,0.0,-0.99305,1e-05,0.57285]
[1778701914133,59.66,79516.41,0.0,-0.99304,1e-05,0.5735]
[1778701919168,59.66,79516.06,0.0,-0.99305,1e-05,0.57322]
[1778701924202,59.66,79520.53,0.0,-0.993,1e-05,0.57683]
[1778701925210,59.66,79526.74,0.0,-0.99293,1e-05,0.58188]
[1778701926217,59.66,79531.38,0.0,-0.99288,1e-05,0.58567]
[1778701928231,59.66,79534.44,0.0,-0.99284,1e-05,0.58819]
[1778701933266,59.66,79538.88,0.0,-0.99279,1e-05,0.59185]
[1778701936288,59.66,79532.65,0.0,-0.99286,1e-05,0.58672]
[1778701941322,59.66,79532.01,0.0,-0.99287,1e-05,0.58619]
[1778701946357,59.66,79537.82,0.0,-0.99281,1e-05,0.59098]
[1778701947490,59.66,79545.9,0.0,-0.99271,1e-05,0.59769]
[1778701949378,59.66,79546.69,0.0,-0.9927,1e-05,0.59834]
[1778701954412,59.66,79548.92,0.0,-0.99271,1e-05,0.59732]
[1778701959448,59.66,79548.94,0.0,-0.99271,1e-05,0.59734]
[1778701964483,59.66,79555.44,0.0,-0.99264,1e-05,0.60278]
[1778701969518,59.66,79556.33,0.0,-0.99263,1e-05,0.60353]
[1778701974553,59.66,79556.7,0.0,-0.99262,1e-05,0.60384]
[1778701976567,59.66,79549.88,0.0,-0.9927,1e-05,0.59812]
[1778701977703,59.66,79543.08,0.0,-0.99278,1e-05,0.59247]
[1778701980596,59.66,79535.67,0.0,-0.99286,1e-05,0.58635]
[1778701981604,59.66,79533.58,0.0,-0.99289,1e-05,0.58464]
[1778701984622,59.66,79539.09,0.0,-0.99282,1e-05,0.58917]
[1778701989658,59.66,79541.41,0.0,-0.9928,1e-05,0.59108]
[1778701991671,59.66,79546.76,0.0,-0.99274,1e-05,0.59552]
[1778701992681,59.66,79552.82,0.0,-0.99267,1e-05,0.60058]
[1778701995700,59.66,79553.07,0.0,-0.99267,1e-05,0.60079]
[1778702000735,59.66,79552.57,0.0,-0.99267,1e-05,0.60037]
[1778702005769,59.66,79553.27,0.0,-0.99266,1e-05,0.60096]
[1778702010804,59.66,79552.68,0.0,-0.99267,1e-05,0.60046]
[1778702015841,59.66,79553.23,0.0,-0.9927,1e-05,0.59803]
[1778702020875,59.66,79552.69,0.0,-0.9927,1e-05,0.59758]
[1778702026917,59.66,79551.76,0.0,-0.99271,1e-05,0.5968]
[1778702031951,59.66,79552.76,0.0,-0.9927,1e-05,0.59764]
[1778702036987,59.66,79562.44,0.0,-0.99259,1e-05,0.60577]
[1778702037995,59.66,79562.78,0.0,-0.99259,1e-05,0.60606]
[1778702042022,59.66,79554.95,0.0,-0.99268,1e-05,0.59947]
[1778702043029,59.66,79549.15,0.0,-0.99274,1e-05,0.59463]
[1778702044036,59.66,79550.65,0.0,-0.99273,1e-05,0.59588]
[1778702049071,59.66,79553.56,0.0,-0.99269,1e-05,0.59831]
[1778702054106,59.66,79552.03,0.0,-0.99271,1e-05,0.59703]
[1778702059141,59.66,79551.98,0.0,-0.99271,1e-05,0.59699]
[1778702064179,59.66,79552.71,0.0,-0.9927,1e-05,0.5976]
[1778702069214,59.66,79552.71,0.0,-0.9927,1e-05,0.5976]
[1778702072235,59.66,79559.77,0.0,-0.99266,1e-05,0.60061]
[1778702073243,59.66,79561.02,0.0,-0.99264,1e-05,0.60166]
[1778702078410,59.66,79561.25,0.0,-0.99264,1e-05,0.60185]
[1778702082312,59.66,79555.36,0.0,-0.99271,1e-05,0.59692]
[1778702084327,59.66,79553.11,0.0,-0.99273,1e-05,0.59505]
[1778702090366,59.66,79550.91,0.0,-0.99276,1e-05,0.59322]
[1778702095403,59.66,79554.37,0.0,-0.99272,1e-05,0.59609]
[1778702098550,59.66,79546.24,0.0,-0.99281,1e-05,0.58935]
[1778702100437,59.66,79545.22,0.0,-0.99282,1e-05,0.58851]
[1778702102452,59.66,79552.46,0.0,-0.99274,1e-05,0.5945]
[1778702104466,59.66,79557.39,0.0,-0.99268,1e-05,0.59862]
[1778702109501,59.66,79553.32,0.0,-0.99273,1e-05,0.59522]
[1778702114536,59.66,79554.32,0.0,-0.99272,1e-05,0.59605]
[1778702119573,59.66,79555.08,0.0,-0.99271,1e-05,0.59669]
[1778702124609,59.66,79554.5,0.0,-0.99272,1e-05,0.5962]
[1778702129646,59.66,79554.19,0.0,-0.99272,1e-05,0.59594]
[1778702134683,59.66,79553.73,0.0,-0.99276,1e-05,0.59268]
[1778702142739,59.66,79552.9,0.0,-0.99277,1e-05,0.59199]
[1778702147775,59.66,79552.42,0.0,-0.99278,1e-05,0.59159]
[1778702152812,59.66,79551.88,0.0,-0.99278,1e-05,0.59115]
[1778702157847,59.66,79551.57,0.0,-0.99279,1e-05,0.59089]
[1778702162880,59.66,79549.93,0.0,-0.9928,1e-05,0.58953]
[1778702167915,59.66,79558.21,0.0,-0.99271,1e-05,0.59641]
[1778702169048,59.66,79562.68,0.0,-0.99266,1e-05,0.60015]
[1778702173958,59.66,79564.68,0.0,-0.99264,1e-05,0.60183]
[1778702179119,59.66,79563.37,0.0,-0.99265,1e-05,0.60073]
[1778702185035,59.66,79560.87,0.0,-0.99268,1e-05,0.59863]
[1778702194098,59.66,79562.11,0.0,-0.9927,1e-05,0.59677]
[1778702199133,59.66,79562.72,0.0,-0.99269,1e-05,0.59728]
[1778702204169,59.66,79563.48,0.0,-0.99268,1e-05,0.59792]
[1778702209203,59.66,79563.64,0.0,-0.99268,1e-05,0.59805]
[1778702214239,59.66,79569.2,0.0,-0.99262,1e-05,0.60272]
[1778702218270,59.66,79575.13,0.0,-0.99255,1e-05,0.60773]
[1778702223302,59.66,79575.56,0.0,-0.99254,1e-05,0.60809]
[1778702226322,59.66,79582.84,0.0,-0.99246,1e-05,0.6143]
[1778702228337,59.66,79583.57,0.0,-0.99245,1e-05,0.61492]
[1778702231358,59.66,79574.85,0.0,-0.99255,1e-05,0.60749]
[1778702232365,59.66,79571.58,0.0,-0.99259,1e-05,0.60473]
[1778702234379,59.66,79578.12,0.0,-0.99251,1e-05,0.61027]
[1778702239554,59.66,79580.76,0.0,-0.99248,1e-05,0.61252]
[1778702242436,59.66,79587.79,0.0,-0.9924,1e-05,0.61854]
[1778702244450,59.66,79589.32,0.0,-0.99238,1e-05,0.61986]
[1778702249624,59.66,79590.95,0.0,-0.99236,1e-05,0.62127]
[1778702255527,59.66,79589.39,0.0,-0.99242,1e-05,0.61695]
[1778702260562,59.66,79592.58,0.0,-0.99238,1e-05,0.61969]
[1778702265597,59.66,79593.16,0.0,-0.99237,1e-05,0.62019]
[1778702270632,59.66,79593.05,0.0,-0.99237,1e-05,0.6201]
[1778702275667,59.66,79591.18,0.0,-0.99239,1e-05,0.61849]
[1778702280719,59.66,79592.12,0.0,-0.99238,1e-05,0.6193]
[1778702283740,59.66,79580.36,0.0,-0.99252,1e-05,0.60923]
[1778702284748,59.66,79580.68,0.0,-0.99252,1e-05,0.6095]
[1778702289906,59.66,79584.02,0.0,-0.99248,1e-05,0.61235]
[1778702295825,59.66,79586.64,0.0,-0.99245,1e-05,0.61459]
[1778702297839,59.66,79592.31,0.0,-0.99238,1e-05,0.61946]
[1778702301866,59.66,79598.15,0.0,-0.99231,1e-05,0.62451]
[1778702306901,59.66,79610.45,0.0,-0.99216,1e-05,0.63526]
[1778702307909,59.66,79610.89,0.0,-0.99216,1e-05,0.63565]
[1778702312944,59.66,79609.09,0.0,-0.99221,1e-05,0.63104]
[1778702317979,59.66,79610.87,0.0,-0.99219,1e-05,0.6326]
[1778702323016,59.66,79612.39,0.0,-0.99217,1e-05,0.63394]
[1778702328051,59.66,79613.7,0.0,-0.99216,1e-05,0.63509]
[1778702333085,59.66,79613.18,0.0,-0.99216,1e-05,0.63463]
[1778702338121,59.66,79620.89,0.0,-0.99207,1e-05,0.64144]
[1778702339128,59.66,79621.61,0.0,-0.99206,1e-05,0.64208]
[1778702342149,59.66,79616.32,0.0,-0.99213,1e-05,0.6374]
[1778702344163,59.66,79611.1,0.0,-0.99219,1e-05,0.6328]
[1778702347185,59.66,79608.56,0.0,-0.99222,1e-05,0.63058]
[1778702352219,59.66,79606.1,0.0,-0.99225,1e-05,0.62843]
[1778702357254,59.66,79602.03,0.0,-0.9923,1e-05,0.62488]
[1778702362290,59.66,79604.44,0.0,-0.99227,1e-05,0.62698]
[1778702367330,59.66,79598.71,0.0,-0.99234,1e-05,0.622]
[1778702372363,59.66,79601.66,0.0,-0.99234,1e-05,0.62157]
[1778702376390,59.66,79606.71,0.0,-0.99228,1e-05,0.62595]
[1778702380540,59.66,79612.87,0.0,-0.9922,1e-05,0.63133]
[1778702382433,59.66,79617.33,0.0,-0.99215,1e-05,0.63525]
[1778702384447,59.66,79622.35,0.0,-0.99209,1e-05,0.63968]
[1778702389483,59.66,79622.02,0.0,-0.99209,1e-05,0.63939]
[1778702393510,59.66,79627.96,0.0,-0.99202,1e-05,0.64467]
[1778702395524,59.66,79622.09,0.0,-0.99209,1e-05,0.63945]
[1778702396530,59.66,79622.01,0.0,-0.99209,1e-05,0.63938]
[1778702401597,59.66,79624.55,0.0,-0.99206,1e-05,0.64163]
[1778702403587,59.66,79629.93,0.0,-0.99199,1e-05,0.64643]
[1778702404594,59.66,79633.62,0.0,-0.99195,1e-05,0.64973]
[1778702406607,59.66,79640.74,0.0,-0.99186,1e-05,0.65615]
[1778702407615,59.66,79644.69,0.0,-0.99181,1e-05,0.65973]
[1778702409629,59.66,79647.74,0.0,-0.99177,1e-05,0.66251]
[1778702413667,59.66,79638.91,0.0,-0.99188,1e-05,0.65449]
[1778702414664,59.66,79629.01,0.0,-0.99201,1e-05,0.64561]
[1778702415676,59.66,79619.31,0.0,-0.99213,1e-05,0.63699]
[1778702416690,59.66,79624.15,0.0,-0.99207,1e-05,0.64128]
[1778702417685,59.66,79637.43,0.0,-0.9919,1e-05,0.65316]
[1778702418693,59.66,79641.97,0.0,-0.99184,1e-05,0.65726]
[1778702420835,59.66,79642.3,0.0,-0.99184,1e-05,0.65756]
[1778702424748,59.66,79637.27,0.0,-0.9919,1e-05,0.65301]
[1778702425755,59.66,79634.42,0.0,-0.99194,1e-05,0.65045]
[1778702430917,59.66,79642.0,0.0,-0.99184,1e-05,0.65729]
[1778702434818,59.66,79651.64,0.0,-0.99176,1e-05,0.66293]
[1778702435825,59.66,79653.88,0.0,-0.99173,1e-05,0.66498]
[1778702440985,59.66,79663.09,0.0,-0.99161,1e-05,0.67345]
[1778702442874,59.66,79665.61,0.0,-0.99158,1e-05,0.67578]
[1778702444888,59.66,79669.19,0.0,-0.99153,1e-05,0.67911]
[1778702449923,59.66,79668.3,0.0,-0.99154,1e-05,0.67828]
[1778702454957,59.66,79666.15,0.0,-0.99157,1e-05,0.67629]
[1778702459996,59.66,79663.27,0.0,-0.99161,1e-05,0.67362]
[1778702461128,59.66,79657.94,0.0,-0.99168,1e-05,0.6687]
[1778702466050,59.66,79655.97,0.0,-0.9917,1e-05,0.66689]
[1778702471201,59.66,79658.55,0.0,-0.99167,1e-05,0.66926]
[1778702477119,59.66,79657.78,0.0,-0.99168,1e-05,0.66855]
[1778702482153,59.66,79657.71,0.0,-0.99168,1e-05,0.66849]
[1778702487186,59.66,79654.53,0.0,-0.99172,1e-05,0.66557]
[1778702489200,59.66,79645.86,0.0,-0.99183,1e-05,0.65767]
[1778702490207,59.66,79636.52,0.0,-0.99195,1e-05,0.64925]
[1778702491340,59.66,79635.93,0.0,-0.99199,1e-05,0.64563]
[1778702497255,59.66,79637.05,0.0,-0.99198,1e-05,0.64663]
[1778702500277,59.66,79644.01,0.0,-0.99189,1e-05,0.65289]
[1778702501410,59.66,79646.88,0.0,-0.99186,1e-05,0.65548]
[1778702507326,59.66,79650.74,0.0,-0.99181,1e-05,0.65898]
[1778702512361,59.66,79648.18,0.0,-0.99184,1e-05,0.65666]
[1778702517397,59.66,79645.96,0.0,-0.99187,1e-05,0.65465]
[1778702522430,59.66,79643.23,0.0,-0.9919,1e-05,0.65218]
[1778702527466,59.66,79640.42,0.0,-0.99194,1e-05,0.64965]
[1778702532501,59.66,79640.66,0.0,-0.99193,1e-05,0.64987]
[1778702537536,59.66,79638.89,0.0,-0.99196,1e-05,0.64828]
[1778702542571,59.66,79640.65,0.0,-0.99193,1e-05,0.64986]
[1778702547606,59.66,79638.53,0.0,-0.99196,1e-05,0.64796]
[1778702551767,59.66,79632.89,0.0,-0.99207,1e-05,0.63985]
[1778702554654,59.66,79631.04,0.0,-0.99209,1e-05,0.63821]
[1778702559695,59.66,79629.26,0.0,-0.99211,1e-05,0.63663]
[1778702564725,59.66,79628.07,0.0,-0.99213,1e-05,0.63558]
[1778702569760,59.66,79630.54,0.0,-0.9921,1e-05,0.63777]
[1778702576814,59.66,79628.73,0.0,-0.99212,1e-05,0.63617]
[1778702581977,59.66,79630.48,0.0,-0.9921,1e-05,0.63771]
[1778702584870,59.66,79622.4,0.0,-0.9922,1e-05,0.63059]
[1778702585877,59.66,79618.68,0.0,-0.99224,1e-05,0.62734]
[1778702588898,59.66,79624.02,0.0,-0.99218,1e-05,0.63202]
[1778702589905,59.66,79627.29,0.0,-0.99214,1e-05,0.63489]
[1778702594940,59.66,79624.11,0.0,-0.99218,1e-05,0.6321]
[1778702599975,59.66,79622.71,0.0,-0.99219,1e-05,0.63087]
[1778702605015,59.66,79623.59,0.0,-0.99218,1e-05,0.63164]
[1778702610048,59.66,79624.42,0.0,-0.99217,1e-05,0.63237]
[1778702615082,59.66,79626.24,0.0,-0.99219,1e-05,0.63093]
[1778702620118,59.66,79626.04,0.0,-0.99219,1e-05,0.63075]
[1778702625153,59.66,79626.27,0.0,-0.99219,1e-05,0.63095]
[1778702630188,59.66,79638.61,0.0,-0.99203,1e-05,0.64186]
[1778702631195,59.66,79639.63,0.0,-0.99202,1e-05,0.64277]
[1778702635223,59.66,79633.9,0.0,-0.99209,1e-05,0.63768]
[1778702637237,59.66,79630.44,0.0,-0.99214,1e-05,0.63462]
[1778702642401,59.66,79623.74,0.0,-0.99222,1e-05,0.62874]
[1778702648314,59.66,79625.57,0.0,-0.9922,1e-05,0.63034]
[1778702655364,59.66,79624.63,0.0,-0.99221,1e-05,0.62951]
[1778702660399,59.66,79625.09,0.0,-0.9922,1e-05,0.62992]
[1778702665434,59.66,79626.92,0.0,-0.99218,1e-05,0.63152]
[1778702670469,59.66,79629.05,0.0,-0.99215,1e-05,0.6334]
[1778702675503,59.66,79629.11,0.0,-0.99219,1e-05,0.63041]
[1778702680540,59.66,79629.13,0.0,-0.99219,1e-05,0.63042]
[1778702685575,59.66,79628.32,0.0,-0.9922,1e-05,0.62971]
[1778702686582,59.66,79633.42,0.0,-0.99214,1e-05,0.6342]
[1778702687588,59.66,79637.53,0.0,-0.99208,1e-05,0.63783]
[1778702689603,59.66,79639.11,0.0,-0.99207,1e-05,0.63923]
[1778702694638,59.66,79639.34,0.0,-0.99206,1e-05,0.63944]
[1778702697665,59.66,79632.11,0.0,-0.99215,1e-05,0.63304]
[1778702698668,59.66,79626.57,0.0,-0.99222,1e-05,0.62818]
[1778702699673,59.66,79625.84,0.0,-0.99223,1e-05,0.62754]
[1778702702694,59.66,79632.37,0.0,-0.99215,1e-05,0.63327]
[1778702703701,59.66,79631.2,0.0,-0.99216,1e-05,0.63224]
[1778702708736,59.66,79637.56,0.0,-0.99208,1e-05,0.63786]
[1778702709744,59.66,79638.03,0.0,-0.99208,1e-05,0.63828]
[1778702714778,59.66,79635.17,0.0,-0.99211,1e-05,0.63574]
[1778702719815,59.66,79633.97,0.0,-0.99213,1e-05,0.63468]
[1778702721827,59.66,79628.4,0.0,-0.9922,1e-05,0.62978]
[1778702724847,59.66,79624.09,0.0,-0.99225,1e-05,0.62601]
[1778702729882,59.66,79621.96,0.0,-0.99228,1e-05,0.62416]
[1778702734919,59.66,79619.79,0.0,-0.99234,1e-05,0.61926]
[1778702739952,59.66,79619.2,0.0,-0.99235,1e-05,0.61875]
[1778702744990,59.66,79616.54,0.0,-0.99238,1e-05,0.61645]
[1778702750024,59.66,79616.48,0.0,-0.99238,1e-05,0.6164]
[1778702755059,59.66,79616.28,0.0,-0.99238,1e-05,0.61623]
[1778702760094,59.66,79614.9,0.0,-0.9924,1e-05,0.61504]
[1778702763244,59.66,79603.87,0.0,-0.99253,1e-05,0.60561]
[1778702764122,59.66,79603.92,0.0,-0.99253,1e-05,0.60565]
[1778702767142,59.66,79615.08,0.0,-0.99239,1e-05,0.61519]
[1778702768153,59.66,79618.26,0.0,-0.99236,1e-05,0.61794]
[1778702773314,59.66,79617.76,0.0,-0.99236,1e-05,0.6175]
[1778702777217,59.66,79611.77,0.0,-0.99243,1e-05,0.61235]
[1778702778219,59.66,79611.45,0.0,-0.99244,1e-05,0.61208]
[1778702783384,59.66,79612.19,0.0,-0.99243,1e-05,0.61271]
[1778702789296,59.66,79610.81,0.0,-0.99245,1e-05,0.61153]
[1778702791310,59.66,79614.45,0.0,-0.99244,1e-05,0.61167]
[1778702793454,59.66,79617.59,0.0,-0.9924,1e-05,0.61436]
[1778702799367,59.66,79616.94,0.0,-0.99241,1e-05,0.6138]
[1778702804402,59.66,79614.93,0.0,-0.99243,1e-05,0.61208]
[1778702809437,59.66,79614.56,0.0,-0.99244,1e-05,0.61176]
[1778702815483,59.66,79613.79,0.0,-0.99245,1e-05,0.6111]
[1778702820514,59.66,79614.62,0.0,-0.99244,1e-05,0.61181]
[1778702825549,59.66,79613.33,0.0,-0.99245,1e-05,0.61071]
[1778702830584,59.66,79610.29,0.0,-0.99249,1e-05,0.60811]
[1778702833736,59.66,79616.73,0.0,-0.99241,1e-05,0.61362]
[1778702838640,59.66,79629.35,0.0,-0.99226,1e-05,0.62455]
[1778702839647,59.66,79632.02,0.0,-0.99223,1e-05,0.62688]
[1778702844682,59.66,79631.1,0.0,-0.99224,1e-05,0.62607]
[1778702849717,59.66,79630.94,0.0,-0.99224,1e-05,0.62593]
[1778702852737,59.66,79624.12,0.0,-0.99236,1e-05,0.61699]
[1778702853877,59.66,79622.01,0.0,-0.99238,1e-05,0.61517]
[1778702859791,59.66,79622.82,0.0,-0.99237,1e-05,0.61587]
[1778702865835,59.66,79623.33,0.0,-0.99237,1e-05,0.61631]
[1778702870867,59.66,79623.57,0.0,-0.99236,1e-05,0.61652]
[1778702876909,59.66,79624.88,0.0,-0.99235,1e-05,0.61765]
[1778702881945,59.66,79625.71,0.0,-0.99234,1e-05,0.61837]
[1778702886980,59.66,79626.93,0.0,-0.99232,1e-05,0.61942]
[1778702888995,59.66,79632.1,0.0,-0.99226,1e-05,0.62392]
[1778702890000,59.66,79632.54,0.0,-0.99226,1e-05,0.6243]
[1778702895037,59.66,79629.51,0.0,-0.99229,1e-05,0.62166]
[1778702900070,59.66,79626.23,0.0,-0.99233,1e-05,0.61882]
[1778702905106,59.66,79628.35,0.0,-0.99231,1e-05,0.62065]
[1778702910142,59.66,79627.76,0.0,-0.99231,1e-05,0.62014]
[1778702915176,59.66,79628.7,0.0,-0.99234,1e-05,0.61794]
[1778702920213,59.66,79628.84,0.0,-0.99234,1e-05,0.61806]
[1778702925248,59.66,79630.31,0.0,-0.99232,1e-05,0.61934]
[1778702927263,59.66,79636.86,0.0,-0.99224,1e-05,0.62504]
[1778702928270,59.66,79639.41,0.0,-0.99221,1e-05,0.62727]
[1778702933304,59.66,79639.23,0.0,-0.99221,1e-05,0.62711]
[1778702938339,59.66,79640.46,0.0,-0.9922,1e-05,0.62819]
[1778702943374,59.66,79640.82,0.0,-0.99219,1e-05,0.6285]
[1778702948410,59.66,79640.11,0.0,-0.9922,1e-05,0.62788]
[1778702953447,59.66,79640.75,0.0,-0.99219,1e-05,0.62844]
[1778702958482,59.66,79637.86,0.0,-0.99223,1e-05,0.62591]
[1778702963517,59.66,79638.09,0.0,-0.99223,1e-05,0.62611]
[1778702968551,59.66,79637.97,0.0,-0.99223,1e-05,0.62601]
[1778702973588,59.66,79636.86,0.0,-0.99228,1e-05,0.622]
[1778702978622,59.66,79637.45,0.0,-0.99227,1e-05,0.62252]
[1778702983657,59.66,79638.38,0.0,-0.99226,1e-05,0.62333]
[1778702988693,59.66,79637.74,0.0,-0.99227,1e-05,0.62277]
[1778702993728,59.66,79638.35,0.0,-0.99226,1e-05,0.6233]
[1778702998762,59.66,79638.13,0.0,-0.99226,1e-05,0.62311]
[1778703003797,59.66,79646.46,0.0,-0.99216,1e-05,0.63041]
[1778703004929,59.66,79655.12,0.0,-0.99205,1e-05,0.63807]
[1778703005810,59.66,79654.93,0.0,-0.99205,1e-05,0.6379]
[1778703010845,59.66,79654.29,0.0,-0.99206,1e-05,0.63733]
[1778703015006,59.66,79662.07,0.0,-0.99196,1e-05,0.64427]
[1778703016887,59.66,79661.68,0.0,-0.99197,1e-05,0.64392]
[1778703021924,59.66,79660.02,0.0,-0.99199,1e-05,0.64243]
[1778703026958,59.66,79660.52,0.0,-0.99198,1e-05,0.64288]
[1778703028973,59.66,79665.7,0.0,-0.99192,1e-05,0.64753]
[1778703033004,59.66,79669.84,0.0,-0.9919,1e-05,0.64813]
[1778703035020,59.66,79674.99,0.0,-0.99184,1e-05,0.65279]
[1778703039046,59.66,79680.35,0.0,-0.99177,1e-05,0.65766]
[1778703040056,59.66,79680.84,0.0,-0.99176,1e-05,0.65811]
[1778703045210,59.66,79677.48,0.0,-0.99181,1e-05,0.65505]
[1778703051130,59.66,79676.96,0.0,-0.99181,1e-05,0.65457]
[1778703056165,59.66,79677.85,0.0,-0.9918,1e-05,0.65538]
[1778703058179,59.66,79685.73,0.0,-0.9917,1e-05,0.66258]
[1778703059189,59.66,79688.16,0.0,-0.99167,1e-05,0.66481]
[1778703063214,59.66,79696.63,0.0,-0.99156,1e-05,0.67264]
[1778703064221,59.66,79697.86,0.0,-0.99154,1e-05,0.67378]
[1778703065352,59.66,79705.08,0.0,-0.99145,1e-05,0.68053]
[1778703067242,59.66,79705.24,0.0,-0.99144,1e-05,0.68068]
[1778703070264,59.66,79710.27,0.0,-0.99138,1e-05,0.68541]
[1778703073284,59.66,79720.99,0.0,-0.99123,1e-05,0.69558]
[1778703074291,59.66,79722.55,0.0,-0.99121,1e-05,0.69707]
[1778703079328,59.66,79720.52,0.0,-0.99124,1e-05,0.69513]
[1778703080333,59.66,79715.4,0.0,-0.99131,1e-05,0.69026]
[1778703082348,59.66,79709.68,0.0,-0.99138,1e-05,0.68485]
[1778703087383,59.66,79709.04,0.0,-0.99139,1e-05,0.68425]
[1778703092418,59.66,79704.77,0.0,-0.99149,1e-05,0.67701]
[1778703096446,59.66,79700.29,0.0,-0.99155,1e-05,0.67283]
[1778703100476,59.66,79694.64,0.0,-0.99162,1e-05,0.6676]
[1778703101481,59.66,79688.04,0.0,-0.99171,1e-05,0.66153]
[1778703102488,59.66,79683.8,0.0,-0.99176,1e-05,0.65765]
[1778703104502,59.66,79681.2,0.0,-0.9918,1e-05,0.65528]
[1778703109538,59.66,79680.13,0.0,-0.99181,1e-05,0.65431]
[1778703114573,59.66,79680.56,0.0,-0.99181,1e-05,0.6547]
[1778703119608,59.66,79686.62,0.0,-0.99173,1e-05,0.66022]
[1778703124646,59.66,79690.31,0.0,-0.99168,1e-05,0.66361]
[1778703129680,59.66,79687.39,0.0,-0.99172,1e-05,0.66093]
[1778703134714,59.66,79685.81,0.0,-0.99174,1e-05,0.65948]
[1778703139749,59.66,79681.46,0.0,-0.99179,1e-05,0.65552]
[1778703142771,59.66,79675.2,0.0,-0.99187,1e-05,0.64984]
[1778703144785,59.66,79670.04,0.0,-0.99194,1e-05,0.64519]
[1778703148812,59.66,79667.92,0.0,-0.99197,1e-05,0.64329]
[1778703152841,59.66,79661.39,0.0,-0.99209,1e-05,0.63438]
[1778703153848,59.66,79656.77,0.0,-0.99214,1e-05,0.63029]
[1778703158884,59.66,79655.95,0.0,-0.99215,1e-05,0.62957]
[1778703163922,59.66,79654.12,0.0,-0.99218,1e-05,0.62796]
[1778703168953,59.66,79653.46,0.0,-0.99218,1e-05,0.62738]
[1778703176128,59.66,79651.43,0.0,-0.99221,1e-05,0.6256]
[1778703182046,59.66,79650.88,0.0,-0.99222,1e-05,0.62512]
[1778703187082,59.66,79649.82,0.0,-0.99223,1e-05,0.62419]
[1778703192117,59.66,79645.65,0.0,-0.99228,1e-05,0.62055]
[1778703197152,59.66,79647.25,0.0,-0.99226,1e-05,0.62195]
[1778703200174,59.66,79639.77,0.0,-0.99235,1e-05,0.61545]
[1778703201180,59.66,79637.6,0.0,-0.99238,1e-05,0.61358]
[1778703204201,59.66,79635.61,0.0,-0.9924,1e-05,0.61187]
[1778703209239,59.66,79641.59,0.0,-0.99233,1e-05,0.61703]
[1778703211255,59.66,79643.49,0.0,-0.99234,1e-05,0.61565]
[1778703216413,59.66,79641.03,0.0,-0.99237,1e-05,0.61352]
[1778703222332,59.66,79639.93,0.0,-0.99239,1e-05,0.61258]
[1778703227367,59.66,79638.77,0.0,-0.9924,1e-05,0.61158]
[1778703232402,59.66,79637.47,0.0,-0.99242,1e-05,0.61046]
[1778703237437,59.66,79636.92,0.0,-0.99242,1e-05,0.60999]
[1778703242472,59.66,79637.04,0.0,-0.99242,1e-05,0.61009]
[1778703247516,59.66,79636.12,0.0,-0.99243,1e-05,0.6093]
[1778703252547,59.66,79636.69,0.0,-0.99242,1e-05,0.60979]
[1778703257586,59.66,79631.98,0.0,-0.99248,1e-05,0.60576]
[1778703259595,59.66,79627.04,0.0,-0.99254,1e-05,0.60155]
[1778703264630,59.66,79626.67,0.0,-0.99254,1e-05,0.60124]
[1778703269666,59.66,79626.23,0.0,-0.99255,1e-05,0.60087]
[1778703274702,59.66,79626.06,0.0,-0.99259,1e-05,0.59776]
[1778703279737,59.66,79625.9,0.0,-0.99259,1e-05,0.59762]
[1778703284771,59.66,79624.8,0.0,-0.9926,1e-05,0.59669]
[1778703289808,59.66,79623.93,0.0,-0.99261,1e-05,0.59596]
[1778703294843,59.66,79624.87,0.0,-0.9926,1e-05,0.59675]
[1778703298872,59.66,79616.48,0.0,-0.9927,1e-05,0.58971]
[1778703299878,59.66,79615.5,0.0,-0.99271,1e-05,0.58889]
[1778703301892,59.66,79622.16,0.0,-0.99263,1e-05,0.59447]
[1778703302899,59.66,79629.32,0.0,-0.99255,1e-05,0.60052]
[1778703303909,59.66,79629.22,0.0,-0.99255,1e-05,0.60043]
[1778703308941,59.66,79630.06,0.0,-0.99254,1e-05,0.60114]
[1778703312969,59.66,79634.29,0.0,-0.99249,1e-05,0.60474]
[1778703318005,59.66,79632.26,0.0,-0.99251,1e-05,0.60301]
[1778703323043,59.66,79631.23,0.0,-0.99253,1e-05,0.60214]
[1778703328078,59.66,79630.4,0.0,-0.99254,1e-05,0.60143]
[1778703333113,59.66,79629.6,0.0,-0.99258,1e-05,0.59778]
[1778703337261,59.66,79623.11,0.0,-0.99266,1e-05,0.59232]
[1778703338148,59.66,79623.11,0.0,-0.99266,1e-05,0.59232]
[1778703343183,59.66,79624.35,0.0,-0.99264,1e-05,0.59336]
[1778703348220,59.66,79623.08,0.0,-0.99266,1e-05,0.59229]
[1778703353254,59.66,79622.96,0.0,-0.99266,1e-05,0.59219]
[1778703360304,59.66,79622.9,0.0,-0.99266,1e-05,0.59214]
[1778703365339,59.66,79623.72,0.0,-0.99265,1e-05,0.59283]
[1778703370377,59.66,79624.49,0.0,-0.99264,1e-05,0.59348]
[1778703375413,59.66,79624.91,0.0,-0.99264,1e-05,0.59383]
[1778703380447,59.66,79626.34,0.0,-0.99262,1e-05,0.59503]
[1778703385481,59.66,79626.81,0.0,-0.99261,1e-05,0.59543]
[1778703390517,59.66,79628.97,0.0,-0.99259,1e-05,0.59725]
[1778703395552,59.66,79631.32,0.0,-0.9926,1e-05,0.59627]
[1778703400587,59.66,79632.12,0.0,-0.99259,1e-05,0.59694]
[1778703406631,59.66,79632.93,0.0,-0.99258,1e-05,0.59763]
[1778703411671,59.66,79633.45,0.0,-0.99257,1e-05,0.59807]
[1778703417821,59.66,79632.54,0.0,-0.99258,1e-05,0.5973]
[1778703423756,59.66,79640.44,0.0,-0.99249,1e-05,0.60401]
[1778703424762,59.66,79640.17,0.0,-0.99249,1e-05,0.60378]
[1778703431811,59.66,79639.64,0.0,-0.9925,1e-05,0.60332]
[1778703436845,59.66,79638.81,0.0,-0.99251,1e-05,0.60262]
[1778703437961,59.66,79649.17,0.0,-0.99238,1e-05,0.61149]
[1778703439868,59.66,79656.83,0.0,-0.99229,1e-05,0.61812]
[1778703440874,59.66,79657.79,0.0,-0.99228,1e-05,0.61895]
[1778703448031,59.66,79656.53,0.0,-0.99229,1e-05,0.61786]
[1778703453965,59.66,79658.94,0.0,-0.9923,1e-05,0.61691]
[1778703455978,59.66,79659.17,0.0,-0.9923,1e-05,0.61711]
[1778703462021,59.66,79658.6,0.0,-0.99231,1e-05,0.61662]
[1778703467056,59.66,79657.62,0.0,-0.99232,1e-05,0.61577]
[1778703472092,59.66,79654.55,0.0,-0.99236,1e-05,0.61311]
[1778703477126,59.66,79652.9,0.0,-0.99238,1e-05,0.61168]
[1778703483169,59.66,79651.48,0.0,-0.99239,1e-05,0.61046]
[1778703488311,59.66,79652.25,0.0,-0.99238,1e-05,0.61112]
[1778703495253,59.66,79653.08,0.0,-0.99237,1e-05,0.61184]
[1778703499283,59.66,79658.88,0.0,-0.9923,1e-05,0.61686]
[1778703500288,59.66,79669.36,0.0,-0.99217,1e-05,0.62601]
[1778703501294,59.66,79670.49,0.0,-0.99216,1e-05,0.62701]
[1778703507337,59.66,79668.74,0.0,-0.99218,1e-05,0.62547]
[1778703512372,59.66,79669.18,0.0,-0.99221,1e-05,0.62279]
[1778703517407,59.66,79671.38,0.0,-0.99219,1e-05,0.62471]
[1778703522441,59.66,79672.88,0.0,-0.99217,1e-05,0.62603]
[1778703527477,59.66,79674.62,0.0,-0.99215,1e-05,0.62756]
[1778703532513,59.66,79674.43,0.0,-0.99215,1e-05,0.6274]
[1778703537548,59.66,79673.36,0.0,-0.99216,1e-05,0.62645]
[1778703542582,59.66,79673.13,0.0,-0.99216,1e-05,0.62625]
[1778703547618,59.66,79673.03,0.0,-0.99217,1e-05,0.62616]
[1778703552653,59.66,79672.24,0.0,-0.99218,1e-05,0.62547]
[1778703557688,59.66,79673.8,0.0,-0.99216,1e-05,0.62684]
[1778703560708,59.66,79679.29,0.0,-0.99209,1e-05,0.63169]
[1778703565745,59.66,79677.72,0.0,-0.99211,1e-05,0.6303]
[1778703570784,59.66,79678.72,0.0,-0.99209,1e-05,0.63119]
[1778703575815,59.66,79679.5,0.0,-0.99212,1e-05,0.62878]
[1778703580852,59.66,79680.52,0.0,-0.99211,1e-05,0.62968]
[1778703582872,59.66,79694.08,0.0,-0.99194,1e-05,0.64177]
[1778703583874,59.66,79695.76,0.0,-0.99192,1e-05,0.64328]
[1778703585888,59.66,79702.83,0.0,-0.99183,1e-05,0.64966]
[1778703589069,59.66,79696.15,0.0,-0.99191,1e-05,0.64363]
[1778703590924,59.66,79695.79,0.0,-0.99192,1e-05,0.6433]
[1778703595957,59.66,79692.4,0.0,-0.99196,1e-05,0.64026]
[1778703600993,59.66,79691.83,0.0,-0.99197,1e-05,0.63975]
[1778703608041,59.66,79691.14,0.0,-0.99198,1e-05,0.63913]
[1778703612069,59.66,79676.51,0.0,-0.99216,1e-05,0.62615]
[1778703613076,59.66,79673.9,0.0,-0.99219,1e-05,0.62385]
[1778703618110,59.66,79672.43,0.0,-0.99221,1e-05,0.62256]
[1778703623145,59.66,79672.04,0.0,-0.99222,1e-05,0.62222]
[1778703626167,59.66,79684.39,0.0,-0.99206,1e-05,0.63311]
[1778703627173,59.66,79688.02,0.0,-0.99202,1e-05,0.63634]
[1778703633216,59.66,79688.82,0.0,-0.99204,1e-05,0.63394]
[1778703639423,59.66,79689.15,0.0,-0.99204,1e-05,0.63423]
[1778703648321,59.66,79688.94,0.0,-0.99204,1e-05,0.63405]
[1778703655375,59.66,79690.04,0.0,-0.99203,1e-05,0.63503]
[1778703663431,59.66,79690.93,0.0,-0.99202,1e-05,0.63582]
[1778703668473,59.66,79691.44,0.0,-0.99201,1e-05,0.63627]
[1778703673502,59.66,79690.27,0.0,-0.99203,1e-05,0.63523]
[1778703678536,59.66,79690.59,0.0,-0.99202,1e-05,0.63552]
[1778703683570,59.66,79689.74,0.0,-0.99203,1e-05,0.63476]
[1778703688606,59.66,79690.37,0.0,-0.99202,1e-05,0.63532]
[1778703691627,59.66,79685.31,0.0,-0.99213,1e-05,0.62773]
[1778703693640,59.66,79679.19,0.0,-0.9922,1e-05,0.62234]
[1778703700690,59.66,79679.94,0.0,-0.99219,1e-05,0.623]
[1778703706732,59.66,79682.83,0.0,-0.99216,1e-05,0.62554]
[1778703714788,59.66,79682.34,0.0,-0.99216,1e-05,0.62511]
[1778703719989,59.66,79685.65,0.0,-0.99212,1e-05,0.62803]
[1778703722845,59.66,79679.97,0.0,-0.99219,1e-05,0.62303]
[1778703726874,59.66,79672.29,0.0,-0.99229,1e-05,0.61632]
[1778703731909,59.66,79669.9,0.0,-0.99232,1e-05,0.61424]
[1778703736943,59.66,79668.02,0.0,-0.99234,1e-05,0.61261]
[1778703741979,59.66,79661.92,0.0,-0.99241,1e-05,0.60735]
[1778703743993,59.66,79658.64,0.0,-0.99245,1e-05,0.60454]
[1778703749028,59.66,79658.92,0.0,-0.99245,1e-05,0.60478]
[1778703754063,59.66,79656.58,0.0,-0.99251,1e-05,0.59978]
[1778703759098,59.66,79656.36,0.0,-0.99252,1e-05,0.59959]
[1778703764134,59.66,79661.97,0.0,-0.99245,1e-05,0.60438]
[1778703765142,59.66,79652.62,0.0,-0.99256,1e-05,0.59642]
[1778703766148,59.66,79645.73,0.0,-0.99264,1e-05,0.5906]
[1778703767156,59.66,79645.24,0.0,-0.99265,1e-05,0.59019]
[1778703772196,59.66,79639.71,0.0,-0.99271,1e-05,0.58556]
[1778703777230,59.66,79639.28,0.0,-0.99272,1e-05,0.58521]
[1778703782264,59.66,79638.54,0.0,-0.99273,1e-05,0.58459]
[1778703787300,59.66,79637.14,0.0,-0.99274,1e-05,0.58342]
[1778703792335,59.66,79635.5,0.0,-0.99276,1e-05,0.58206]
[1778703798379,59.66,79635.2,0.0,-0.99277,1e-05,0.58181]
[1778703803413,59.66,79634.31,0.0,-0.99278,1e-05,0.58107]
[1778703806434,59.66,79641.42,0.0,-0.99269,1e-05,0.58699]
[1778703807441,59.66,79641.78,0.0,-0.99269,1e-05,0.58729]
[1778703810620,59.66,79634.6,0.0,-0.99277,1e-05,0.58132]
[1778703812476,59.66,79632.41,0.0,-0.99283,1e-05,0.57658]
[1778703817511,59.66,79631.31,0.0,-0.99285,1e-05,0.57567]
[1778703822546,59.66,79631.23,0.0,-0.99285,1e-05,0.57561]
[1778703828588,59.66,79628.65,0.0,-0.99288,1e-05,0.57349]
[1778703830761,59.66,79634.09,0.0,-0.99281,1e-05,0.57796]
[1778703836648,59.66,79634.1,0.0,-0.99281,1e-05,0.57797]
[1778703837651,59.66,79628.56,0.0,-0.99288,1e-05,0.57341]
[1778703842689,59.66,79628.77,0.0,-0.99287,1e-05,0.57359]
[1778703848734,59.66,79628.13,0.0,-0.99288,1e-05,0.57306]
[1778703853764,59.66,79628.16,0.0,-0.99288,1e-05,0.57309]
[1778703856784,59.66,79635.67,0.0,-0.9928,1e-05,0.57927]
[1778703857791,59.66,79639.15,0.0,-0.99275,1e-05,0.58215]
[1778703860971,59.66,79640.8,0.0,-0.99274,1e-05,0.58353]
[1778703866856,59.66,79641.32,0.0,-0.99273,1e-05,0.58396]
[1778703872898,59.66,79642.02,0.0,-0.99276,1e-05,0.5816]
[1778703878940,59.66,79638.38,0.0,-0.9928,1e-05,0.57858]
[1778703882967,59.66,79633.35,0.0,-0.99286,1e-05,0.57443]
[1778703889010,59.66,79630.63,0.0,-0.99289,1e-05,0.5722]
[1778703894045,59.66,79630.48,0.0,-0.99289,1e-05,0.57208]
[1778703899080,59.66,79631.36,0.0,-0.99288,1e-05,0.5728]
[1778703904114,59.66,79638.04,0.0,-0.9928,1e-05,0.5783]
[1778703905122,59.66,79639.73,0.0,-0.99278,1e-05,0.5797]
[1778703910156,59.66,79642.59,0.0,-0.99275,1e-05,0.58207]
[1778703915192,59.66,79636.87,0.0,-0.99282,1e-05,0.57733]
[1778703916199,59.66,79632.97,0.0,-0.99286,1e-05,0.57412]
[1778703921399,59.66,79633.55,0.0,-0.99285,1e-05,0.5746]
[1778703927277,59.66,79632.71,0.0,-0.99286,1e-05,0.57391]
[1778703932311,59.66,79633.02,0.0,-0.9929,1e-05,0.57125]
[1778703937352,59.66,79636.52,0.0,-0.99286,1e-05,0.57412]
[1778703942381,59.66,79637.13,0.0,-0.99285,1e-05,0.57462]
[1778703948423,59.66,79634.82,0.0,-0.99288,1e-05,0.57273]
[1778703953459,59.66,79634.69,0.0,-0.99288,1e-05,0.57262]
[1778703958495,59.66,79640.51,0.0,-0.99281,1e-05,0.57741]
[1778703964540,59.66,79643.74,0.0,-0.99277,1e-05,0.58008]
[1778703969572,59.66,79646.41,0.0,-0.99274,1e-05,0.5823]
[1778703975619,59.66,79647.85,0.0,-0.99272,1e-05,0.5835]
[1778703978637,59.66,79640.37,0.0,-0.99281,1e-05,0.57729]
[1778703981823,59.66,79638.02,0.0,-0.99284,1e-05,0.57536]
[1778703987702,59.66,79636.35,0.0,-0.99286,1e-05,0.57398]
[1778703992737,59.66,79634.58,0.0,-0.99291,1e-05,0.56962]
[1778703997773,59.66,79635.87,0.0,-0.9929,1e-05,0.57068]
[1778704003815,59.66,79635.81,0.0,-0.9929,1e-05,0.57063]
[1778704008850,59.66,79637.76,0.0,-0.99288,1e-05,0.57222]
[1778704013888,59.66,79641.8,0.0,-0.99283,1e-05,0.57555]
[1778704018923,59.66,79643.04,0.0,-0.99282,1e-05,0.57657]
[1778704024964,59.66,79642.64,0.0,-0.99282,1e-05,0.57624]
[1778704030000,59.66,79639.48,0.0,-0.99286,1e-05,0.57364]
[1778704035036,59.66,79639.44,0.0,-0.99286,1e-05,0.5736]
[1778704040071,59.66,79639.96,0.0,-0.99285,1e-05,0.57403]
[1778704045105,59.66,79635.64,0.0,-0.9929,1e-05,0.57049]
[1778704046113,59.66,79629.11,0.0,-0.99298,1e-05,0.56517]
[1778704047120,59.66,79627.39,0.0,-0.993,1e-05,0.56377]
[1778704052313,59.66,79627.39,0.0,-0.99303,1e-05,0.56089]
[1778704058198,59.66,79625.46,0.0,-0.99305,1e-05,0.55933]
[1778704063233,59.66,79624.22,0.0,-0.99307,1e-05,0.55834]
[1778704068268,59.66,79623.96,0.0,-0.99307,1e-05,0.55813]
[1778704074309,59.66,79623.63,0.0,-0.99307,1e-05,0.55786]
[1778704079346,59.66,79623.76,0.0,-0.99307,1e-05,0.55797]
[1778704082523,59.66,79617.91,0.0,-0.99314,1e-05,0.55328]
[1778704090423,59.66,79617.67,0.0,-0.99314,1e-05,0.55309]
[1778704095458,59.66,79617.59,0.0,-0.99314,1e-05,0.55303]
[1778704100493,59.66,79617.41,0.0,-0.99314,1e-05,0.55288]
[1778704105528,59.66,79617.54,0.0,-0.99314,1e-05,0.55299]
[1778704109556,59.66,79624.15,0.0,-0.99307,1e-05,0.55828]
[1778704114590,59.66,79622.44,0.0,-0.99312,1e-05,0.55405]
[1778704121640,59.66,79624.06,0.0,-0.9931,1e-05,0.55534]
[1778704128689,59.66,79622.71,0.0,-0.99312,1e-05,0.55426]
[1778704133723,59.66,79621.58,0.0,-0.99313,1e-05,0.55336]
[1778704139766,59.66,79621.46,0.0,-0.99313,1e-05,0.55326]
[1778704144802,59.66,79617.77,0.0,-0.99317,1e-05,0.55032]
[1778704149836,59.66,79616.28,0.0,-0.99319,1e-05,0.54914]
[1778704154872,59.66,79616.52,0.0,-0.99319,1e-05,0.54933]
[1778704159907,59.66,79616.83,0.0,-0.99318,1e-05,0.54958]
[1778704164942,59.66,79616.75,0.0,-0.99318,1e-05,0.54951]
[1778704169976,59.66,79615.88,0.0,-0.99319,1e-05,0.54882]
[1778704175012,59.66,79615.74,0.0,-0.99323,1e-05,0.54588]
[1778704180055,59.66,79611.46,0.0,-0.99328,1e-05,0.54251]
[1778704182061,59.66,79608.8,0.0,-0.9933,1e-05,0.54042]
[1778704187096,59.66,79607.12,0.0,-0.99332,1e-05,0.53911]
[1778704192131,59.66,79603.69,0.0,-0.99336,1e-05,0.53643]
[1778704197165,59.66,79603.79,0.0,-0.99336,1e-05,0.53651]
[1778704203209,59.66,79603.78,0.0,-0.99336,1e-05,0.5365]
[1778704212272,59.66,79604.46,0.0,-0.99335,1e-05,0.53703]
[1778704217307,59.66,79604.83,0.0,-0.99335,1e-05,0.53732]
[1778704221336,59.66,79611.57,0.0,-0.99327,1e-05,0.54259]
[1778704222343,59.66,79617.38,0.0,-0.99321,1e-05,0.54718]
[1778704223510,59.66,79621.07,0.0,-0.99317,1e-05,0.55011]
[1778704229392,59.66,79621.38,0.0,-0.99317,1e-05,0.55035]
[1778704233583,59.66,79625.13,0.0,-0.99316,1e-05,0.55049]
[1778704241475,59.66,79625.04,0.0,-0.99316,1e-05,0.55042]
[1778704247518,59.66,79621.98,0.0,-0.99319,1e-05,0.54799]
[1778704253723,59.66,79622.02,0.0,-0.99319,1e-05,0.54802]
[1778704259601,59.66,79623.12,0.0,-0.99318,1e-05,0.54889]
[1778704263793,59.66,79628.34,0.0,-0.99312,1e-05,0.55305]
[1778704265644,59.66,79629.35,0.0,-0.99311,1e-05,0.55386]
[1778704271686,59.66,79627.91,0.0,-0.99313,1e-05,0.55271]
[1778704276720,59.66,79625.47,0.0,-0.99316,1e-05,0.55076]
[1778704281755,59.66,79625.46,0.0,-0.99316,1e-05,0.55075]
[1778704286790,59.66,79624.96,0.0,-0.99316,1e-05,0.55035]
[1778704291826,59.66,79624.58,0.0,-0.9932,1e-05,0.54721]
[1778704299882,59.66,79624.14,0.0,-0.9932,1e-05,0.54686]
[1778704309952,59.66,79623.81,0.0,-0.99321,1e-05,0.5466]
[1778704314987,59.66,79623.27,0.0,-0.99321,1e-05,0.54617]
[1778704320023,59.66,79630.95,0.0,-0.99313,1e-05,0.55228]
[1778704321030,59.66,79631.43,0.0,-0.99312,1e-05,0.55266]
[1778704326065,59.66,79635.55,0.0,-0.99308,1e-05,0.55596]
[1778704331100,59.66,79634.23,0.0,-0.99309,1e-05,0.5549]
[1778704337143,59.66,79633.64,0.0,-0.9931,1e-05,0.55443]
[1778704342178,59.66,79633.59,0.0,-0.9931,1e-05,0.55439]
[1778704347213,59.66,79638.46,0.0,-0.99304,1e-05,0.5583]
[1778704349228,59.66,79646.2,0.0,-0.99296,1e-05,0.56457]
[1778704351243,59.66,79648.15,0.0,-0.99297,1e-05,0.56325]
[1778704358290,59.66,79650.63,0.0,-0.99294,1e-05,0.56527]
[1778704363325,59.66,79654.54,0.0,-0.9929,1e-05,0.56846]
[1778704370374,59.66,79655.12,0.0,-0.99289,1e-05,0.56893]
[1778704376416,59.66,79656.77,0.0,-0.99287,1e-05,0.57029]
[1778704381451,59.66,79665.43,0.0,-0.99277,1e-05,0.57743]
[1778704382457,59.66,79670.29,0.0,-0.99271,1e-05,0.58147]
[1778704383465,59.66,79671.18,0.0,-0.9927,1e-05,0.58221]
[1778704388500,59.66,79671.12,0.0,-0.9927,1e-05,0.58216]
[1778704394707,59.66,79670.87,0.0,-0.99271,1e-05,0.58195]
[1778704402597,59.66,79669.83,0.0,-0.99272,1e-05,0.58109]
[1778704407633,59.66,79671.39,0.0,-0.9927,1e-05,0.58239]
[1778704412668,59.66,79672.7,0.0,-0.99272,1e-05,0.58051]
[1778704417703,59.66,79673.91,0.0,-0.99271,1e-05,0.58152]
[1778704424918,59.66,79679.26,0.0,-0.99264,1e-05,0.586]
[1778704430795,59.66,79678.1,0.0,-0.99266,1e-05,0.58502]
[1778704435830,59.66,79680.04,0.0,-0.99264,1e-05,0.58665]
[1778704440866,59.66,79681.05,0.0,-0.99262,1e-05,0.5875]
[1778704445900,59.66,79682.64,0.0,-0.9926,1e-05,0.58884]
[1778704446907,59.66,79693.51,0.0,-0.99247,1e-05,0.59806]
[1778704447914,59.66,79695.74,0.0,-0.99245,1e-05,0.59997]
[1778704450960,59.66,79699.02,0.0,-0.99241,1e-05,0.60279]
[1778704455995,59.66,79695.96,0.0,-0.99244,1e-05,0.60016]
[1778704461032,59.66,79694.17,0.0,-0.99247,1e-05,0.59863]
[1778704462045,59.66,79682.81,0.0,-0.9926,1e-05,0.58898]
[1778704463047,59.66,79672.73,0.0,-0.99272,1e-05,0.58053]
[1778704464053,59.66,79661.58,0.0,-0.99285,1e-05,0.5713]
[1778704465200,59.66,79659.69,0.0,-0.99287,1e-05,0.56975]
[1778704469092,59.66,79650.29,0.0,-0.99298,1e-05,0.56208]
[1778704470100,59.66,79650.04,0.0,-0.99298,1e-05,0.56188]
[1778704475271,59.66,79649.15,0.0,-0.99303,1e-05,0.55826]
[1778704480170,59.66,79646.6,0.0,-0.99306,1e-05,0.55621]
[1778704485348,59.66,79641.18,0.0,-0.99312,1e-05,0.55186]
[1778704491246,59.66,79640.86,0.0,-0.99312,1e-05,0.5516]
[1778704498296,59.66,79640.41,0.0,-0.99313,1e-05,0.55124]
[1778704505488,59.66,79640.59,0.0,-0.99313,1e-05,0.55139]
[1778704510383,59.66,79649.9,0.0,-0.99302,1e-05,0.55887]
[1778704511388,59.66,79653.12,0.0,-0.99298,1e-05,0.56147]
[1778704516421,59.66,79654.61,0.0,-0.99297,1e-05,0.56268]
[1778704525634,59.66,79654.15,0.0,-0.99297,1e-05,0.56231]
[1778704531528,59.66,79653.77,0.0,-0.99301,1e-05,0.5591]
[1778704537570,59.66,79653.5,0.0,-0.99302,1e-05,0.55888]
[1778704542605,59.66,79653.43,0.0,-0.99302,1e-05,0.55882]
[1778704548647,59.66,79651.76,0.0,-0.99303,1e-05,0.55747]
[1778704553683,59.66,79652.84,0.0,-0.99302,1e-05,0.55835]
[1778704559725,59.66,79652.77,0.0,-0.99302,1e-05,0.55829]
[1778704565916,59.66,79652.48,0.0,-0.99303,1e-05,0.55806]
[1778704571810,59.66,79651.39,0.0,-0.99304,1e-05,0.55718]
[1778704576845,59.66,79650.59,0.0,-0.99305,1e-05,0.55653]
[1778704582887,59.66,79650.98,0.0,-0.99304,1e-05,0.55685]
[1778704587921,59.66,79651.03,0.0,-0.99304,1e-05,0.55689]
[1778704589936,59.66,79643.79,0.0,-0.99312,1e-05,0.55108]
[1778704590945,59.66,79641.56,0.0,-0.99315,1e-05,0.5493]
[1778704593963,59.66,79646.36,0.0,-0.99313,1e-05,0.55026]
[1778704594971,59.66,79649.05,0.0,-0.9931,1e-05,0.55241]
[1778704600009,59.66,79649.51,0.0,-0.9931,1e-05,0.55278]
[1778704604033,59.66,79644.0,0.0,-0.99316,1e-05,0.54838]
[1778704605042,59.66,79638.82,0.0,-0.99321,1e-05,0.54427]
[1778704606204,59.66,79636.22,0.0,-0.99324,1e-05,0.54221]
[1778704610076,59.66,79630.24,0.0,-0.99331,1e-05,0.53751]
[1778704615111,59.66,79629.01,0.0,-0.99332,1e-05,0.53655]
[1778704618133,59.66,79634.52,0.0,-0.99326,1e-05,0.54087]
[1778704619140,59.66,79635.77,0.0,-0.99325,1e-05,0.54186]
[1778704622161,59.66,79641.65,0.0,-0.99318,1e-05,0.54651]
[1778704623168,59.66,79642.81,0.0,-0.99317,1e-05,0.54743]
[1778704628203,59.66,79641.62,0.0,-0.99318,1e-05,0.54648]
[1778704633238,59.66,79642.17,0.0,-0.99318,1e-05,0.54692]
[1778704638272,59.66,79640.38,0.0,-0.9932,1e-05,0.5455]
[1778704646484,59.66,79638.18,0.0,-0.99322,1e-05,0.54376]
[1778704654384,59.66,79635.82,0.0,-0.99328,1e-05,0.53906]
[1778704659419,59.66,79634.57,0.0,-0.9933,1e-05,0.53808]
[1778704663448,59.66,79627.6,0.0,-0.99337,1e-05,0.53264]
[1778704664455,59.66,79625.29,0.0,-0.9934,1e-05,0.53084]
[1778704669489,59.66,79624.76,0.0,-0.9934,1e-05,0.53043]
[1778704674525,59.66,79625.42,0.0,-0.9934,1e-05,0.53094]
[1778704680569,59.66,79626.29,0.0,-0.99339,1e-05,0.53162]
[1778704681575,59.66,79633.28,0.0,-0.99331,1e-05,0.53707]
[1778704682582,59.66,79639.44,0.0,-0.99324,1e-05,0.54191]
[1778704684597,59.66,79642.95,0.0,-0.9932,1e-05,0.54469]
[1778704688624,59.66,79644.7,0.0,-0.99318,1e-05,0.54607]
[1778704693658,59.66,79646.15,0.0,-0.99317,1e-05,0.54723]
[1778704703730,59.66,79647.87,0.0,-0.99315,1e-05,0.54859]
[1778704709772,59.66,79648.43,0.0,-0.99314,1e-05,0.54904]
[1778704714807,59.66,79648.64,0.0,-0.99317,1e-05,0.54634]
[1778704723871,59.66,79649.7,0.0,-0.99316,1e-05,0.54719]
[1778704730921,59.66,79650.38,0.0,-0.99316,1e-05,0.54773]
[1778704737118,59.66,79648.69,0.0,-0.99317,1e-05,0.54638]
[1778704746026,59.66,79645.01,0.0,-0.99322,1e-05,0.54346]
[1778704751061,59.66,79644.66,0.0,-0.99322,1e-05,0.54319]
[1778704753075,59.66,79650.83,0.0,-0.99315,1e-05,0.54809]
[1778704764152,59.66,79648.58,0.0,-0.99318,1e-05,0.5463]
[1778704769188,59.66,79645.39,0.0,-0.99321,1e-05,0.54377]
[1778704774221,59.66,79643.73,0.0,-0.99326,1e-05,0.53961]
[1778704779259,59.66,79643.09,0.0,-0.99327,1e-05,0.5391]
[1778704784292,59.66,79642.61,0.0,-0.99328,1e-05,0.53873]
[1778704789326,59.66,79643.59,0.0,-0.99327,1e-05,0.5395]
[1778704796376,59.66,79645.08,0.0,-0.99325,1e-05,0.54067]
[1778704801411,59.66,79649.77,0.0,-0.9932,1e-05,0.54438]
[1778704806446,59.66,79652.01,0.0,-0.99317,1e-05,0.54616]
[1778704817682,59.66,79650.87,0.0,-0.99318,1e-05,0.54525]
[1778704827751,59.66,79651.33,0.0,-0.99318,1e-05,0.54562]
[1778704837824,59.66,79651.69,0.0,-0.99321,1e-05,0.54304]
[1778704847894,59.66,79651.97,0.0,-0.99321,1e-05,0.54326]
[1778704851764,59.66,79671.01,0.0,-0.99299,1e-05,0.55852]
[1778704853777,59.66,79668.55,0.0,-0.99302,1e-05,0.55653]
[1778704858820,59.66,79667.8,0.0,-0.99303,1e-05,0.55592]
[1778704861840,59.66,79656.42,0.0,-0.99316,1e-05,0.5468]
[1778704862855,59.66,79647.46,0.0,-0.99326,1e-05,0.5397]
[1778704863860,59.66,79646.41,0.0,-0.99327,1e-05,0.53888]
[1778704864866,59.66,79653.35,0.0,-0.99319,1e-05,0.54436]
[1778704865873,59.66,79653.58,0.0,-0.99319,1e-05,0.54454]
[1778704870907,59.66,79658.25,0.0,-0.99314,1e-05,0.54826]
[1778704875943,59.66,79660.94,0.0,-0.99311,1e-05,0.55041]
[1778704879970,59.66,79666.51,0.0,-0.99304,1e-05,0.55488]
[1778704880979,59.66,79666.44,0.0,-0.99304,1e-05,0.55482]
[1778704888177,59.66,79665.99,0.0,-0.99305,1e-05,0.55446]
[1778704894070,59.66,79663.79,0.0,-0.99311,1e-05,0.5498]
[1778704899105,59.66,79663.56,0.0,-0.99311,1e-05,0.54962]
[1778704904140,59.66,79663.72,0.0,-0.99311,1e-05,0.54975]
[1778704911188,59.66,79663.74,0.0,-0.99311,1e-05,0.54976]
[1778704918387,59.66,79664.49,0.0,-0.9931,1e-05,0.55036]
[1778704926294,59.66,79664.05,0.0,-0.99311,1e-05,0.55001]
[1778704931328,59.66,79666.16,0.0,-0.99308,1e-05,0.5517]
[1778704936364,59.66,79665.86,0.0,-0.99309,1e-05,0.55146]
[1778704941399,59.66,79666.1,0.0,-0.99308,1e-05,0.55165]
[1778704946433,59.66,79666.42,0.0,-0.99308,1e-05,0.55191]
[1778704951468,59.66,79666.42,0.0,-0.99312,1e-05,0.54902]
[1778704956504,59.66,79666.43,0.0,-0.99312,1e-05,0.54903]
[1778704961538,59.66,79668.73,0.0,-0.99309,1e-05,0.55087]
[1778704966575,59.66,79666.92,0.0,-0.99311,1e-05,0.54942]
[1778704973624,59.66,79668.93,0.0,-0.99309,1e-05,0.55103]
[1778704978807,59.66,79668.23,0.0,-0.9931,1e-05,0.55047]
[1778704982688,59.66,79674.8,0.0,-0.99302,1e-05,0.55575]
[1778704983695,59.66,79681.95,0.0,-0.99294,1e-05,0.56156]
[1778704988877,59.66,79683.88,0.0,-0.99292,1e-05,0.56313]
[1778704994772,59.66,79686.77,0.0,-0.99288,1e-05,0.56549]
[1778704999807,59.66,79688.02,0.0,-0.99287,1e-05,0.56652]
[1778705006856,59.66,79689.06,0.0,-0.99286,1e-05,0.56737]
[1778705011895,59.66,79686.66,0.0,-0.99292,1e-05,0.56246]
[1778705016926,59.66,79691.34,0.0,-0.99287,1e-05,0.56629]
[1778705020953,59.66,79697.27,0.0,-0.9928,1e-05,0.57118]
[1778705024984,59.66,79702.01,0.0,-0.99274,1e-05,0.57511]
[1778705027001,59.66,79707.14,0.0,-0.99268,1e-05,0.57939]
[1778705031024,59.66,79700.83,0.0,-0.99276,1e-05,0.57413]
[1778705036060,59.66,79702.42,0.0,-0.99274,1e-05,0.57545]
[1778705041094,59.66,79705.95,0.0,-0.99269,1e-05,0.57839]
[1778705046129,59.66,79706.78,0.0,-0.99269,1e-05,0.57908]
[1778705051164,59.66,79708.0,0.0,-0.99267,1e-05,0.58011]
[1778705056200,59.66,79704.68,0.0,-0.99271,1e-05,0.57733]
[1778705057206,59.66,79698.92,0.0,-0.99278,1e-05,0.57254]
[1778705058212,59.66,79694.86,0.0,-0.99283,1e-05,0.56919]
[1778705060227,59.66,79692.66,0.0,-0.99285,1e-05,0.56738]
[1778705066269,59.66,79692.18,0.0,-0.99286,1e-05,0.56698]
[1778705071303,59.66,79690.29,0.0,-0.99291,1e-05,0.56248]
[1778705076339,59.66,79690.12,0.0,-0.99292,1e-05,0.56234]
[1778705081373,59.66,79689.08,0.0,-0.99293,1e-05,0.56149]
[1778705086408,59.66,79688.54,0.0,-0.99294,1e-05,0.56105]
[1778705091444,59.66,79688.11,0.0,-0.99294,1e-05,0.5607]
[1778705096481,59.66,79688.78,0.0,-0.99293,1e-05,0.56125]
[1778705101513,59.66,79687.48,0.0,-0.99295,1e-05,0.56019]
[1778705105542,59.66,79693.87,0.0,-0.99287,1e-05,0.56541]
[1778705106549,59.66,79695.32,0.0,-0.99286,1e-05,0.5666]
[1778705111584,59.66,79696.96,0.0,-0.99284,1e-05,0.56795]
[1778705116620,59.66,79696.98,0.0,-0.99284,1e-05,0.56797]
[1778705119801,59.66,79702.0,0.0,-0.99278,1e-05,0.57211]
[1778705124675,59.66,79707.3,0.0,-0.99272,1e-05,0.57652]
[1778705129871,59.66,79704.13,0.0,-0.99275,1e-05,0.57388]
[1778705132731,59.66,79708.48,0.0,-0.99274,1e-05,0.5745]
[1778705133738,59.66,79715.44,0.0,-0.99266,1e-05,0.58032]
[1778705134746,59.66,79716.6,0.0,-0.99264,1e-05,0.58129]
[1778705137767,59.66,79723.21,0.0,-0.99256,1e-05,0.58687]
[1778705138773,59.66,79730.09,0.0,-0.99248,1e-05,0.59271]
[1778705139941,59.66,79730.25,0.0,-0.99248,1e-05,0.59285]
[1778705145822,59.66,79726.91,0.0,-0.99252,1e-05,0.59]
[1778705150889,59.66,79727.88,0.0,-0.99251,1e-05,0.59083]
[1778705155925,59.66,79728.81,0.0,-0.99249,1e-05,0.59162]
[1778705160960,59.66,79727.84,0.0,-0.99251,1e-05,0.5908]
[1778705167001,59.66,79728.27,0.0,-0.9925,1e-05,0.59116]
[1778705172037,59.66,79728.2,0.0,-0.9925,1e-05,0.5911]
[1778705177074,59.66,79724.91,0.0,-0.99254,1e-05,0.58831]
[1778705182106,59.66,79724.07,0.0,-0.99255,1e-05,0.58759]
[1778705187157,59.66,79719.78,0.0,-0.9926,1e-05,0.58397]
[1778705188151,59.66,79709.35,0.0,-0.99273,1e-05,0.57523]
[1778705189164,59.66,79698.55,0.0,-0.99286,1e-05,0.56629]
[1778705190292,59.66,79695.1,0.0,-0.9929,1e-05,0.56346]
[1778705194193,59.66,79686.89,0.0,-0.99303,1e-05,0.55385]
[1778705196208,59.66,79678.27,0.0,-0.99312,1e-05,0.54693]
[1778705197218,59.66,79676.17,0.0,-0.99315,1e-05,0.54525]
[1778705202251,59.66,79676.44,0.0,-0.99314,1e-05,0.54547]
[1778705207284,59.66,79680.96,0.0,-0.99309,1e-05,0.54908]
[1778705211314,59.66,79670.12,0.0,-0.99322,1e-05,0.54045]
[1778705212320,59.66,79667.15,0.0,-0.99325,1e-05,0.5381]
[1778705214334,59.66,79665.35,0.0,-0.99327,1e-05,0.53669]
[1778705216348,59.66,79672.66,0.0,-0.99319,1e-05,0.54246]
[1778705217355,59.66,79678.67,0.0,-0.99312,1e-05,0.54725]
[1778705218362,59.66,79678.42,0.0,-0.99312,1e-05,0.54705]
[1778705223396,59.66,79678.51,0.0,-0.99312,1e-05,0.54712]
[1778705228431,59.66,79679.61,0.0,-0.99311,1e-05,0.548]
[1778705233467,59.66,79680.65,0.0,-0.9931,1e-05,0.54883]
[1778705234473,59.66,79674.8,0.0,-0.99316,1e-05,0.54416]
[1778705235480,59.66,79672.48,0.0,-0.99319,1e-05,0.54232]
[1778705240643,59.66,79678.98,0.0,-0.99312,1e-05,0.5475]
[1778705244545,59.66,79683.27,0.0,-0.99307,1e-05,0.55094]
[1778705249579,59.66,79686.18,0.0,-0.99303,1e-05,0.55328]
[1778705254614,59.66,79682.97,0.0,-0.99311,1e-05,0.54779]
[1778705259653,59.66,79682.99,0.0,-0.99311,1e-05,0.54781]
[1778705260786,59.66,79675.11,0.0,-0.99319,1e-05,0.54153]
[1778705264689,59.66,79682.36,0.0,-0.99311,1e-05,0.5473]
[1778705265697,59.66,79682.86,0.0,-0.99311,1e-05,0.5477]
[1778705270858,59.66,79682.57,0.0,-0.99311,1e-05,0.54747]
[1778705278787,59.66,79681.81,0.0,-0.99312,1e-05,0.54686]
[1778705283821,59.66,79681.47,0.0,-0.99312,1e-05,0.54659]
[1778705288859,59.66,79681.37,0.0,-0.99312,1e-05,0.54651]
[1778705293894,59.66,79682.08,0.0,-0.99312,1e-05,0.54708]
[1778705301077,59.66,79680.8,0.0,-0.99313,1e-05,0.54606]
[1778705306986,59.66,79680.32,0.0,-0.99314,1e-05,0.54567]
[1778705312021,59.66,79680.11,0.0,-0.99317,1e-05,0.54262]
[1778705317056,59.66,79681.67,0.0,-0.99316,1e-05,0.54386]
[1778705322091,59.66,79681.14,0.0,-0.99316,1e-05,0.54344]
[1778705327125,59.66,79679.91,0.0,-0.99318,1e-05,0.54246]
[1778705332167,59.66,79680.02,0.0,-0.99317,1e-05,0.54254]
[1778705337201,59.66,79679.8,0.0,-0.99318,1e-05,0.54237]
[1778705342236,59.66,79678.41,0.0,-0.99319,1e-05,0.54127]
[1778705347271,59.66,79683.12,0.0,-0.99314,1e-05,0.54501]
[1778705350292,59.66,79683.33,0.0,-0.99314,1e-05,0.54518]
[1778705355327,59.66,79680.91,0.0,-0.99316,1e-05,0.54325]
[1778705360362,59.66,79680.83,0.0,-0.99317,1e-05,0.54319]
[1778705365399,59.66,79680.7,0.0,-0.99317,1e-05,0.54309]
[1778705370433,59.66,79677.82,0.0,-0.9932,1e-05,0.5408]
[1778705375468,59.66,79676.96,0.0,-0.99324,1e-05,0.53725]
[1778705380504,59.66,79677.41,0.0,-0.99324,1e-05,0.5376]
[1778705385538,59.66,79675.82,0.0,-0.99326,1e-05,0.53635]
[1778705390574,59.66,79676.59,0.0,-0.99325,1e-05,0.53695]
[1778705391709,59.66,79684.78,0.0,-0.99316,1e-05,0.54344]
[1778705392588,59.66,79684.78,0.0,-0.99316,1e-05,0.54344]
[1778705400644,59.66,79685.0,0.0,-0.99315,1e-05,0.54362]
[1778705411849,59.66,79681.11,0.0,-0.9932,1e-05,0.54053]
[1778705418770,59.66,79678.68,0.0,-0.99322,1e-05,0.5386]
[1778705423804,59.66,79678.61,0.0,-0.99323,1e-05,0.53855]
[1778705429847,59.66,79678.18,0.0,-0.99323,1e-05,0.53821]
[1778705437903,59.66,79677.96,0.0,-0.99327,1e-05,0.53517]
[1778705442060,59.66,79668.63,0.0,-0.99337,1e-05,0.52787]
[1778705442937,59.66,79668.63,0.0,-0.99337,1e-05,0.52787]
[1778705447973,59.66,79671.36,0.0,-0.99334,1e-05,0.53]
[1778705455023,59.66,79671.9,0.0,-0.99334,1e-05,0.53042]
[1778705461065,59.66,79672.95,0.0,-0.99332,1e-05,0.53124]
[1778705462200,59.66,79667.29,0.0,-0.99339,1e-05,0.52683]
[1778705464087,59.66,79667.41,0.0,-0.99338,1e-05,0.52692]
[1778705469123,59.66,79670.84,0.0,-0.99335,1e-05,0.52959]
[1778705474158,59.66,79670.89,0.0,-0.99335,1e-05,0.52963]
[1778705478191,59.66,79663.32,0.0,-0.99343,1e-05,0.52375]
[1778705480200,59.66,79658.69,0.0,-0.99348,1e-05,0.52019]
[1778705486243,59.66,79657.45,0.0,-0.99349,1e-05,0.51924]
[1778705490273,59.66,79669.8,0.0,-0.99336,1e-05,0.52878]
[1778705491278,59.66,79678.1,0.0,-0.9933,1e-05,0.53242]
[1778705492416,59.66,79677.88,0.0,-0.9933,1e-05,0.53224]
[1778705498335,59.66,79674.52,0.0,-0.99334,1e-05,0.52962]
[1778705502485,59.66,79672.09,0.0,-0.99337,1e-05,0.52772]
[1778705509405,59.66,79673.45,0.0,-0.99335,1e-05,0.52878]
[1778705512556,59.66,79680.08,0.0,-0.99328,1e-05,0.53397]
[1778705517472,59.66,79685.38,0.0,-0.99322,1e-05,0.53815]
[1778705522626,59.66,79683.93,0.0,-0.99324,1e-05,0.537]
[1778705529553,59.66,79683.28,0.0,-0.99324,1e-05,0.53649]
[1778705534588,59.66,79682.11,0.0,-0.99326,1e-05,0.53557]
[1778705539625,59.66,79677.79,0.0,-0.9933,1e-05,0.53217]
[1778705544658,59.66,79674.25,0.0,-0.99334,1e-05,0.52941]
[1778705550700,59.66,79674.45,0.0,-0.99334,1e-05,0.52956]
[1778705555736,59.66,79673.38,0.0,-0.99339,1e-05,0.52589]
[1778705560771,59.66,79673.31,0.0,-0.99339,1e-05,0.52584]
[1778705565806,59.66,79673.21,0.0,-0.99339,1e-05,0.52576]
[1778705570840,59.66,79675.17,0.0,-0.99337,1e-05,0.52728]
[1778705576883,59.66,79674.56,0.0,-0.99338,1e-05,0.52681]
[1778705581918,59.66,79671.8,0.0,-0.99341,1e-05,0.52467]
[1778705587960,59.66,79671.84,0.0,-0.99341,1e-05,0.5247]
[1778705593119,59.66,79673.61,0.0,-0.99339,1e-05,0.52607]
[1778705600044,59.66,79674.12,0.0,-0.99338,1e-05,0.52646]
[1778705606085,59.66,79674.05,0.0,-0.99338,1e-05,0.52641]
[1778705612127,59.66,79673.1,0.0,-0.99343,1e-05,0.52284]
[1778705617163,59.66,79672.87,0.0,-0.99343,1e-05,0.52266]
[1778705623329,59.66,79673.11,0.0,-0.99343,1e-05,0.52285]
[1778705631263,59.66,79673.92,0.0,-0.99342,1e-05,0.52348]
[1778705640326,59.66,79673.58,0.0,-0.99342,1e-05,0.52321]
[1778705646368,59.66,79674.36,0.0,-0.99341,1e-05,0.52382]
[1778705651403,59.66,79674.84,0.0,-0.99341,1e-05,0.52419]
[1778705661473,59.66,79675.28,0.0,-0.9934,1e-05,0.52453]
[1778705666508,59.66,79669.5,0.0,-0.99347,1e-05,0.52007]
[1778705669529,59.66,79666.28,0.0,-0.9935,1e-05,0.51759]
[1778705674563,59.66,79667.43,0.0,-0.99352,1e-05,0.51567]
[1778705681613,59.66,79668.13,0.0,-0.99351,1e-05,0.5162]
[1778705686650,59.66,79668.17,0.0,-0.99351,1e-05,0.51624]
[1778705691684,59.66,79666.2,0.0,-0.99354,1e-05,0.51473]
[1778705696723,59.66,79666.31,0.0,-0.99353,1e-05,0.51481]
[1778705701755,59.66,79666.74,0.0,-0.99353,1e-05,0.51514]
[1778705707797,59.66,79667.95,0.0,-0.99352,1e-05,0.51607]
[1778705712833,59.66,79668.17,0.0,-0.99351,1e-05,0.51624]
[1778705718876,59.66,79668.2,0.0,-0.99351,1e-05,0.51626]
[1778705724042,59.66,79668.83,0.0,-0.99351,1e-05,0.51674]
[1778705729951,59.66,79662.36,0.0,-0.99358,1e-05,0.51181]
[1778705730959,59.66,79662.01,0.0,-0.99358,1e-05,0.51154]
[1778705735993,59.66,79660.68,0.0,-0.99363,1e-05,0.50775]
[1778705744183,59.66,79660.32,0.0,-0.99363,1e-05,0.50748]
[1778705750093,59.66,79659.81,0.0,-0.99364,1e-05,0.5071]
[1778705756134,59.66,79659.6,0.0,-0.99364,1e-05,0.50694]
[1778705763184,59.66,79659.07,0.0,-0.99365,1e-05,0.50654]
[1778705769225,59.66,79658.28,0.0,-0.99365,1e-05,0.50594]
[1778705774395,59.66,79658.25,0.0,-0.99365,1e-05,0.50592]
[1778705780304,59.66,79661.11,0.0,-0.99362,1e-05,0.50808]
[1778705785337,59.66,79662.29,0.0,-0.99361,1e-05,0.50897]
[1778705791379,59.66,79662.09,0.0,-0.99365,1e-05,0.50604]
[1778705796415,59.66,79661.97,0.0,-0.99365,1e-05,0.50595]
[1778705801449,59.66,79662.26,0.0,-0.99365,1e-05,0.50617]
[1778705806484,59.66,79664.75,0.0,-0.99362,1e-05,0.50805]
[1778705812526,59.66,79663.42,0.0,-0.99363,1e-05,0.50705]
[1778705817562,59.66,79663.22,0.0,-0.99364,1e-05,0.50689]
[1778705822597,59.66,79662.5,0.0,-0.99364,1e-05,0.50635]
[1778705827631,59.66,79662.27,0.0,-0.99365,1e-05,0.50618]
[1778705833674,59.66,79662.27,0.0,-0.99365,1e-05,0.50618]
[1778705834819,59.66,79672.49,0.0,-0.99354,1e-05,0.51393]
[1778705841730,59.66,79672.27,0.0,-0.99354,1e-05,0.51376]
[1778705846765,59.66,79673.44,0.0,-0.99353,1e-05,0.51465]
[1778705854959,59.66,79672.89,0.0,-0.99357,1e-05,0.51143]
[1778705865900,59.66,79672.47,0.0,-0.99357,1e-05,0.51111]
[1778705870935,59.66,79672.68,0.0,-0.99357,1e-05,0.51127]
[1778705881004,59.66,79673.18,0.0,-0.99356,1e-05,0.51165]
[1778705886039,59.66,79674.31,0.0,-0.99355,1e-05,0.51252]
[1778705893089,59.66,79674.96,0.0,-0.99354,1e-05,0.51301]
[1778705898125,59.66,79675.68,0.0,-0.99354,1e-05,0.51356]
[1778705903160,59.66,79676.6,0.0,-0.99353,1e-05,0.51426]
[1778705912223,59.66,79677.37,0.0,-0.99355,1e-05,0.51204]
[1778705917257,59.66,79677.62,0.0,-0.99355,1e-05,0.51224]
[1778705924307,59.66,79677.4,0.0,-0.99355,1e-05,0.51207]
[1778705931356,59.66,79678.19,0.0,-0.99354,1e-05,0.51267]
[1778705934377,59.66,79683.36,0.0,-0.99349,1e-05,0.51662]
[1778705939412,59.66,79682.86,0.0,-0.99349,1e-05,0.51624]
[1778705944449,59.66,79688.14,0.0,-0.99344,1e-05,0.5203]
[1778705950492,59.66,79689.28,0.0,-0.99342,1e-05,0.52118]
[1778705955661,59.66,79688.64,0.0,-0.99343,1e-05,0.52069]
[1778705962576,59.66,79688.39,0.0,-0.99343,1e-05,0.5205]
[1778705967612,59.66,79688.06,0.0,-0.99344,1e-05,0.52024]
[1778705975801,59.66,79687.15,0.0,-0.99348,1e-05,0.51671]
[1778705981709,59.66,79688.02,0.0,-0.99347,1e-05,0.51738]
[1778705983723,59.66,79681.04,0.0,-0.99355,1e-05,0.51204]
[1778705984731,59.66,79672.08,0.0,-0.99364,1e-05,0.50525]
[1778705985870,59.66,79672.22,0.0,-0.99364,1e-05,0.50535]
[1778705991780,59.66,79675.54,0.0,-0.99361,1e-05,0.50786]
[1778705996818,59.66,79676.79,0.0,-0.99359,1e-05,0.50881]
[1778705999839,59.66,79683.59,0.0,-0.99352,1e-05,0.51398]
[1778706001857,59.66,79685.84,0.0,-0.9935,1e-05,0.51571]
[1778706007896,59.66,79684.27,0.0,-0.99351,1e-05,0.5145]
[1778706013939,59.66,79681.97,0.0,-0.99354,1e-05,0.51275]
[1778706018974,59.66,79683.18,0.0,-0.99352,1e-05,0.51367]
[1778706025021,59.66,79683.09,0.0,-0.99353,1e-05,0.5136]
[1778706035094,59.66,79683.17,0.0,-0.99356,1e-05,0.51085]
[1778706046171,59.66,79684.29,0.0,-0.99355,1e-05,0.51171]
[1778706052214,59.66,79682.74,0.0,-0.99356,1e-05,0.51053]
[1778706065303,59.66,79683.75,0.0,-0.99355,1e-05,0.5113]
[1778706073362,59.66,79685.36,0.0,-0.99354,1e-05,0.51252]
[1778706083429,59.66,79682.98,0.0,-0.99356,1e-05,0.51071]
[1778706091488,59.66,79678.69,0.0,-0.99364,1e-05,0.50466]
[1778706096655,59.66,79671.95,0.0,-0.99371,1e-05,0.4996]
[1778706097529,59.66,79671.95,0.0,-0.99371,1e-05,0.4996]
[1778706104579,59.66,79673.84,0.0,-0.99369,1e-05,0.50102]
[1778706115653,59.66,79674.78,0.0,-0.99368,1e-05,0.50172]
[1778706126868,59.66,79677.63,0.0,-0.99365,1e-05,0.50387]
[1778706134790,59.66,79679.52,0.0,-0.99363,1e-05,0.50529]
[1778706139825,59.66,79674.82,0.0,-0.99368,1e-05,0.50175]
[1778706141839,59.66,79656.61,0.0,-0.99387,1e-05,0.48824]
[1778706142846,59.66,79655.56,0.0,-0.99388,1e-05,0.48747]
[1778706148887,59.66,79654.68,0.0,-0.99389,1e-05,0.48683]
[1778706153923,59.66,79652.27,0.0,-0.99395,1e-05,0.48237]
[1778706155938,59.66,79636.77,0.0,-0.99411,1e-05,0.47122]
[1778706156944,59.66,79627.84,0.0,-0.99419,1e-05,0.46489]
[1778706157951,59.66,79627.84,0.0,-0.99419,1e-05,0.46489]
[1778706165000,59.66,79627.84,0.0,-0.99419,1e-05,0.46489]
[1778706170038,59.66,79627.71,0.0,-0.9942,1e-05,0.4648]
[1778706177219,59.66,79624.85,0.0,-0.99422,1e-05,0.46279]
[1778706181112,59.66,79630.27,0.0,-0.99417,1e-05,0.4666]
[1778706182119,59.66,79639.66,0.0,-0.99408,1e-05,0.47328]
[1778706183125,59.66,79644.01,0.0,-0.99403,1e-05,0.4764]
[1778706186147,59.66,79645.7,0.0,-0.99402,1e-05,0.47761]
[1778706191194,59.66,79644.53,0.0,-0.99403,1e-05,0.47677]
[1778706195219,59.66,79638.25,0.0,-0.99409,1e-05,0.47227]
[1778706197362,59.66,79637.03,0.0,-0.9941,1e-05,0.4714]
[1778706202273,59.66,79629.95,0.0,-0.99417,1e-05,0.46638]
[1778706203281,59.66,79628.83,0.0,-0.99418,1e-05,0.46559]
[1778706211336,59.66,79627.96,0.0,-0.99423,1e-05,0.46235]
[1778706216371,59.66,79629.08,0.0,-0.99421,1e-05,0.46314]
[1778706221407,59.66,79624.86,0.0,-0.99426,1e-05,0.46018]
[1778706223421,59.66,79625.67,0.0,-0.99425,1e-05,0.46075]
[1778706229463,59.66,79626.32,0.0,-0.99424,1e-05,0.4612]
[1778706234498,59.66,79627.04,0.0,-0.99423,1e-05,0.46171]
[1778706241547,59.66,79627.61,0.0,-0.99423,1e-05,0.46211]
[1778706245575,59.66,79636.13,0.0,-0.99414,1e-05,0.46811]
[1778706246586,59.66,79636.58,0.0,-0.99414,1e-05,0.46843]
[1778706251616,59.66,79635.41,0.0,-0.99415,1e-05,0.4676]
[1778706256652,59.66,79635.37,0.0,-0.99415,1e-05,0.46758]
[1778706261686,59.66,79634.81,0.0,-0.99416,1e-05,0.46718]
[1778706267852,59.66,79633.7,0.0,-0.99417,1e-05,0.46639]
[1778706274780,59.66,79633.49,0.0,-0.9942,1e-05,0.46361]
[1778706280820,59.66,79633.54,0.0,-0.9942,1e-05,0.46365]
[1778706285855,59.66,79633.96,0.0,-0.9942,1e-05,0.46395]
[1778706291896,59.66,79633.27,0.0,-0.99421,1e-05,0.46346]
[1778706296932,59.66,79633.88,0.0,-0.9942,1e-05,0.46389]
[1778706301967,59.66,79633.65,0.0,-0.9942,1e-05,0.46373]
[1778706302976,59.66,79690.68,0.0,-0.99362,1e-05,0.50534]
[1778706308139,59.66,79682.34,0.0,-0.9937,1e-05,0.49907]
[1778706313044,59.66,79675.43,0.0,-0.99378,1e-05,0.49392]
[1778706318209,59.66,79604.59,0.0,-0.99448,1e-05,0.44365]
[1778706319087,59.66,79604.59,0.0,-0.99448,1e-05,0.44365]
[1778706324120,59.66,79607.69,0.0,-0.99445,1e-05,0.44576]
[1778706332177,59.66,79609.48,0.0,-0.99447,1e-05,0.44442]
[1778706338349,59.66,79614.62,0.0,-0.99442,1e-05,0.44793]
[1778706345268,59.66,79615.36,0.0,-0.99441,1e-05,0.44843]
[1778706350307,59.66,79612.33,0.0,-0.99444,1e-05,0.44636]
[1778706355338,59.66,79610.81,0.0,-0.99445,1e-05,0.44533]
[1778706360376,59.66,79608.06,0.0,-0.99448,1e-05,0.44346]
[1778706362393,59.66,79613.15,0.0,-0.99443,1e-05,0.44692]
[1778706363393,59.66,79614.34,0.0,-0.99442,1e-05,0.44773]
[1778706367422,59.66,79609.14,0.0,-0.99447,1e-05,0.44419]
[1778706368564,59.66,79594.01,0.0,-0.99461,1e-05,0.43401]
[1778706370443,59.66,79590.97,0.0,-0.99464,1e-05,0.43199]
[1778706375477,59.66,79589.71,0.0,-0.99465,1e-05,0.43116]
[1778706380514,59.66,79588.46,0.0,-0.99466,1e-05,0.43033]
[1778706385548,59.66,79588.35,0.0,-0.99466,1e-05,0.43026]
[1778706397632,59.66,79587.81,0.0,-0.9947,1e-05,0.42741]
[1778706400655,59.66,79567.7,0.0,-0.99488,1e-05,0.41435]
[1778706401662,59.66,79573.0,0.0,-0.99483,1e-05,0.41776]
[1778706402669,59.66,79572.62,0.0,-0.99483,1e-05,0.41752]
[1778706407704,59.66,79571.97,0.0,-0.99484,1e-05,0.4171]
[1778706412764,59.66,79571.15,0.0,-0.99485,1e-05,0.41657]
[1778706417799,59.66,79572.42,0.0,-0.99484,1e-05,0.41739]
[1778706420820,59.66,79564.88,0.0,-0.9949,1e-05,0.41255]
[1778706421826,59.66,79565.33,0.0,-0.9949,1e-05,0.41283]
[1778706427869,59.66,79564.83,0.0,-0.9949,1e-05,0.41252]
[1778706428990,59.66,79559.3,0.0,-0.99495,1e-05,0.409]
[1778706430900,59.66,79545.09,0.0,-0.99507,1e-05,0.40007]
[1778706431906,59.66,79530.58,0.0,-0.9952,1e-05,0.39112]
[1778706432911,59.66,79529.23,0.0,-0.99521,1e-05,0.3903]
[1778706434926,59.66,79534.31,0.0,-0.99517,1e-05,0.39341]
[1778706439965,59.66,79533.61,0.0,-0.99517,1e-05,0.39298]
[1778706444999,59.66,79532.37,0.0,-0.99518,1e-05,0.39222]
[1778706452048,59.66,79531.35,0.0,-0.99522,1e-05,0.38927]
[1778706458090,59.66,79530.1,0.0,-0.99523,1e-05,0.38851]
[1778706463125,59.66,79531.8,0.0,-0.99521,1e-05,0.38955]
[1778706465139,59.66,79523.53,0.0,-0.99528,1e-05,0.38454]
[1778706466146,59.66,79521.3,0.0,-0.9953,1e-05,0.3832]
[1778706469272,59.66,79519.06,0.0,-0.99532,1e-05,0.38185]
[1778706476215,59.66,79516.92,0.0,-0.99534,1e-05,0.38058]
[1778706481251,59.66,79513.03,0.0,-0.99537,1e-05,0.37826]
[1778706482258,59.66,79507.47,0.0,-0.99541,1e-05,0.37497]
[1778706483265,59.66,79506.08,0.0,-0.99542,1e-05,0.37415]
[1778706487307,59.66,79499.31,0.0,-0.99548,1e-05,0.37018]
[1778706489412,59.66,79484.51,0.0,-0.99559,1e-05,0.36164]
[1778706490320,59.66,79484.51,0.0,-0.99559,1e-05,0.36164]
[1778706491340,59.66,79481.8,0.0,-0.99561,1e-05,0.36009]
[1778706495359,59.66,79478.4,0.0,-0.99564,1e-05,0.35816]
[1778706497373,59.66,79472.78,0.0,-0.99568,1e-05,0.35498]
[1778706501401,59.66,79479.59,0.0,-0.99563,1e-05,0.35883]
[1778706503415,59.66,79480.85,0.0,-0.99562,1e-05,0.35955]
[1778706508449,59.66,79480.59,0.0,-0.99562,1e-05,0.3594]
[1778706513484,59.66,79483.02,0.0,-0.99563,1e-05,0.3586]
[1778706515502,59.66,79487.89,0.0,-0.99559,1e-05,0.36137]
[1778706519624,59.66,79478.81,0.0,-0.99566,1e-05,0.35622]
[1778706522551,59.66,79471.24,0.0,-0.99572,1e-05,0.35196]
[1778706527586,59.66,79471.93,0.0,-0.99572,1e-05,0.35235]
[1778706532623,59.66,79470.18,0.0,-0.99573,1e-05,0.35137]
[1778706533630,59.66,79464.37,0.0,-0.99577,1e-05,0.34814]
[1778706534637,59.66,79462.3,0.0,-0.99579,1e-05,0.34699]
[1778706539764,59.66,79460.81,0.0,-0.9958,1e-05,0.34617]
[1778706545717,59.66,79459.9,0.0,-0.99581,1e-05,0.34567]
[1778706547730,59.66,79456.26,0.0,-0.99583,1e-05,0.34367]
[1778706552766,59.66,79446.62,0.0,-0.9959,1e-05,0.33842]
[1778706553774,59.66,79444.4,0.0,-0.99592,1e-05,0.33723]
[1778706558808,59.66,79441.89,0.0,-0.99594,1e-05,0.33588]
[1778706561836,59.66,79422.93,0.0,-0.99607,1e-05,0.32582]
[1778706562849,59.66,79410.86,0.0,-0.99616,1e-05,0.31955]
[1778706563850,59.66,79419.77,0.0,-0.99609,1e-05,0.32417]
[1778706564851,59.66,79428.8,0.0,-0.99603,1e-05,0.32891]
[1778706565859,59.66,79435.63,0.0,-0.99598,1e-05,0.33253]
[1778706566866,59.66,79435.93,0.0,-0.99598,1e-05,0.33269]
[1778706568878,59.66,79441.63,0.0,-0.99594,1e-05,0.33574]
[1778706571899,59.66,79450.97,0.0,-0.9959,1e-05,0.33868]
[1778706572907,59.66,79450.95,0.0,-0.9959,1e-05,0.33867]
[1778706577942,59.66,79448.93,0.0,-0.99591,1e-05,0.33758]
[1778706583984,59.66,79448.54,0.0,-0.99591,1e-05,0.33737]
[1778706590029,59.66,79448.15,0.0,-0.99592,1e-05,0.33716]
[1778706595063,59.66,79448.12,0.0,-0.99592,1e-05,0.33714]
[1778706600186,59.66,79448.1,0.0,-0.99592,1e-05,0.33713]
[1778706606140,59.66,79448.22,0.0,-0.99592,1e-05,0.3372]
[1778706611175,59.66,79448.4,0.0,-0.99591,1e-05,0.3373]
[1778706616221,59.66,79446.07,0.0,-0.99593,1e-05,0.33604]
[1778706617228,59.66,79436.26,0.0,-0.996,1e-05,0.3308]
[1778706618236,59.66,79425.06,0.0,-0.99608,1e-05,0.3249]
[1778706619243,59.66,79417.17,0.0,-0.99614,1e-05,0.3208]
[1778706620327,59.66,79415.11,0.0,-0.99615,1e-05,0.31974]
[1778706626291,59.66,79409.74,0.0,-0.99619,1e-05,0.31698]
[1778706631326,59.66,79409.01,0.0,-0.99621,1e-05,0.31462]
[1778706633341,59.66,79405.91,0.0,-0.99624,1e-05,0.31305]
[1778706638376,59.66,79398.12,0.0,-0.99629,1e-05,0.30912]
[1778706639384,59.66,79395.16,0.0,-0.99631,1e-05,0.30764]
[1778706641396,59.66,79388.52,0.0,-0.99635,1e-05,0.30434]
[1778706642403,59.66,79385.99,0.0,-0.99637,1e-05,0.30309]
[1778706646431,59.66,79371.58,0.0,-0.99646,1e-05,0.29606]
[1778706647439,59.66,79368.89,0.0,-0.99648,1e-05,0.29477]
[1778706652473,59.66,79380.18,0.0,-0.99641,1e-05,0.30024]
[1778706653480,59.66,79382.39,0.0,-0.99639,1e-05,0.30132]
[1778706656501,59.66,79370.19,0.0,-0.99647,1e-05,0.29539]
[1778706657510,59.66,79363.86,0.0,-0.99651,1e-05,0.29236]
[1778706658516,59.66,79364.27,0.0,-0.99651,1e-05,0.29255]
[1778706663552,59.66,79366.65,0.0,-0.99649,1e-05,0.29369]
[1778706664558,59.66,79372.62,0.0,-0.99645,1e-05,0.29657]
[1778706665564,59.66,79374.14,0.0,-0.99644,1e-05,0.2973]
[1778706667581,59.66,79347.77,0.0,-0.99661,1e-05,0.28475]
[1778706668587,59.66,79340.62,0.0,-0.99665,1e-05,0.28143]
[1778706669596,59.66,79336.83,0.0,-0.99668,1e-05,0.27968]
[1778706670602,59.66,79342.85,0.0,-0.99664,1e-05,0.28246]
[1778706671608,59.66,79343.87,0.0,-0.99663,1e-05,0.28294]
[1778706676643,59.66,79345.04,0.0,-0.99663,1e-05,0.28348]
[1778706680758,59.66,79334.82,0.0,-0.99669,1e-05,0.27876]
[1778706686713,59.66,79336.32,0.0,-0.99668,1e-05,0.27945]
[1778706688726,59.66,79329.13,0.0,-0.99672,1e-05,0.27616]
[1778706689735,59.66,79319.25,0.0,-0.99678,1e-05,0.2717]
[1778706690833,59.66,79348.69,0.0,-0.9966,1e-05,0.28518]
[1778706691749,59.66,79348.69,0.0,-0.99663,1e-05,0.28335]
[1778706692756,59.66,79354.18,0.0,-0.99659,1e-05,0.28591]
[1778706693768,59.66,79354.91,0.0,-0.99659,1e-05,0.28625]
[1778706694769,59.66,79360.32,0.0,-0.99655,1e-05,0.2888]
[1778706695778,59.66,79372.98,0.0,-0.99647,1e-05,0.29485]
[1778706696789,59.66,79376.61,0.0,-0.99645,1e-05,0.2966]
[1778706697790,59.66,79382.56,0.0,-0.99641,1e-05,0.29949]
[1778706698801,59.66,79385.26,0.0,-0.9964,1e-05,0.30081]
[1778706700903,59.66,79395.6,0.0,-0.99633,1e-05,0.30591]
[1778706702827,59.66,79395.87,0.0,-0.99633,1e-05,0.30605]
[1778706704840,59.66,79403.6,0.0,-0.99627,1e-05,0.30991]
[1778706708868,59.66,79394.07,0.0,-0.99634,1e-05,0.30515]
[1778706709875,59.66,79398.74,0.0,-0.99631,1e-05,0.30748]
[1778706711892,59.66,79398.69,0.0,-0.99631,1e-05,0.30745]
[1778706716925,59.66,79400.05,0.0,-0.9963,1e-05,0.30813]
[1778706721959,59.66,79400.73,0.0,-0.99629,1e-05,0.30847]
[1778706726995,59.66,79402.43,0.0,-0.99628,1e-05,0.30932]
[1778706732030,59.66,79402.61,0.0,-0.99628,1e-05,0.30941]
[1778706737065,59.66,79402.91,0.0,-0.99628,1e-05,0.30956]
[1778706742100,59.66,79403.39,0.0,-0.99628,1e-05,0.3098]
[1778706747135,59.66,79404.17,0.0,-0.99627,1e-05,0.3102]
[1778706750166,59.66,79411.23,0.0,-0.99622,1e-05,0.31376]
[1778706751267,59.66,79416.16,0.0,-0.99621,1e-05,0.31428]
[1778706752173,59.66,79415.96,0.0,-0.99621,1e-05,0.31418]
[1778706754187,59.66,79422.08,0.0,-0.99617,1e-05,0.31731]
[1778706756201,59.66,79425.01,0.0,-0.99615,1e-05,0.31882]
[1778706761337,59.66,79414.89,0.0,-0.99622,1e-05,0.31364]
[1778706763249,59.66,79408.26,0.0,-0.99627,1e-05,0.31029]
[1778706764257,59.66,79407.93,0.0,-0.99627,1e-05,0.31012]
[1778706769291,59.66,79410.21,0.0,-0.99625,1e-05,0.31127]
[1778706771305,59.66,79412.83,0.0,-0.99624,1e-05,0.31259]
[1778706776342,59.66,79414.09,0.0,-0.99623,1e-05,0.31323]
[1778706781477,59.66,79416.61,0.0,-0.99621,1e-05,0.31451]
[1778706787418,59.66,79419.9,0.0,-0.99619,1e-05,0.31619]
[1778706791547,59.66,79410.88,0.0,-0.99625,1e-05,0.31161]
[1778706792453,59.66,79410.88,0.0,-0.99625,1e-05,0.31161]
[1778706797487,59.66,79411.05,0.0,-0.99625,1e-05,0.31169]
[1778706802523,59.66,79411.79,0.0,-0.99624,1e-05,0.31207]
[1778706807558,59.66,79412.6,0.0,-0.99624,1e-05,0.31248]
[1778706812593,59.66,79411.88,0.0,-0.99627,1e-05,0.31014]
[1778706816621,59.66,79406.41,0.0,-0.9963,1e-05,0.30739]
[1778706821756,59.66,79406.78,0.0,-0.9963,1e-05,0.30758]
[1778706827698,59.66,79413.06,0.0,-0.99626,1e-05,0.31073]
[1778706828705,59.66,79423.45,0.0,-0.99619,1e-05,0.31601]
[1778706829714,59.66,79422.62,0.0,-0.99619,1e-05,0.31558]
[1778706834747,59.66,79422.99,0.0,-0.99619,1e-05,0.31577]
[1778706840789,59.66,79423.34,0.0,-0.99619,1e-05,0.31595]
[1778706841898,59.66,79415.14,0.0,-0.99624,1e-05,0.31178]
[1778706845823,59.66,79413.95,0.0,-0.99625,1e-05,0.31118]
[1778706851967,59.66,79410.45,0.0,-0.99628,1e-05,0.30942]
[1778706857910,59.66,79409.66,0.0,-0.99628,1e-05,0.30902]
[1778706862943,59.66,79414.99,0.0,-0.99624,1e-05,0.31171]
[1778706867979,59.66,79413.57,0.0,-0.99625,1e-05,0.31099]
[1778706872113,59.66,79417.2,0.0,-0.99625,1e-05,0.31084]
[1778706878049,59.66,79415.66,0.0,-0.99626,1e-05,0.31007]
[1778706884091,59.66,79416.04,0.0,-0.99626,1e-05,0.31026]
[1778706889125,59.66,79415.53,0.0,-0.99626,1e-05,0.31]
[1778706894162,59.66,79416.53,0.0,-0.99626,1e-05,0.31051]
[1778706899197,59.66,79416.82,0.0,-0.99626,1e-05,0.31065]
[1778706901210,59.66,79425.02,0.0,-0.9962,1e-05,0.31481]
[1778706903224,59.66,79416.55,0.0,-0.99626,1e-05,0.31052]
[1778706905239,59.66,79415.9,0.0,-0.99626,1e-05,0.31019]
[1778706910274,59.66,79415.17,0.0,-0.99627,1e-05,0.30982]
[1778706917322,59.66,79411.51,0.0,-0.99629,1e-05,0.30798]
[1778706922465,59.66,79413.29,0.0,-0.99628,1e-05,0.30888]
[1778706928400,59.66,79412.77,0.0,-0.99628,1e-05,0.30862]
[1778706933436,59.66,79413.64,0.0,-0.9963,1e-05,0.30709]
[1778706939480,59.66,79415.14,0.0,-0.99629,1e-05,0.30784]
[1778706944521,59.66,79415.54,0.0,-0.99629,1e-05,0.30804]
[1778706946531,59.66,79404.92,0.0,-0.99636,1e-05,0.30275]
[1778706947536,59.66,79402.64,0.0,-0.99637,1e-05,0.30163]
[1778706948543,59.66,79392.87,0.0,-0.99644,1e-05,0.29685]
[1778706949550,59.66,79390.36,0.0,-0.99645,1e-05,0.29564]
[1778706954584,59.66,79387.8,0.0,-0.99647,1e-05,0.2944]
[1778706957607,59.66,79395.19,0.0,-0.99642,1e-05,0.29798]
[1778706959621,59.66,79398.57,0.0,-0.9964,1e-05,0.29963]
[1778706964657,59.66,79401.05,0.0,-0.99638,1e-05,0.30085]
[1778706965663,59.66,79408.32,0.0,-0.99634,1e-05,0.30444]
[1778706966677,59.66,79407.74,0.0,-0.99634,1e-05,0.30415]
[1778706967682,59.66,79398.77,0.0,-0.9964,1e-05,0.29973]
[1778706968691,59.66,79395.65,0.0,-0.99642,1e-05,0.29821]
[1778706975739,59.66,79394.35,0.0,-0.99643,1e-05,0.29757]
[1778706980774,59.66,79390.51,0.0,-0.99645,1e-05,0.29571]
[1778706985809,59.66,79390.28,0.0,-0.99645,1e-05,0.2956]
[1778706989837,59.66,79384.48,0.0,-0.99649,1e-05,0.2928]
[1778706993865,59.66,79382.67,0.0,-0.99652,1e-05,0.29005]
[1778706998900,59.66,79381.47,0.0,-0.99653,1e-05,0.28948]
[1778707003935,59.66,79381.53,0.0,-0.99653,1e-05,0.28951]
[1778707008970,59.66,79380.51,0.0,-0.99654,1e-05,0.28903]
[1778707014004,59.66,79380.55,0.0,-0.99654,1e-05,0.28904]
[1778707019040,59.66,79383.4,0.0,-0.99652,1e-05,0.2904]
[1778707021053,59.66,79385.35,0.0,-0.99651,1e-05,0.29133]
[1778707023165,59.66,79378.43,0.0,-0.99655,1e-05,0.28804]
[1778707025082,59.66,79378.78,0.0,-0.99655,1e-05,0.2882]
[1778707030118,59.66,79371.15,0.0,-0.9966,1e-05,0.28461]
[1778707032133,59.66,79366.35,0.0,-0.99663,1e-05,0.28237]
[1778707037167,59.66,79364.37,0.0,-0.99664,1e-05,0.28145]
[1778707042201,59.66,79368.53,0.0,-0.99661,1e-05,0.28338]
[1778707048244,59.66,79365.97,0.0,-0.99663,1e-05,0.28219]
[1778707053376,59.66,79362.53,0.0,-0.99667,1e-05,0.27876]
[1778707059323,59.66,79367.49,0.0,-0.99664,1e-05,0.28106]
[1778707060328,59.66,79374.77,0.0,-0.99659,1e-05,0.28445]
[1778707061339,59.66,79377.97,0.0,-0.99657,1e-05,0.28595]
[1778707066371,59.66,79380.25,0.0,-0.99656,1e-05,0.28703]
[1778707069392,59.66,79373.35,0.0,-0.9966,1e-05,0.28379]
[1778707070399,59.66,79369.3,0.0,-0.99663,1e-05,0.2819]
[1778707075434,59.66,79367.43,0.0,-0.99664,1e-05,0.28103]
[1778707079463,59.66,79361.76,0.0,-0.99667,1e-05,0.27841]
[1778707083587,59.66,79368.64,0.0,-0.99663,1e-05,0.28159]
[1778707084498,59.66,79368.64,0.0,-0.99663,1e-05,0.28159]
[1778707089544,59.66,79369.44,0.0,-0.99663,1e-05,0.28196]
[1778707094581,59.66,79369.6,0.0,-0.99663,1e-05,0.28204]
[1778707100624,59.66,79367.26,0.0,-0.99664,1e-05,0.28095]
[1778707105660,59.66,79369.88,0.0,-0.99663,1e-05,0.28217]
[1778707110695,59.66,79369.91,0.0,-0.99662,1e-05,0.28218]
[1778707115730,59.66,79370.12,0.0,-0.99665,1e-05,0.28044]
[1778707120765,59.66,79369.93,0.0,-0.99665,1e-05,0.28035]
[1778707125799,59.66,79372.43,0.0,-0.99663,1e-05,0.28151]
[1778707130834,59.66,79373.77,0.0,-0.99662,1e-05,0.28213]
[1778707135871,59.66,79372.94,0.0,-0.99663,1e-05,0.28175]
[1778707142919,59.66,79373.81,0.0,-0.99662,1e-05,0.28215]
[1778707147953,59.66,79375.52,0.0,-0.99661,1e-05,0.28295]
[1778707151982,59.66,79365.35,0.0,-0.99667,1e-05,0.27823]
[1778707152989,59.66,79363.51,0.0,-0.99669,1e-05,0.27739]
[1778707156017,59.66,79357.97,0.0,-0.99672,1e-05,0.27486]
[1778707161062,59.66,79362.0,0.0,-0.99669,1e-05,0.2767]
[1778707167092,59.66,79361.9,0.0,-0.9967,1e-05,0.27665]
[1778707170114,59.66,79370.21,0.0,-0.99664,1e-05,0.28048]
[1778707171121,59.66,79378.14,0.0,-0.99662,1e-05,0.28232]
[1778707172127,59.66,79377.9,0.0,-0.99662,1e-05,0.28221]
[1778707179177,59.66,79382.05,0.0,-0.99659,1e-05,0.28415]
[1778707184290,59.66,79382.88,0.0,-0.99659,1e-05,0.28454]
[1778707193275,59.66,79382.43,0.0,-0.99659,1e-05,0.28433]
[1778707198314,59.66,79383.19,0.0,-0.99659,1e-05,0.28468]
[1778707203347,59.66,79385.6,0.0,-0.99657,1e-05,0.28582]
[1778707207376,59.66,79391.41,0.0,-0.99653,1e-05,0.28857]
[1778707209390,59.66,79394.33,0.0,-0.99652,1e-05,0.28996]
[1778707213417,59.66,79389.43,0.0,-0.99655,1e-05,0.28763]
[1778707219460,59.66,79389.38,0.0,-0.99655,1e-05,0.2876]
[1778707224495,59.66,79390.33,0.0,-0.99654,1e-05,0.28805]
[1778707234641,59.66,79391.23,0.0,-0.99656,1e-05,0.2866]
[1778707240611,59.66,79391.01,0.0,-0.99656,1e-05,0.2865]
[1778707247656,59.66,79390.05,0.0,-0.99657,1e-05,0.28604]
[1778707252694,59.66,79391.09,0.0,-0.99656,1e-05,0.28654]
[1778707260750,59.66,79390.86,0.0,-0.99656,1e-05,0.28643]
[1778707264778,59.66,79381.56,0.0,-0.99662,1e-05,0.28206]
[1778707265784,59.66,79381.05,0.0,-0.99662,1e-05,0.28182]
[1778707270820,59.66,79379.03,0.0,-0.99663,1e-05,0.28089]
[1778707275854,59.66,79380.05,0.0,-0.99663,1e-05,0.28136]
[1778707280890,59.66,79385.18,0.0,-0.9966,1e-05,0.28375]
[1778707282905,59.66,79386.61,0.0,-0.99659,1e-05,0.28443]
[1778707287942,59.66,79390.43,0.0,-0.99656,1e-05,0.28622]
[1778707292977,59.66,79389.04,0.0,-0.99659,1e-05,0.2837]
[1778707298012,59.66,79385.76,0.0,-0.99661,1e-05,0.28217]
[1778707303047,59.66,79378.74,0.0,-0.99666,1e-05,0.27891]
[1778707308082,59.66,79383.1,0.0,-0.99663,1e-05,0.28093]
[1778707314125,59.66,79383.48,0.0,-0.99663,1e-05,0.28111]
[1778707319160,59.66,79384.44,0.0,-0.99662,1e-05,0.28155]
[1778707325279,59.66,79384.83,0.0,-0.99662,1e-05,0.28173]
[1778707329230,59.66,79391.96,0.0,-0.99658,1e-05,0.28507]
[1778707335349,59.66,79392.21,0.0,-0.99657,1e-05,0.28519]
[1778707341314,59.66,79391.96,0.0,-0.99658,1e-05,0.28507]
[1778707345419,59.66,79403.16,0.0,-0.9965,1e-05,0.29039]
[1778707350378,59.66,79405.6,0.0,-0.99649,1e-05,0.29156]
[1778707355489,59.66,79401.38,0.0,-0.99654,1e-05,0.28765]
[1778707361454,59.66,79403.19,0.0,-0.99653,1e-05,0.28851]
[1778707366490,59.66,79405.05,0.0,-0.99652,1e-05,0.2894]
[1778707371525,59.66,79405.77,0.0,-0.99651,1e-05,0.28974]
[1778707376560,59.66,79405.71,0.0,-0.99651,1e-05,0.28971]
[1778707381595,59.66,79406.13,0.0,-0.99651,1e-05,0.28991]
[1778707386629,59.66,79402.66,0.0,-0.99653,1e-05,0.28826]
[1778707391665,59.66,79402.72,0.0,-0.99653,1e-05,0.28829]
[1778707396700,59.66,79401.64,0.0,-0.99654,1e-05,0.28777]
[1778707401736,59.66,79402.54,0.0,-0.99653,1e-05,0.2882]
[1778707407779,59.66,79402.39,0.0,-0.99653,1e-05,0.28813]
[1778707412814,59.66,79402.15,0.0,-0.99656,1e-05,0.28613]
[1778707417849,59.66,79401.57,0.0,-0.99656,1e-05,0.28586]
[1778707422884,59.66,79401.66,0.0,-0.99656,1e-05,0.2859]
[1778707427920,59.66,79402.84,0.0,-0.99655,1e-05,0.28646]
[1778707432955,59.66,79400.9,0.0,-0.99656,1e-05,0.28554]
[1778707434970,59.66,79395.51,0.0,-0.9966,1e-05,0.28301]
[1778707440009,59.66,79394.67,0.0,-0.9966,1e-05,0.28261]
[1778707445040,59.66,79389.11,0.0,-0.99664,1e-05,0.28002]
[1778707447054,59.66,79388.3,0.0,-0.99664,1e-05,0.27965]
[1778707452090,59.66,79385.15,0.0,-0.99666,1e-05,0.27819]
[1778707457125,59.66,79385.59,0.0,-0.99666,1e-05,0.27839]
[1778707462159,59.66,79385.09,0.0,-0.99666,1e-05,0.27816]
[1778707467195,59.66,79385.73,0.0,-0.99666,1e-05,0.27846]
[1778707472229,59.66,79387.01,0.0,-0.99667,1e-05,0.27721]
[1778707477266,59.66,79386.73,0.0,-0.99667,1e-05,0.27708]
[1778707483309,59.66,79386.16,0.0,-0.99668,1e-05,0.27682]
[1778707488343,59.66,79380.73,0.0,-0.99671,1e-05,0.27433]
[1778707495392,59.66,79377.28,0.0,-0.99673,1e-05,0.27276]
[1778707500430,59.66,79378.58,0.0,-0.99672,1e-05,0.27335]
[1778707503450,59.66,79371.81,0.0,-0.99676,1e-05,0.27028]
[1778707504457,59.66,79369.12,0.0,-0.99678,1e-05,0.26908]
[1778707508486,59.66,79375.25,0.0,-0.99674,1e-05,0.27184]
[1778707509492,59.66,79375.36,0.0,-0.99674,1e-05,0.27189]
[1778707512513,59.66,79381.45,0.0,-0.99671,1e-05,0.27466]
[1778707513520,59.66,79383.29,0.0,-0.99669,1e-05,0.2755]
[1778707519562,59.66,79383.06,0.0,-0.9967,1e-05,0.27539]
[1778707524602,59.66,79388.7,0.0,-0.99666,1e-05,0.27799]
[1778707529631,59.66,79393.06,0.0,-0.99663,1e-05,0.28001]
[1778707536753,59.66,79394.05,0.0,-0.99665,1e-05,0.27862]
[1778707543730,59.66,79396.58,0.0,-0.99663,1e-05,0.27979]
[1778707550779,59.66,79396.46,0.0,-0.99664,1e-05,0.27973]
[1778707555813,59.66,79397.29,0.0,-0.99663,1e-05,0.28012]
[1778707561855,59.66,79402.2,0.0,-0.9966,1e-05,0.28241]
[1778707567897,59.66,79404.47,0.0,-0.99659,1e-05,0.28347]
[1778707572938,59.66,79404.51,0.0,-0.99659,1e-05,0.28349]
[1778707577972,59.66,79405.23,0.0,-0.99658,1e-05,0.28383]
[1778707583008,59.66,79405.7,0.0,-0.99658,1e-05,0.28405]
[1778707587105,59.66,79415.2,0.0,-0.99652,1e-05,0.28855]
[1778707588043,59.66,79415.2,0.0,-0.99652,1e-05,0.28855]
[1778707592071,59.66,79418.03,0.0,-0.99652,1e-05,0.288]
[1778707597106,59.66,79420.75,0.0,-0.99651,1e-05,0.2893]
[1778707604155,59.66,79421.26,0.0,-0.9965,1e-05,0.28954]
[1778707609190,59.66,79419.8,0.0,-0.99651,1e-05,0.28885]
[1778707617314,59.66,79423.74,0.0,-0.99649,1e-05,0.29073]
[1778707623287,59.66,79423.38,0.0,-0.99649,1e-05,0.29056]
[1778707625301,59.66,79417.13,0.0,-0.99653,1e-05,0.28757]
[1778707630336,59.66,79416.25,0.0,-0.99653,1e-05,0.28716]
[1778707635373,59.66,79415.92,0.0,-0.99654,1e-05,0.287]
[1778707640408,59.66,79418.61,0.0,-0.99652,1e-05,0.28828]
[1778707645443,59.66,79418.65,0.0,-0.99652,1e-05,0.2883]
[1778707650479,59.66,79416.67,0.0,-0.99653,1e-05,0.28736]
[1778707655515,59.66,79416.33,0.0,-0.99656,1e-05,0.2853]
[1778707660550,59.66,79408.89,0.0,-0.9966,1e-05,0.2818]
[1778707661557,59.66,79403.92,0.0,-0.99663,1e-05,0.27949]
[1778707662564,59.66,79403.34,0.0,-0.99664,1e-05,0.27922]
[1778707664578,59.66,79396.79,0.0,-0.99668,1e-05,0.27619]
[1778707667598,59.66,79394.78,0.0,-0.99669,1e-05,0.27527]
[1778707673643,59.66,79393.63,0.0,-0.9967,1e-05,0.27474]
[1778707679692,59.66,79392.88,0.0,-0.9967,1e-05,0.2744]
[1778707684732,59.66,79391.59,0.0,-0.99671,1e-05,0.27381]
[1778707689767,59.66,79390.7,0.0,-0.99671,1e-05,0.2734]
[1778707694801,59.66,79389.74,0.0,-0.99672,1e-05,0.27297]
[1778707700847,59.66,79389.61,0.0,-0.99672,1e-05,0.27291]
[1778707706947,59.66,79386.21,0.0,-0.99674,1e-05,0.27136]
[1778707712931,59.66,79386.9,0.0,-0.99676,1e-05,0.26986]
[1778707721993,59.66,79387.92,0.0,-0.99675,1e-05,0.27032]
[1778707727030,59.66,79388.07,0.0,-0.99675,1e-05,0.27039]
[1778707732064,59.66,79388.92,0.0,-0.99675,1e-05,0.27077]
[1778707737101,59.66,79389.13,0.0,-0.99674,1e-05,0.27087]
[1778707742135,59.66,79388.25,0.0,-0.99675,1e-05,0.27047]
[1778707747170,59.66,79386.54,0.0,-0.99676,1e-05,0.2697]
[1778707752205,59.66,79383.33,0.0,-0.99678,1e-05,0.26826]
[1778707756232,59.66,79389.37,0.0,-0.99674,1e-05,0.27098]
[1778707757239,59.66,79393.27,0.0,-0.99672,1e-05,0.27275]
[1778707761268,59.66,79398.23,0.0,-0.99669,1e-05,0.27501]
[1778707766303,59.66,79398.42,0.0,-0.99669,1e-05,0.2751]
[1778707771338,59.66,79398.73,0.0,-0.99671,1e-05,0.27341]
[1778707776374,59.66,79402.5,0.0,-0.99669,1e-05,0.27513]
[1778707781409,59.66,79402.06,0.0,-0.99669,1e-05,0.27493]
[1778707787508,59.66,79401.31,0.0,-0.99669,1e-05,0.27459]
[1778707793493,59.66,79402.23,0.0,-0.99669,1e-05,0.27501]
[1778707798528,59.66,79401.59,0.0,-0.99669,1e-05,0.27472]
[1778707803563,59.66,79401.1,0.0,-0.99669,1e-05,0.27449]
[1778707808599,59.66,79401.55,0.0,-0.99669,1e-05,0.2747]
[1778707817661,59.66,79401.0,0.0,-0.99669,1e-05,0.27445]
[1778707823703,59.66,79401.0,0.0,-0.99669,1e-05,0.27445]
[1778707828738,59.66,79400.88,0.0,-0.9967,1e-05,0.27439]
[1778707833773,59.66,79401.86,0.0,-0.99671,1e-05,0.27301]
[1778707838808,59.66,79402.9,0.0,-0.9967,1e-05,0.27348]
[1778707843842,59.66,79403.67,0.0,-0.9967,1e-05,0.27383]
[1778707848878,59.66,79406.54,0.0,-0.99668,1e-05,0.27515]
[1778707853913,59.66,79406.57,0.0,-0.99668,1e-05,0.27516]
[1778707855927,59.66,79411.68,0.0,-0.99665,1e-05,0.27752]
[1778707857998,59.66,79415.09,0.0,-0.99663,1e-05,0.2791]
[1778707863983,59.66,79416.07,0.0,-0.99662,1e-05,0.27955]
[1778707869020,59.66,79417.34,0.0,-0.99662,1e-05,0.28015]
[1778707876069,59.66,79417.88,0.0,-0.99661,1e-05,0.2804]
[1778707881103,59.66,79417.65,0.0,-0.99661,1e-05,0.28029]
[1778707886138,59.66,79418.23,0.0,-0.99661,1e-05,0.28056]
[1778707891173,59.66,79418.37,0.0,-0.99663,1e-05,0.27876]
[1778707896209,59.66,79418.49,0.0,-0.99663,1e-05,0.27882]
[1778707901244,59.66,79419.14,0.0,-0.99663,1e-05,0.27912]
[1778707906278,59.66,79419.12,0.0,-0.99663,1e-05,0.27911]
[1778707911313,59.66,79419.35,0.0,-0.99663,1e-05,0.27922]
[1778707916348,59.66,79419.42,0.0,-0.99663,1e-05,0.27925]
[1778707924405,59.66,79420.27,0.0,-0.99662,1e-05,0.27964]
[1778707929440,59.66,79420.37,0.0,-0.99662,1e-05,0.27969]
[1778707935486,59.66,79420.62,0.0,-0.99662,1e-05,0.27981]
[1778707938507,59.66,79425.86,0.0,-0.99658,1e-05,0.28226]
[1778707943541,59.66,79426.1,0.0,-0.99658,1e-05,0.28237]
[1778707948576,59.66,79426.01,0.0,-0.99658,1e-05,0.28233]
[1778707953616,59.66,79426.35,0.0,-0.9966,1e-05,0.28061]
[1778707958701,59.66,79427.54,0.0,-0.9966,1e-05,0.28117]
[1778707964690,59.66,79430.48,0.0,-0.99658,1e-05,0.28255]
[1778707969725,59.66,79429.77,0.0,-0.99658,1e-05,0.28221]
[1778707974761,59.66,79429.24,0.0,-0.99659,1e-05,0.28196]
[1778707979795,59.66,79429.58,0.0,-0.99658,1e-05,0.28212]
[1778707984829,59.66,79429.73,0.0,-0.99658,1e-05,0.28219]
[1778707989865,59.66,79429.5,0.0,-0.99658,1e-05,0.28209]
[1778707994902,59.66,79430.07,0.0,-0.99658,1e-05,0.28235]
[1778707999937,59.66,79429.42,0.0,-0.99658,1e-05,0.28205]
[1778708006985,59.66,79428.87,0.0,-0.99659,1e-05,0.28179]
[1778708009000,59.66,79428.68,0.0,-0.99659,1e-05,0.2817]
[1778708012021,59.66,79428.43,0.0,-0.99661,1e-05,0.27971]
[1778708019123,59.66,79428.71,0.0,-0.99661,1e-05,0.27984]
[1778708025117,59.66,79428.46,0.0,-0.99661,1e-05,0.27972]
[1778708028135,59.66,79422.58,0.0,-0.99665,1e-05,0.27699]
[1778708029141,59.66,79418.83,0.0,-0.99667,1e-05,0.27526]
[1778708034178,59.66,79419.0,0.0,-0.99667,1e-05,0.27534]
[1778708039213,59.66,79419.45,0.0,-0.99667,1e-05,0.27554]
[1778708044248,59.66,79420.62,0.0,-0.99666,1e-05,0.27608]
[1778708049284,59.66,79420.99,0.0,-0.99666,1e-05,0.27625]
[1778708054320,59.66,79417.96,0.0,-0.99668,1e-05,0.27486]
[1778708058349,59.66,79411.64,0.0,-0.99672,1e-05,0.27196]
[1778708059403,59.66,79406.23,0.0,-0.99675,1e-05,0.26951]
[1778708061374,59.66,79405.5,0.0,-0.99675,1e-05,0.26918]
[1778708066405,59.66,79403.75,0.0,-0.99676,1e-05,0.26839]
[1778708071439,59.66,79402.62,0.0,-0.99679,1e-05,0.26607]
[1778708076472,59.66,79399.69,0.0,-0.99681,1e-05,0.26476]
[1778708081510,59.66,79399.9,0.0,-0.99681,1e-05,0.26486]
[1778708083523,59.66,79406.12,0.0,-0.99677,1e-05,0.26764]
[1778708085538,59.66,79414.28,0.0,-0.99672,1e-05,0.27133]
[1778708089612,59.66,79414.31,0.0,-0.99672,1e-05,0.27135]
[1778708095608,59.66,79416.98,0.0,-0.99671,1e-05,0.27256]
[1778708100643,59.66,79420.54,0.0,-0.99668,1e-05,0.27419]
[1778708102659,59.66,79434.49,0.0,-0.9966,1e-05,0.28066]
[1778708103665,59.66,79437.61,0.0,-0.99658,1e-05,0.28213]
[1778708105679,59.66,79441.09,0.0,-0.99656,1e-05,0.28377]
[1778708110717,59.66,79445.48,0.0,-0.99653,1e-05,0.28585]
[1778708115750,59.66,79445.01,0.0,-0.99653,1e-05,0.28563]
[1778708121792,59.66,79445.04,0.0,-0.99653,1e-05,0.28564]
[1778708126828,59.66,79445.46,0.0,-0.99653,1e-05,0.28584]
[1778708132869,59.66,79445.47,0.0,-0.99655,1e-05,0.28394]
[1778708137904,59.66,79444.32,0.0,-0.99656,1e-05,0.2834]
[1778708142939,59.66,79444.37,0.0,-0.99656,1e-05,0.28342]
[1778708147973,59.66,79444.49,0.0,-0.99656,1e-05,0.28348]
[1778708153009,59.66,79444.01,0.0,-0.99656,1e-05,0.28325]
[1778708158044,59.66,79443.84,0.0,-0.99656,1e-05,0.28317]
[1778708163079,59.66,79442.21,0.0,-0.99657,1e-05,0.2824]
[1778708168115,59.66,79442.31,0.0,-0.99657,1e-05,0.28245]
[1778708173149,59.66,79439.77,0.0,-0.99659,1e-05,0.28125]
[1778708178183,59.66,79434.37,0.0,-0.99662,1e-05,0.27873]
[1778708183218,59.66,79429.52,0.0,-0.99665,1e-05,0.27648]
[1778708188254,59.66,79428.34,0.0,-0.99666,1e-05,0.27593]
[1778708193288,59.66,79427.89,0.0,-0.99668,1e-05,0.27387]
[1778708200398,59.66,79427.21,0.0,-0.99669,1e-05,0.27356]
[1778708206380,59.66,79432.88,0.0,-0.99665,1e-05,0.27617]
[1778708211415,59.66,79432.24,0.0,-0.99666,1e-05,0.27587]
[1778708216450,59.66,79433.99,0.0,-0.99665,1e-05,0.27668]
[1778708221485,59.66,79434.52,0.0,-0.99664,1e-05,0.27693]
[1778708227527,59.66,79434.81,0.0,-0.99664,1e-05,0.27706]
[1778708229541,59.66,79442.66,0.0,-0.99659,1e-05,0.28072]
[1778708234577,59.66,79443.58,0.0,-0.99659,1e-05,0.28115]
[1778708239611,59.66,79443.6,0.0,-0.99659,1e-05,0.28116]
[1778708244646,59.66,79444.03,0.0,-0.99658,1e-05,0.28137]
[1778708250748,59.66,79444.34,0.0,-0.99658,1e-05,0.28151]
[1778708256730,59.66,79446.32,0.0,-0.99659,1e-05,0.28055]
[1778708261766,59.66,79449.36,0.0,-0.99657,1e-05,0.28198]
[1778708264787,59.66,79455.2,0.0,-0.99653,1e-05,0.28474]
[1778708265794,59.66,79456.57,0.0,-0.99653,1e-05,0.2854]
[1778708270829,59.66,79458.78,0.0,-0.99651,1e-05,0.28645]
[1778708275864,59.66,79463.45,0.0,-0.99648,1e-05,0.28869]
[1778708280959,59.66,79453.6,0.0,-0.99654,1e-05,0.28398]
[1778708282914,59.66,79443.36,0.0,-0.99661,1e-05,0.27917]
[1778708283921,59.66,79444.14,0.0,-0.9966,1e-05,0.27953]
[1778708288956,59.66,79444.12,0.0,-0.9966,1e-05,0.27952]
[1778708293991,59.66,79444.37,0.0,-0.9966,1e-05,0.27964]
[1778708298018,59.66,79450.1,0.0,-0.99657,1e-05,0.28233]
[1778708303053,59.66,79454.25,0.0,-0.99654,1e-05,0.28429]
[1778708305068,59.66,79460.79,0.0,-0.9965,1e-05,0.28741]
[1778708311176,59.66,79462.14,0.0,-0.99651,1e-05,0.28613]
[1778708317153,59.66,79461.58,0.0,-0.99652,1e-05,0.28587]
[1778708322187,59.66,79456.64,0.0,-0.99655,1e-05,0.28352]
[1778708326215,59.66,79454.09,0.0,-0.99656,1e-05,0.28231]
[1778708331316,59.66,79454.4,0.0,-0.99656,1e-05,0.28246]
[1778708338299,59.66,79456.83,0.0,-0.99655,1e-05,0.28361]
[1778708343333,59.66,79460.11,0.0,-0.99653,1e-05,0.28517]
[1778708347362,59.66,79466.07,0.0,-0.99649,1e-05,0.28801]
[1778708352397,59.66,79466.98,0.0,-0.99648,1e-05,0.28845]
[1778708357432,59.66,79466.36,0.0,-0.99649,1e-05,0.28815]
[1778708362467,59.66,79465.59,0.0,-0.99649,1e-05,0.28778]
[1778708367501,59.66,79463.39,0.0,-0.9965,1e-05,0.28673]
[1778708372537,59.66,79464.25,0.0,-0.99652,1e-05,0.28522]
[1778708377572,59.66,79463.91,0.0,-0.99652,1e-05,0.28506]
[1778708382606,59.66,79463.6,0.0,-0.99653,1e-05,0.28491]
[1778708391736,59.66,79463.92,0.0,-0.99652,1e-05,0.28506]
[1778708397712,59.66,79463.38,0.0,-0.99653,1e-05,0.28481]
[1778708401740,59.66,79468.7,0.0,-0.99649,1e-05,0.28735]
[1778708403755,59.66,79469.4,0.0,-0.99649,1e-05,0.28768]
[1778708408793,59.66,79470.67,0.0,-0.99648,1e-05,0.28829]
[1778708413825,59.66,79467.88,0.0,-0.9965,1e-05,0.28695]
[1778708418860,59.66,79467.79,0.0,-0.9965,1e-05,0.28691]
[1778708423894,59.66,79468.78,0.0,-0.99649,1e-05,0.28739]
[1778708428930,59.66,79468.87,0.0,-0.99649,1e-05,0.28743]
[1778708433964,59.66,79467.22,0.0,-0.99653,1e-05,0.28472]
[1778708434972,59.66,79459.99,0.0,-0.99657,1e-05,0.28129]
[1778708435979,59.66,79461.48,0.0,-0.99656,1e-05,0.282]
[1778708441013,59.66,79461.51,0.0,-0.99656,1e-05,0.28201]
[1778708448065,59.66,79461.44,0.0,-0.99656,1e-05,0.28198]
[1778708451086,59.66,79456.19,0.0,-0.9966,1e-05,0.27951]
[1778708456124,59.66,79451.75,0.0,-0.99662,1e-05,0.27743]
[1778708462164,59.66,79450.3,0.0,-0.99663,1e-05,0.27676]
[1778708467199,59.66,79445.23,0.0,-0.99666,1e-05,0.27441]
[1778708469211,59.66,79455.04,0.0,-0.9966,1e-05,0.27897]
[1778708470219,59.66,79459.23,0.0,-0.99658,1e-05,0.28094]
[1778708471226,59.66,79465.14,0.0,-0.99654,1e-05,0.28373]
[1778708472233,59.66,79467.61,0.0,-0.99652,1e-05,0.2849]
[1778708477268,59.66,79467.01,0.0,-0.99653,1e-05,0.28462]
[1778708482303,59.66,79466.57,0.0,-0.99653,1e-05,0.28441]
[1778708492446,59.66,79465.35,0.0,-0.99656,1e-05,0.28192]
[1778708496402,59.66,79470.53,0.0,-0.99653,1e-05,0.28437]
[1778708502444,59.66,79472.84,0.0,-0.99651,1e-05,0.28547]
[1778708507478,59.66,79468.55,0.0,-0.99654,1e-05,0.28343]
[1778708512515,59.66,79467.86,0.0,-0.99654,1e-05,0.2831]
[1778708517550,59.66,79468.1,0.0,-0.99654,1e-05,0.28322]
[1778708522656,59.66,79468.18,0.0,-0.99654,1e-05,0.28326]
[1778708532726,59.66,79468.14,0.0,-0.99654,1e-05,0.28324]
[1778708539704,59.66,79468.26,0.0,-0.99654,1e-05,0.28329]
[1778708544740,59.66,79468.22,0.0,-0.99654,1e-05,0.28328]
[1778708550782,59.66,79468.23,0.0,-0.99654,1e-05,0.28328]
[1778708551789,59.66,79471.31,0.0,-0.99655,1e-05,0.28283]
[1778708557831,59.66,79470.94,0.0,-0.99655,1e-05,0.28265]
[1778708562867,59.66,79470.61,0.0,-0.99655,1e-05,0.28249]
[1778708567901,59.66,79470.2,0.0,-0.99655,1e-05,0.2823]
[1778708573006,59.66,79470.32,0.0,-0.99655,1e-05,0.28236]
[1778708578978,59.66,79470.43,0.0,-0.99655,1e-05,0.28241]
[1778708584015,59.66,79470.26,0.0,-0.99655,1e-05,0.28233]
[1778708589050,59.66,79470.55,0.0,-0.99655,1e-05,0.28247]
[1778708594083,59.66,79470.73,0.0,-0.99655,1e-05,0.28255]
[1778708599119,59.66,79470.06,0.0,-0.99655,1e-05,0.28223]
[1778708604156,59.66,79470.37,0.0,-0.99655,1e-05,0.28238]
[1778708606168,59.66,79475.57,0.0,-0.99652,1e-05,0.28485]
[1778708611205,59.66,79476.27,0.0,-0.99654,1e-05,0.28326]
[1778708616287,59.66,79478.25,0.0,-0.99652,1e-05,0.2842]
[1778708621322,59.66,79478.04,0.0,-0.99653,1e-05,0.2841]
[1778708626357,59.66,79478.25,0.0,-0.99652,1e-05,0.2842]
[1778708631393,59.66,79478.22,0.0,-0.99652,1e-05,0.28419]
[1778708636427,59.66,79476.87,0.0,-0.99653,1e-05,0.28355]
[1778708639448,59.66,79471.6,0.0,-0.99657,1e-05,0.28105]
[1778708641462,59.66,79468.79,0.0,-0.99658,1e-05,0.27973]
[1778708648514,59.66,79469.58,0.0,-0.99658,1e-05,0.2801]
[1778708653549,59.66,79469.49,0.0,-0.99658,1e-05,0.28006]
[1778708658584,59.66,79469.76,0.0,-0.99658,1e-05,0.28019]
[1778708663619,59.66,79464.28,0.0,-0.99661,1e-05,0.27762]
[1778708669661,59.66,79463.02,0.0,-0.99662,1e-05,0.27703]
[1778708674696,59.66,79458.79,0.0,-0.99667,1e-05,0.27319]
[1778708679733,59.66,79456.61,0.0,-0.99668,1e-05,0.27219]
[1778708684766,59.66,79459.1,0.0,-0.99667,1e-05,0.27334]
[1778708689800,59.66,79458.57,0.0,-0.99667,1e-05,0.27309]
[1778708695845,59.66,79457.74,0.0,-0.99668,1e-05,0.27271]
[1778708700881,59.66,79457.82,0.0,-0.99668,1e-05,0.27275]
[1778708705917,59.66,79458.37,0.0,-0.99667,1e-05,0.273]
[1778708711958,59.66,79462.76,0.0,-0.99664,1e-05,0.27503]
[1778708719007,59.66,79462.62,0.0,-0.99665,1e-05,0.27496]
[1778708724043,59.66,79462.31,0.0,-0.99665,1e-05,0.27482]
[1778708729078,59.66,79462.06,0.0,-0.99665,1e-05,0.2747]
[1778708734130,59.66,79462.2,0.0,-0.99667,1e-05,0.27289]
[1778708741164,59.66,79462.41,0.0,-0.99667,1e-05,0.27299]
[1778708743176,59.66,79455.51,0.0,-0.99671,1e-05,0.26983]
[1778708744183,59.66,79454.13,0.0,-0.99672,1e-05,0.2692]
[1778708748210,59.66,79448.93,0.0,-0.99675,1e-05,0.26684]
[1778708753247,59.66,79444.08,0.0,-0.99678,1e-05,0.26466]
[1778708755261,59.66,79435.36,0.0,-0.99683,1e-05,0.26077]
[1778708757274,59.66,79433.81,0.0,-0.99684,1e-05,0.26009]
[1778708762309,59.66,79429.67,0.0,-0.99687,1e-05,0.25826]
[1778708767344,59.66,79428.53,0.0,-0.99687,1e-05,0.25776]
[1778708772379,59.66,79426.62,0.0,-0.99689,1e-05,0.25693]
[1778708776415,59.66,79416.3,0.0,-0.99694,1e-05,0.25245]
[1778708777422,59.66,79386.53,0.0,-0.99711,1e-05,0.23991]
[1778708778428,59.66,79390.36,0.0,-0.99709,1e-05,0.24149]
[1778708780446,59.66,79392.92,0.0,-0.99708,1e-05,0.24255]
[1778708783464,59.66,79411.25,0.0,-0.99697,1e-05,0.25028]
[1778708784471,59.66,79413.71,0.0,-0.99696,1e-05,0.25134]
[1778708787492,59.66,79416.76,0.0,-0.99694,1e-05,0.25265]
[1778708792527,59.66,79416.76,0.0,-0.99696,1e-05,0.25089]
[1778708797563,59.66,79420.29,0.0,-0.99694,1e-05,0.2524]
[1778708802598,59.66,79420.37,0.0,-0.99694,1e-05,0.25244]
[1778708803605,59.66,79433.37,0.0,-0.99687,1e-05,0.25809]
[1778708804612,59.66,79435.25,0.0,-0.99686,1e-05,0.25892]
[1778708807641,59.66,79446.2,0.0,-0.99679,1e-05,0.26378]
[1778708808641,59.66,79447.43,0.0,-0.99678,1e-05,0.26433]
[1778708813675,59.66,79447.61,0.0,-0.99678,1e-05,0.26441]
[1778708818710,59.66,79447.67,0.0,-0.99678,1e-05,0.26444]
[1778708820724,59.66,79443.47,0.0,-0.99681,1e-05,0.26256]
[1778708822743,59.66,79436.95,0.0,-0.99685,1e-05,0.25967]
[1778708823745,59.66,79435.53,0.0,-0.99685,1e-05,0.25904]
[1778708826766,59.66,79430.25,0.0,-0.99689,1e-05,0.25673]
[1778708829787,59.66,79424.5,0.0,-0.99692,1e-05,0.25422]
[1778708834822,59.66,79423.93,0.0,-0.99692,1e-05,0.25398]
[1778708838849,59.66,79431.08,0.0,-0.99688,1e-05,0.25709]
[1778708839857,59.66,79431.79,0.0,-0.99688,1e-05,0.2574]
[1778708843886,59.66,79442.63,0.0,-0.99681,1e-05,0.26219]
[1778708844894,59.66,79449.1,0.0,-0.99677,1e-05,0.26508]
[1778708845901,59.66,79449.37,0.0,-0.99677,1e-05,0.2652]
[1778708852950,59.66,79454.83,0.0,-0.99676,1e-05,0.26583]
[1778708858992,59.66,79455.13,0.0,-0.99676,1e-05,0.26596]
[1778708864031,59.66,79457.6,0.0,-0.99674,1e-05,0.26708]
[1778708869063,59.66,79458.7,0.0,-0.99674,1e-05,0.26758]
[1778708874098,59.66,79458.35,0.0,-0.99674,1e-05,0.26742]
[1778708878126,59.66,79463.9,0.0,-0.9967,1e-05,0.26994]
[1778708879134,59.66,79464.6,0.0,-0.9967,1e-05,0.27026]
[1778708882155,59.66,79470.94,0.0,-0.99666,1e-05,0.27317]
[1778708883162,59.66,79473.89,0.0,-0.99664,1e-05,0.27454]
[1778708889204,59.66,79474.54,0.0,-0.99664,1e-05,0.27484]
[1778708895246,59.66,79475.95,0.0,-0.99663,1e-05,0.27549]
[1778708901287,59.66,79477.69,0.0,-0.99662,1e-05,0.2763]
[1778708906323,59.66,79478.76,0.0,-0.99661,1e-05,0.2768]
[1778708911358,59.66,79479.11,0.0,-0.99663,1e-05,0.27507]
[1778708916393,59.66,79478.79,0.0,-0.99663,1e-05,0.27492]
[1778708921428,59.66,79479.01,0.0,-0.99663,1e-05,0.27503]
[1778708926463,59.66,79484.48,0.0,-0.9966,1e-05,0.27758]
[1778708929485,59.66,79487.1,0.0,-0.99658,1e-05,0.27881]
[1778708934519,59.66,79486.64,0.0,-0.99659,1e-05,0.27859]
[1778708939558,59.66,79486.78,0.0,-0.99658,1e-05,0.27866]
[1778708944589,59.66,79484.36,0.0,-0.9966,1e-05,0.27752]
[1778708949629,59.66,79484.07,0.0,-0.9966,1e-05,0.27738]
[1778708953656,59.66,79478.2,0.0,-0.99664,1e-05,0.27465]
[1778708958692,59.66,79474.26,0.0,-0.99666,1e-05,0.27283]
[1778708963727,59.66,79475.91,0.0,-0.99665,1e-05,0.27359]
[1778708968762,59.66,79475.83,0.0,-0.99665,1e-05,0.27355]
[1778708973798,59.66,79472.99,0.0,-0.99669,1e-05,0.27037]
[1778708975828,59.66,79461.88,0.0,-0.99676,1e-05,0.26532]
[1778708976817,59.66,79461.88,0.0,-0.99676,1e-05,0.26532]
[1778708981854,59.66,79459.25,0.0,-0.99678,1e-05,0.26414]
[1778708986898,59.66,79459.3,0.0,-0.99678,1e-05,0.26416]
[1778708992937,59.66,79458.57,0.0,-0.99678,1e-05,0.26383]
[1778708997972,59.66,79456.94,0.0,-0.99679,1e-05,0.2631]
[1778709003008,59.66,79457.02,0.0,-0.99679,1e-05,0.26314]
[1778709009050,59.66,79456.91,0.0,-0.99679,1e-05,0.26309]
[1778709015095,59.66,79457.14,0.0,-0.99679,1e-05,0.26319]
[1778709016102,59.66,79463.6,0.0,-0.99675,1e-05,0.2661]
[1778709017109,59.66,79465.99,0.0,-0.99674,1e-05,0.26718]
[1778709021137,59.66,79469.17,0.0,-0.99672,1e-05,0.26863]
[1778709026173,59.66,79472.06,0.0,-0.9967,1e-05,0.26994]
[1778709029192,59.66,79479.81,0.0,-0.99665,1e-05,0.27351]
[1778709030199,59.66,79480.29,0.0,-0.99665,1e-05,0.27373]
[1778709035235,59.66,79479.11,0.0,-0.99668,1e-05,0.27131]
[1778709040271,59.66,79479.58,0.0,-0.99668,1e-05,0.27152]
[1778709045306,59.66,79479.08,0.0,-0.99668,1e-05,0.27129]
[1778709049334,59.66,79484.85,0.0,-0.99664,1e-05,0.27396]
[1778709054371,59.66,79484.49,0.0,-0.99664,1e-05,0.27379]
[1778709059405,59.66,79486.11,0.0,-0.99663,1e-05,0.27454]
[1778709064441,59.66,79485.93,0.0,-0.99664,1e-05,0.27446]
[1778709066454,59.66,79491.39,0.0,-0.9966,1e-05,0.277]
[1778709071495,59.66,79488.79,0.0,-0.99662,1e-05,0.27579]
[1778709076530,59.66,79487.1,0.0,-0.99663,1e-05,0.275]
[1778709079551,59.66,79477.36,0.0,-0.99669,1e-05,0.2705]
[1778709080559,59.66,79471.14,0.0,-0.99673,1e-05,0.26766]
[1778709081566,59.66,79472.48,0.0,-0.99672,1e-05,0.26827]
[1778709086601,59.66,79474.18,0.0,-0.99671,1e-05,0.26905]
[1778709088614,59.66,79479.38,0.0,-0.99668,1e-05,0.27143]
[1778709093649,59.66,79481.59,0.0,-0.99669,1e-05,0.27057]
[1778709098685,59.66,79482.17,0.0,-0.99668,1e-05,0.27084]
[1778709103719,59.66,79482.61,0.0,-0.99668,1e-05,0.27104]
[1778709109762,59.66,79482.62,0.0,-0.99668,1e-05,0.27104]
[1778709114797,59.66,79484.16,0.0,-0.99667,1e-05,0.27175]
[1778709119831,59.66,79483.69,0.0,-0.99667,1e-05,0.27153]
[1778709124867,59.66,79483.13,0.0,-0.99668,1e-05,0.27128]
[1778709129904,59.66,79482.88,0.0,-0.99668,1e-05,0.27116]
[1778709134937,59.66,79482.16,0.0,-0.99668,1e-05,0.27083]
[1778709139973,59.66,79481.99,0.0,-0.99668,1e-05,0.27075]
[1778709145012,59.66,79482.89,0.0,-0.99668,1e-05,0.27117]
[1778709150044,59.66,79486.16,0.0,-0.99666,1e-05,0.27267]
[1778709155079,59.66,79486.33,0.0,-0.99668,1e-05,0.27087]
[1778709160113,59.66,79488.57,0.0,-0.99666,1e-05,0.2719]
[1778709165149,59.66,79494.05,0.0,-0.99663,1e-05,0.27444]
[1778709169177,59.66,79499.12,0.0,-0.9966,1e-05,0.2768]
[1778709174213,59.66,79499.43,0.0,-0.9966,1e-05,0.27695]
[1778709179248,59.66,79497.97,0.0,-0.99661,1e-05,0.27627]
[1778709184285,59.66,79497.77,0.0,-0.99661,1e-05,0.27617]
[1778709189317,59.66,79497.83,0.0,-0.99661,1e-05,0.2762]
[1778709190326,59.66,79490.93,0.0,-0.99665,1e-05,0.27299]
[1778709191332,59.66,79488.67,0.0,-0.99666,1e-05,0.27195]
[1778709195359,59.66,79484.83,0.0,-0.99669,1e-05,0.27018]
[1778709200395,59.66,79483.7,0.0,-0.99669,1e-05,0.26966]
[1778709202409,59.66,79469.25,0.0,-0.99678,1e-05,0.26312]
[1778709203416,59.66,79464.11,0.0,-0.99681,1e-05,0.26082]
[1778709204423,59.66,79462.92,0.0,-0.99682,1e-05,0.26029]
[1778709209457,59.66,79466.64,0.0,-0.9968,1e-05,0.26195]
[1778709213486,59.66,79469.61,0.0,-0.9968,1e-05,0.26144]
[1778709214493,59.66,79477.61,0.0,-0.99675,1e-05,0.26503]
[1778709215500,59.66,79482.05,0.0,-0.99673,1e-05,0.26704]
[1778709217515,59.66,79472.13,0.0,-0.99679,1e-05,0.26257]
[1778709218521,59.66,79472.01,0.0,-0.99679,1e-05,0.26252]
[1778709223556,59.66,79475.28,0.0,-0.99677,1e-05,0.26398]
[1778709227584,59.66,79478.79,0.0,-0.99675,1e-05,0.26557]
[1778709232618,59.66,79478.64,0.0,-0.99675,1e-05,0.2655]
[1778709237682,59.66,79479.06,0.0,-0.99675,1e-05,0.26569]
[1778709242694,59.66,79478.44,0.0,-0.99675,1e-05,0.26541]
[1778709247729,59.66,79479.84,0.0,-0.99674,1e-05,0.26604]
[1778709252763,59.66,79479.0,0.0,-0.99675,1e-05,0.26566]
[1778709257798,59.66,79479.29,0.0,-0.99674,1e-05,0.26579]
[1778709262833,59.66,79479.9,0.0,-0.99674,1e-05,0.26607]
[1778709267892,59.66,79480.17,0.0,-0.99674,1e-05,0.26619]
[1778709272904,59.66,79475.46,0.0,-0.99679,1e-05,0.26222]
[1778709277939,59.66,79473.9,0.0,-0.9968,1e-05,0.26152]
[1778709282974,59.66,79470.75,0.0,-0.99682,1e-05,0.26012]
[1778709288009,59.66,79470.74,0.0,-0.99682,1e-05,0.26012]
[1778709293043,59.66,79471.38,0.0,-0.99681,1e-05,0.2604]
[1778709298080,59.66,79474.85,0.0,-0.99679,1e-05,0.26195]
[1778709303115,59.66,79481.92,0.0,-0.99675,1e-05,0.26513]
[1778709307142,59.66,79483.07,0.0,-0.99674,1e-05,0.26565]
[1778709313184,59.66,79483.03,0.0,-0.99674,1e-05,0.26563]
[1778709318219,59.66,79482.49,0.0,-0.99675,1e-05,0.26538]
[1778709323254,59.66,79482.41,0.0,-0.99675,1e-05,0.26535]
[1778709328290,59.66,79482.4,0.0,-0.99675,1e-05,0.26534]
[1778709333324,59.66,79478.42,0.0,-0.99679,1e-05,0.26171]
[1778709338382,59.66,79463.07,0.0,-0.99689,1e-05,0.25492]
[1778709340374,59.66,79460.36,0.0,-0.9969,1e-05,0.25374]
[1778709342388,59.66,79456.67,0.0,-0.99692,1e-05,0.25214]
[1778709346415,59.66,79445.98,0.0,-0.99698,1e-05,0.24754]
[1778709347423,59.66,79439.48,0.0,-0.99702,1e-05,0.24479]
[1778709348430,59.66,79434.77,0.0,-0.99705,1e-05,0.24281]
[1778709350445,59.66,79426.0,0.0,-0.9971,1e-05,0.23915]
[1778709351451,59.66,79426.6,0.0,-0.99709,1e-05,0.2394]
[1778709356495,59.66,79422.67,0.0,-0.99712,1e-05,0.23778]
[1778709361525,59.66,79421.38,0.0,-0.99712,1e-05,0.23725]
[1778709367567,59.66,79420.37,0.0,-0.99713,1e-05,0.23683]
[1778709372602,59.66,79418.36,0.0,-0.99714,1e-05,0.23601]
[1778709375622,59.66,79410.24,0.0,-0.99718,1e-05,0.23271]
[1778709376630,59.66,79407.92,0.0,-0.9972,1e-05,0.23177]
[1778709379651,59.66,79402.25,0.0,-0.99723,1e-05,0.2295]
[1778709383679,59.66,79400.07,0.0,-0.99724,1e-05,0.22863]
[1778709384686,59.66,79393.36,0.0,-0.99727,1e-05,0.22597]
[1778709385693,59.66,79391.92,0.0,-0.99728,1e-05,0.22541]
[1778709390727,59.66,79391.93,0.0,-0.99728,1e-05,0.22541]
[1778709395763,59.66,79390.99,0.0,-0.9973,1e-05,0.22341]
[1778709397777,59.66,79397.36,0.0,-0.99727,1e-05,0.22591]
[1778709399791,59.66,79400.5,0.0,-0.99725,1e-05,0.22715]
[1778709402812,59.66,79405.9,0.0,-0.99723,1e-05,0.22929]
[1778709408854,59.66,79405.39,0.0,-0.99723,1e-05,0.22909]
[1778709416910,59.66,79404.71,0.0,-0.99723,1e-05,0.22882]
[1778709421945,59.66,79404.9,0.0,-0.99723,1e-05,0.2289]
[1778709426980,59.66,79403.88,0.0,-0.99724,1e-05,0.22849]
[1778709433040,59.66,79403.52,0.0,-0.99724,1e-05,0.22835]
[1778709439082,59.66,79403.84,0.0,-0.99724,1e-05,0.22847]
[1778709444117,59.66,79404.77,0.0,-0.99723,1e-05,0.22884]
[1778709449152,59.66,79405.34,0.0,-0.99723,1e-05,0.22907]
[1778709454187,59.66,79406.94,0.0,-0.99724,1e-05,0.22805]
[1778709459228,59.66,79405.8,0.0,-0.99725,1e-05,0.2276]
[1778709464258,59.66,79405.87,0.0,-0.99725,1e-05,0.22762]
[1778709469293,59.66,79405.86,0.0,-0.99725,1e-05,0.22762]
[1778709475334,59.66,79405.33,0.0,-0.99725,1e-05,0.22741]
[1778709480370,59.66,79405.32,0.0,-0.99725,1e-05,0.2274]
[1778709485404,59.66,79405.29,0.0,-0.99725,1e-05,0.22739]
[1778709490440,59.66,79404.98,0.0,-0.99725,1e-05,0.22727]
[1778709492453,59.66,79396.56,0.0,-0.99729,1e-05,0.22395]
[1778709493461,59.66,79394.66,0.0,-0.9973,1e-05,0.22321]
[1778709499513,59.66,79393.01,0.0,-0.99731,1e-05,0.22257]
[1778709506552,59.66,79390.58,0.0,-0.99733,1e-05,0.22162]
[1778709511587,59.66,79390.05,0.0,-0.99735,1e-05,0.2198]
[1778709516622,59.66,79391.0,0.0,-0.99734,1e-05,0.22017]
[1778709521657,59.66,79390.26,0.0,-0.99735,1e-05,0.21988]
[1778709525686,59.66,79384.53,0.0,-0.99738,1e-05,0.21768]
[1778709526692,59.66,79380.03,0.0,-0.9974,1e-05,0.21597]
[1778709531727,59.66,79377.47,0.0,-0.99741,1e-05,0.215]
[1778709534747,59.66,79358.15,0.0,-0.99751,0.0,0.2078]
[1778709535754,59.66,79355.92,0.0,-0.99752,0.0,0.20698]
[1778709540790,59.66,79360.7,0.0,-0.99749,0.0,0.20874]
[1778709542805,59.66,79365.88,0.0,-0.99747,0.0,0.21065]
[1778709545839,59.66,79370.85,0.0,-0.99744,0.0,0.21251]
[1778709550874,59.66,79375.2,0.0,-0.99742,0.0,0.21414]
[1778709557923,59.66,79375.63,0.0,-0.99742,0.0,0.2143]
[1778709562958,59.66,79376.2,0.0,-0.99742,0.0,0.21452]
[1778709569000,59.66,79376.23,0.0,-0.99742,0.0,0.21453]
[1778709574034,59.66,79376.24,0.0,-0.99744,0.0,0.21295]
[1778709579070,59.66,79374.95,0.0,-0.99744,0.0,0.21247]
[1778709584105,59.66,79374.65,0.0,-0.99744,0.0,0.21236]
[1778709590155,59.66,79374.64,0.0,-0.99744,0.0,0.21235]
[1778709595181,59.66,79376.71,0.0,-0.99743,0.0,0.21313]
[1778709600219,59.66,79376.76,0.0,-0.99743,0.0,0.21315]
[1778709602241,59.66,79382.22,0.0,-0.99741,1e-05,0.21521]
[1778709603246,59.66,79422.42,0.0,-0.9972,1e-05,0.2309]
[1778709604253,59.66,79408.89,0.0,-0.99727,1e-05,0.22551]
[1778709605272,59.66,79391.14,0.0,-0.99736,1e-05,0.21861]
[1778709606268,59.66,79388.62,0.0,-0.99737,1e-05,0.21764]
[1778709607274,59.66,79396.28,0.0,-0.99733,1e-05,0.22059]
[1778709608280,59.66,79393.67,0.0,-0.99735,1e-05,0.21958]
[1778709609287,59.66,79387.03,0.0,-0.99738,1e-05,0.21703]
[1778709610295,59.66,79387.58,0.0,-0.99738,1e-05,0.21724]
[1778709615334,59.66,79391.77,0.0,-0.99736,1e-05,0.21885]
[1778709617345,59.66,79395.22,0.0,-0.99734,1e-05,0.22018]
[1778709622379,59.66,79396.92,0.0,-0.99733,1e-05,0.22083]
[1778709627415,59.66,79397.47,0.0,-0.99733,1e-05,0.22105]
[1778709632450,59.66,79397.82,0.0,-0.99735,1e-05,0.21956]
[1778709637485,59.66,79398.54,0.0,-0.99734,1e-05,0.21984]
[1778709643528,59.66,79401.65,0.0,-0.99733,1e-05,0.22104]
[1778709649569,59.66,79402.32,0.0,-0.99732,1e-05,0.2213]
[1778709655611,59.66,79394.91,0.0,-0.99736,1e-05,0.21844]
[1778709657625,59.66,79388.93,0.0,-0.99739,1e-05,0.21616]
[1778709662662,59.66,79387.15,0.0,-0.9974,1e-05,0.21548]
[1778709667695,59.66,79387.98,0.0,-0.9974,1e-05,0.2158]
[1778709669709,59.66,79393.9,0.0,-0.99737,1e-05,0.21806]
[1778709674745,59.66,79402.56,0.0,-0.99732,1e-05,0.2214]
[1778709679783,59.66,79401.64,0.0,-0.99733,1e-05,0.22104]
[1778709682800,59.66,79406.68,0.0,-0.9973,1e-05,0.223]
[1778709687835,59.66,79391.97,0.0,-0.99738,1e-05,0.21732]
[1778709688842,59.66,79377.65,0.0,-0.99745,0.0,0.2119]
[1778709689849,59.66,79376.5,0.0,-0.99745,0.0,0.21147]
[1778709692875,59.66,79368.94,0.0,-0.99751,0.0,0.20712]
[1778709693879,59.66,79366.62,0.0,-0.99752,0.0,0.20627]
[1778709698911,59.66,79365.9,0.0,-0.99752,0.0,0.206]
[1778709703948,59.66,79367.28,0.0,-0.99752,0.0,0.20651]
[1778709708982,59.66,79367.42,0.0,-0.99752,0.0,0.20656]
[1778709710997,59.66,79373.85,0.0,-0.99748,0.0,0.20893]
[1778709712004,59.66,79376.78,0.0,-0.99747,0.0,0.21001]
[1778709717038,59.66,79374.59,0.0,-0.99748,0.0,0.2092]
[1778709722073,59.66,79375.49,0.0,-0.99748,0.0,0.20953]
[1778709727108,59.66,79375.38,0.0,-0.99748,0.0,0.20949]
[1778709730135,59.66,79384.29,0.0,-0.99743,0.0,0.21281]
[1778709731139,59.66,79394.25,0.0,-0.99738,1e-05,0.21658]
[1778709732148,59.66,79395.4,0.0,-0.99738,1e-05,0.21702]
[1778709735167,59.66,79400.99,0.0,-0.99735,1e-05,0.21917]
[1778709739213,59.66,79406.2,0.0,-0.99732,1e-05,0.22118]
[1778709741209,59.66,79400.34,0.0,-0.99735,1e-05,0.21892]
[1778709746244,59.66,79400.49,0.0,-0.99735,1e-05,0.21897]
[1778709752287,59.66,79400.73,0.0,-0.99737,1e-05,0.21745]
[1778709757321,59.66,79400.88,0.0,-0.99737,1e-05,0.21751]
[1778709762356,59.66,79400.23,0.0,-0.99737,1e-05,0.21726]
[1778709764371,59.66,79407.6,0.0,-0.99733,1e-05,0.2201]
[1778709765377,59.66,79395.94,0.0,-0.99739,1e-05,0.21562]
[1778709766384,59.66,79391.38,0.0,-0.99742,1e-05,0.2139]
[1778709768397,59.66,79391.44,0.0,-0.99742,1e-05,0.21392]
[1778709773433,59.66,79392.12,0.0,-0.99741,1e-05,0.21418]
[1778709775451,59.66,79382.27,0.0,-0.99746,0.0,0.21048]
[1778709776453,59.66,79388.42,0.0,-0.99743,0.0,0.21278]
[1778709777462,59.66,79389.03,0.0,-0.99743,0.0,0.21301]
[1778709778469,59.66,79379.64,0.0,-0.99747,0.0,0.20951]
[1778709779476,59.66,79379.16,0.0,-0.99748,0.0,0.20933]
[1778709783504,59.66,79387.65,0.0,-0.99744,0.0,0.21249]
[1778709784512,59.66,79382.96,0.0,-0.99746,0.0,0.21074]
[1778709786528,59.66,79382.39,0.0,-0.99746,0.0,0.21053]
[1778709791561,59.66,79386.72,0.0,-0.99744,0.0,0.21215]
[1778709796595,59.66,79381.07,0.0,-0.99747,0.0,0.21004]
[1778709800625,59.66,79376.64,0.0,-0.99749,0.0,0.2084]
[1778709805659,59.66,79376.6,0.0,-0.99749,0.0,0.20838]
[1778709810694,59.66,79372.52,0.0,-0.99751,0.0,0.20688]
[1778709811701,59.66,79377.37,0.0,-0.9975,0.0,0.20711]
[1778709813715,59.66,79379.51,0.0,-0.99749,0.0,0.2079]
[1778709819757,59.66,79379.33,0.0,-0.99749,0.0,0.20783]
[1778709821771,59.66,79366.44,0.0,-0.99756,0.0,0.20313]
[1778709822778,59.66,79362.15,0.0,-0.99758,0.0,0.20158]
[1778709827813,59.66,79364.23,0.0,-0.99757,0.0,0.20233]
[1778709831841,59.66,79359.1,0.0,-0.99759,0.0,0.20049]
[1778709836876,59.66,79358.53,0.0,-0.99759,0.0,0.20029]
[1778709841910,59.66,79357.62,0.0,-0.9976,0.0,0.19997]
[1778709843925,59.66,79363.53,0.0,-0.99757,0.0,0.20208]
[1778709848959,59.66,79363.91,0.0,-0.99757,0.0,0.20222]
[1778709851980,59.66,79357.01,0.0,-0.9976,0.0,0.19975]
[1778709855002,59.66,79350.12,0.0,-0.99763,0.0,0.19731]
[1778709856013,59.66,79349.96,0.0,-0.99763,0.0,0.19725]
[1778709861044,59.66,79351.0,0.0,-0.99763,0.0,0.19762]
[1778709866079,59.66,79349.89,0.0,-0.99763,0.0,0.19723]
[1778709871114,59.66,79349.95,0.0,-0.99765,0.0,0.19576]
[1778709876149,59.66,79348.24,0.0,-0.99766,0.0,0.19516]
[1778709878163,59.66,79342.97,0.0,-0.99768,0.0,0.19333]
[1778709882191,59.66,79337.58,0.0,-0.99771,0.0,0.19147]
[1778709883207,59.66,79344.03,0.0,-0.99768,0.0,0.1937]
[1778709884211,59.66,79344.78,0.0,-0.99768,0.0,0.19396]
[1778709889245,59.66,79345.97,0.0,-0.99767,0.0,0.19437]
[1778709895287,59.66,79345.77,0.0,-0.99767,0.0,0.1943]
[1778709900323,59.66,79344.71,0.0,-0.99768,0.0,0.19393]
[1778709905358,59.66,79343.78,0.0,-0.99768,0.0,0.19361]
[1778709909386,59.66,79334.14,0.0,-0.99772,0.0,0.19029]
[1778709910392,59.66,79325.98,0.0,-0.99776,0.0,0.18752]
[1778709911401,59.66,79325.58,0.0,-0.99776,0.0,0.18739]
[1778709913418,59.66,79318.28,0.0,-0.99779,0.0,0.18494]
[1778709914424,59.66,79318.15,0.0,-0.99779,0.0,0.1849]
[1778709918531,59.66,79300.43,0.0,-0.99787,0.0,0.17908]
[1778709919537,59.66,79296.37,0.0,-0.99789,0.0,0.17777]
[1778709921555,59.66,79277.23,0.0,-0.99797,0.0,0.1717]
[1778709922567,59.66,79259.89,0.0,-0.99804,0.0,0.16637]
[1778709923571,59.66,79252.78,0.0,-0.99806,0.0,0.16422]
[1778709927599,59.66,79258.79,0.0,-0.99804,0.0,0.16603]
[1778709929613,59.66,79252.9,0.0,-0.99806,0.0,0.16425]
[1778709934648,59.66,79254.69,0.0,-0.99807,0.0,0.16349]
[1778709938676,59.66,79262.29,0.0,-0.99804,0.0,0.16578]
[1778709942704,59.66,79257.14,0.0,-0.99806,0.0,0.16423]
[1778709947740,59.66,79257.81,0.0,-0.99806,0.0,0.16443]
[1778709949752,59.66,79252.63,0.0,-0.99808,0.0,0.16288]
[1778709954787,59.66,79256.73,0.0,-0.99806,0.0,0.16411]
[1778709957808,59.66,79236.16,0.0,-0.99814,0.0,0.15803]
[1778709958816,59.66,79226.13,0.0,-0.99818,0.0,0.15514]
[1778709960831,59.66,79233.71,0.0,-0.99815,0.0,0.15732]
[1778709962849,59.66,79240.73,0.0,-0.99812,0.0,0.15936]
[1778709967879,59.66,79239.73,0.0,-0.99813,0.0,0.15907]
[1778709972916,59.66,79239.49,0.0,-0.99813,0.0,0.159]
[1778709977951,59.66,79234.95,0.0,-0.99815,0.0,0.15768]
[1778709982985,59.66,79238.63,0.0,-0.99813,0.0,0.15875]
[1778709985000,59.66,79225.94,0.0,-0.99818,0.0,0.15509]
[1778709990034,59.66,79230.19,0.0,-0.99816,0.0,0.1563]
[1778709995070,59.66,79227.04,0.0,-0.99819,0.0,0.15416]
[1778710000104,59.66,79232.9,0.0,-0.99817,0.0,0.15583]
[1778710002118,59.66,79227.08,0.0,-0.99819,0.0,0.15417]
[1778710007152,59.66,79229.49,0.0,-0.99818,0.0,0.15486]
[1778710012188,59.66,79225.53,0.0,-0.99819,0.0,0.15373]
[1778710016216,59.66,79230.54,0.0,-0.99818,0.0,0.15516]
[1778710021252,59.66,79231.21,0.0,-0.99817,0.0,0.15535]
[1778710026287,59.66,79226.85,0.0,-0.99819,0.0,0.15411]
[1778710027294,59.66,79220.49,0.0,-0.99821,0.0,0.15231]
[1778710028302,59.66,79217.72,0.0,-0.99822,0.0,0.15153]
[1778710033336,59.66,79214.84,0.0,-0.99823,0.0,0.15072]
[1778710037364,59.66,79220.42,0.0,-0.99821,0.0,0.15229]
[1778710038372,59.66,79219.89,0.0,-0.99822,0.0,0.15214]
[1778710039377,59.66,79213.41,0.0,-0.99824,0.0,0.15033]
[1778710041392,59.66,79213.27,0.0,-0.99824,0.0,0.15029]
[1778710046429,59.66,79211.35,0.0,-0.99825,0.0,0.14975]
[1778710051463,59.66,79214.41,0.0,-0.99825,0.0,0.14939]
[1778710052471,59.66,79228.93,0.0,-0.9982,0.0,0.15346]
[1778710053476,59.66,79224.12,0.0,-0.99821,0.0,0.1521]
[1778710054483,59.66,79224.3,0.0,-0.99821,0.0,0.15215]
[1778710059521,59.66,79224.3,0.0,-0.99821,0.0,0.15215]
[1778710066569,59.66,79224.69,0.0,-0.99821,0.0,0.15226]
[1778710071603,59.66,79228.87,0.0,-0.9982,0.0,0.15344]
[1778710073617,59.66,79216.61,0.0,-0.99824,0.0,0.15]
[1778710078653,59.66,79215.07,0.0,-0.99825,0.0,0.14957]
[1778710081676,59.66,79200.46,0.0,-0.9983,0.0,0.14557]
[1778710082683,59.66,79206.93,0.0,-0.99828,0.0,0.14733]
[1778710084697,59.66,79213.56,0.0,-0.99825,0.0,0.14916]
[1778710089732,59.66,79215.77,0.0,-0.99824,0.0,0.14977]
[1778710094766,59.66,79220.28,0.0,-0.99823,0.0,0.15102]
[1778710096780,59.66,79228.04,0.0,-0.9982,0.0,0.15321]
[1778710101815,59.66,79225.44,0.0,-0.99821,0.0,0.15247]
[1778710105850,59.66,79231.2,0.0,-0.99819,0.0,0.1541]
[1778710110880,59.66,79230.12,0.0,-0.99819,0.0,0.1538]
[1778710114909,59.66,79217.13,0.0,-0.99825,0.0,0.14894]
[1778710115916,59.66,79211.59,0.0,-0.99827,0.0,0.14741]
[1778710119944,59.66,79216.94,0.0,-0.99825,0.0,0.14888]
[1778710124982,59.66,79217.94,0.0,-0.99825,0.0,0.14916]
[1778710128004,59.66,79224.17,0.0,-0.99823,0.0,0.15089]
[1778710130021,59.66,79235.78,0.0,-0.99819,0.0,0.15417]
[1778710134050,59.66,79241.18,0.0,-0.99817,0.0,0.15571]
[1778710139085,59.66,79244.08,0.0,-0.99816,0.0,0.15655]
[1778710140095,59.66,79249.12,0.0,-0.99814,0.0,0.15801]
[1778710144119,59.66,79259.83,0.0,-0.9981,0.0,0.16115]
[1778710145127,59.66,79264.88,0.0,-0.99808,0.0,0.16266]
[1778710150162,59.66,79263.23,0.0,-0.99808,0.0,0.16216]
[1778710155197,59.66,79263.05,0.0,-0.99808,0.0,0.16211]
[1778710160232,59.66,79261.51,0.0,-0.99809,0.0,0.16165]
[1778710165267,59.66,79262.16,0.0,-0.99809,0.0,0.16185]
[1778710167280,59.66,79266.94,0.0,-0.99807,0.0,0.16327]
[1778710172317,59.66,79265.22,0.0,-0.99809,0.0,0.16146]
[1778710177351,59.66,79264.64,0.0,-0.99809,0.0,0.16129]
[1778710182391,59.66,79264.07,0.0,-0.99809,0.0,0.16112]
[1778710187421,59.66,79263.53,0.0,-0.9981,0.0,0.16096]
[1778710192456,59.66,79262.93,0.0,-0.9981,0.0,0.16079]
[1778710196487,59.66,79273.94,0.0,-0.99806,0.0,0.16407]
[1778710197492,59.66,79274.93,0.0,-0.99805,0.0,0.16437]
[1778710199506,59.66,79280.52,0.0,-0.99803,0.0,0.16606]
[1778710200514,59.66,79280.59,0.0,-0.99803,0.0,0.16608]
[1778710205549,59.66,79283.72,0.0,-0.99802,0.0,0.16704]
[1778710210584,59.66,79287.32,0.0,-0.998,0.0,0.16814]
[1778710211594,59.66,79295.1,0.0,-0.99797,0.0,0.17055]
[1778710212598,59.66,79295.44,0.0,-0.99797,0.0,0.17066]
[1778710216626,59.66,79308.3,0.0,-0.99792,0.0,0.1747]
[1778710217636,59.66,79310.17,0.0,-0.99791,0.0,0.1753]
[1778710219647,59.66,79314.75,0.0,-0.99789,0.0,0.17677]
[1778710221664,59.66,79320.41,0.0,-0.99787,0.0,0.17859]
[1778710226696,59.66,79323.55,0.0,-0.99785,0.0,0.17961]
[1778710228709,59.66,79327.9,0.0,-0.99784,0.0,0.18104]
[1778710233745,59.66,79326.91,0.0,-0.99786,0.0,0.17931]
[1778710239790,59.66,79329.82,0.0,-0.99784,0.0,0.18025]
[1778710242811,59.66,79324.14,0.0,-0.99787,0.0,0.17841]
[1778710247848,59.66,79335.41,0.0,-0.99782,0.0,0.18209]
[1778710248855,59.66,79340.75,0.0,-0.9978,0.0,0.18386]
[1778710250869,59.66,79347.07,0.0,-0.99777,0.0,0.18597]
[1778710255904,59.66,79345.91,0.0,-0.99777,0.0,0.18558]
[1778710257917,59.66,79352.17,0.0,-0.99775,0.0,0.18769]
[1778710262954,59.66,79362.92,0.0,-0.9977,0.0,0.19137]
[1778710267994,59.66,79363.58,0.0,-0.99769,0.0,0.19159]
[1778710268995,59.66,79357.52,0.0,-0.99772,0.0,0.18951]
[1778710270004,59.66,79346.99,0.0,-0.99777,0.0,0.18595]
[1778710275037,59.66,79345.96,0.0,-0.99777,0.0,0.1856]
[1778710280073,59.66,79345.86,0.0,-0.99777,0.0,0.18557]
[1778710285108,59.66,79350.35,0.0,-0.99775,0.0,0.18708]
[1778710288137,59.66,79359.17,0.0,-0.99771,0.0,0.19008]
[1778710289146,59.66,79364.23,0.0,-0.99769,0.0,0.19182]
[1778710294200,59.66,79367.56,0.0,-0.99769,0.0,0.19149]
[1778710299236,59.66,79370.0,0.0,-0.99768,0.0,0.19233]
[1778710304271,59.66,79377.01,0.0,-0.99765,0.0,0.19477]
[1778710305278,59.66,79383.14,0.0,-0.99762,0.0,0.19693]
[1778710310313,59.66,79383.44,0.0,-0.99762,0.0,0.19704]
[1778710312327,59.66,79371.16,0.0,-0.99768,0.0,0.19273]
[1778710317362,59.66,79369.97,0.0,-0.99768,0.0,0.19232]
[1778710319376,59.66,79377.37,0.0,-0.99765,0.0,0.1949]
[1778710320383,59.66,79383.59,0.0,-0.99762,0.0,0.19709]
[1778710325418,59.66,79382.74,0.0,-0.99762,0.0,0.19679]
[1778710329447,59.66,79376.68,0.0,-0.99765,0.0,0.19466]
[1778710334481,59.66,79371.85,0.0,-0.99767,0.0,0.19297]
[1778710339516,59.66,79373.78,0.0,-0.99767,0.0,0.19365]
[1778710344557,59.66,79374.77,0.0,-0.99766,0.0,0.19399]
[1778710349594,59.66,79377.41,0.0,-0.99765,0.0,0.19491]
[1778710354627,59.66,79373.84,0.0,-0.99768,0.0,0.19218]
[1778710359661,59.66,79372.81,0.0,-0.99769,0.0,0.19182]
[1778710364697,59.66,79373.07,0.0,-0.99769,0.0,0.19191]
[1778710369732,59.66,79373.53,0.0,-0.99768,0.0,0.19207]
[1778710374766,59.66,79372.61,0.0,-0.99769,0.0,0.19175]
[1778710379802,59.66,79377.73,0.0,-0.99767,0.0,0.19353]
[1778710384842,59.66,79378.29,0.0,-0.99766,0.0,0.19372]
[1778710389871,59.66,79380.56,0.0,-0.99765,0.0,0.19452]
[1778710394907,59.66,79380.19,0.0,-0.99765,0.0,0.19439]
[1778710397932,59.66,79371.1,0.0,-0.9977,0.0,0.19123]
[1778710402963,59.66,79369.12,0.0,-0.9977,0.0,0.19055]
[1778710407998,59.66,79369.77,0.0,-0.9977,0.0,0.19077]
[1778710413032,59.66,79369.47,0.0,-0.99772,0.0,0.1892]
[1778710418068,59.66,79369.56,0.0,-0.99772,0.0,0.18923]
[1778710423104,59.66,79371.71,0.0,-0.99771,0.0,0.18996]
[1778710429146,59.66,79373.73,0.0,-0.9977,0.0,0.19066]
[1778710434180,59.66,79371.68,0.0,-0.99771,0.0,0.18995]
[1778710439218,59.66,79368.02,0.0,-0.99773,0.0,0.1887]
[1778710444252,59.66,79369.9,0.0,-0.99772,0.0,0.18934]
[1778710449288,59.66,79369.96,0.0,-0.99772,0.0,0.18936]
[1778710454321,59.66,79369.89,0.0,-0.99772,0.0,0.18934]
[1778710459357,59.66,79369.41,0.0,-0.99772,0.0,0.18918]
[1778710464392,59.66,79369.43,0.0,-0.99772,0.0,0.18918]
[1778710470434,59.66,79369.18,0.0,-0.99772,0.0,0.1891]
[1778710475476,59.66,79365.32,0.0,-0.99776,0.0,0.18633]
[1778710480504,59.66,79365.67,0.0,-0.99775,0.0,0.18644]
[1778710485539,59.66,79366.65,0.0,-0.99775,0.0,0.18677]
[1778710486546,59.66,79377.66,0.0,-0.9977,0.0,0.19053]
[1778710488560,59.66,79385.18,0.0,-0.99767,0.0,0.19313]
[1778710493595,59.66,79385.58,0.0,-0.99766,0.0,0.19327]
[1778710498630,59.66,79387.07,0.0,-0.99766,0.0,0.19379]
[1778710503665,59.66,79386.38,0.0,-0.99766,0.0,0.19355]
[1778710508699,59.66,79383.41,0.0,-0.99767,0.0,0.19252]
[1778710513735,59.66,79382.17,0.0,-0.99768,0.0,0.19209]
[1778710514744,59.66,79371.44,0.0,-0.99773,0.0,0.1884]
[1778710515749,59.66,79370.9,0.0,-0.99773,0.0,0.18822]
[1778710520784,59.66,79370.12,0.0,-0.99773,0.0,0.18795]
[1778710525820,59.66,79370.33,0.0,-0.99773,0.0,0.18802]
[1778710528839,59.66,79364.64,0.0,-0.99776,0.0,0.1861]
[1778710533875,59.66,79363.06,0.0,-0.99778,0.0,0.18412]
[1778710538911,59.66,79362.23,0.0,-0.99779,0.0,0.18384]
[1778710544954,59.66,79362.86,0.0,-0.99778,0.0,0.18405]
[1778710549988,59.66,79360.24,0.0,-0.9978,0.0,0.18318]
[1778710555030,59.66,79359.84,0.0,-0.9978,0.0,0.18304]
[1778710557039,59.66,79342.94,0.0,-0.99787,0.0,0.1775]
[1778710562073,59.66,79355.84,0.0,-0.99782,0.0,0.18172]
[1778710563080,59.66,79362.76,0.0,-0.99778,0.0,0.18402]
[1778710568115,59.66,79365.3,0.0,-0.99777,0.0,0.18487]
[1778710573149,59.66,79361.9,0.0,-0.99779,0.0,0.18373]
[1778710578185,59.66,79361.96,0.0,-0.99779,0.0,0.18375]
[1778710583219,59.66,79362.54,0.0,-0.99779,0.0,0.18394]
[1778710588255,59.66,79365.25,0.0,-0.99777,0.0,0.18485]
[1778710592285,59.66,79350.38,0.0,-0.99786,0.0,0.17851]
[1778710593292,59.66,79340.91,0.0,-0.9979,0.0,0.17545]
[1778710594299,59.66,79331.78,0.0,-0.99793,0.0,0.17254]
[1778710599333,59.66,79330.89,0.0,-0.99794,0.0,0.17226]
[1778710604369,59.66,79329.42,0.0,-0.99794,0.0,0.17179]
[1778710609404,59.66,79329.17,0.0,-0.99794,0.0,0.17172]
[1778710614439,59.66,79328.38,0.0,-0.99795,0.0,0.17147]
[1778710619475,59.66,79327.62,0.0,-0.99795,0.0,0.17123]
[1778710621488,59.66,79321.51,0.0,-0.99798,0.0,0.16932]
[1778710626523,59.66,79322.73,0.0,-0.99797,0.0,0.1697]
[1778710628537,59.66,79335.61,0.0,-0.99792,0.0,0.17375]
[1778710632565,59.66,79329.14,0.0,-0.99794,0.0,0.17171]
[1778710635585,59.66,79323.92,0.0,-0.99797,0.0,0.17007]
[1778710640620,59.66,79322.31,0.0,-0.99797,0.0,0.16957]
[1778710645659,59.66,79324.91,0.0,-0.99796,0.0,0.17038]
[1778710650695,59.66,79324.09,0.0,-0.99797,0.0,0.17012]
[1778710652709,59.66,79328.89,0.0,-0.99796,0.0,0.17026]
[1778710655729,59.66,79323.74,0.0,-0.99798,0.0,0.16866]
[1778710659757,59.66,79318.36,0.0,-0.998,0.0,0.167]
[1778710664793,59.66,79316.0,0.0,-0.99801,0.0,0.16627]
[1778710669834,59.66,79316.58,0.0,-0.99801,0.0,0.16645]
[1778710674869,59.66,79316.12,0.0,-0.99801,0.0,0.16631]
[1778710679904,59.66,79315.21,0.0,-0.99802,0.0,0.16603]
[1778710680915,59.66,79314.8,0.0,-0.99802,0.0,0.16591]
[1778710682925,59.66,79307.3,0.0,-0.99805,0.0,0.16363]
[1778710683932,59.66,79305.81,0.0,-0.99805,0.0,0.16318]
[1778710687960,59.66,79310.9,0.0,-0.99803,0.0,0.16472]
[1778710692996,59.66,79309.37,0.0,-0.99804,0.0,0.16425]
[1778710698031,59.66,79309.07,0.0,-0.99804,0.0,0.16416]
[1778710703066,59.66,79305.63,0.0,-0.99806,0.0,0.16312]
[1778710708101,59.66,79304.28,0.0,-0.99806,0.0,0.16272]
[1778710713136,59.66,79304.45,0.0,-0.99808,0.0,0.16146]
[1778710718176,59.66,79306.99,0.0,-0.99807,0.0,0.16222]
[1778710723206,59.66,79307.84,0.0,-0.99806,0.0,0.16247]
[1778710728244,59.66,79307.85,0.0,-0.99806,0.0,0.16248]
[1778710733275,59.66,79308.05,0.0,-0.99806,0.0,0.16254]
[1778710738310,59.66,79308.08,0.0,-0.99806,0.0,0.16255]
[1778710743346,59.66,79306.07,0.0,-0.99807,0.0,0.16194]
[1778710748376,59.66,79305.62,0.0,-0.99807,0.0,0.16181]
[1778710753416,59.66,79306.82,0.0,-0.99807,0.0,0.16217]
[1778710754423,59.66,79311.83,0.0,-0.99805,0.0,0.16368]
[1778710759458,59.66,79310.69,0.0,-0.99805,0.0,0.16333]
[1778710764492,59.66,79309.57,0.0,-0.99806,0.0,0.16299]
[1778710769528,59.66,79293.87,0.0,-0.99812,0.0,0.15833]
[1778710770535,59.66,79285.84,0.0,-0.99815,0.0,0.15598]
[1778710775570,59.66,79286.97,0.0,-0.99816,0.0,0.15504]
[1778710781615,59.66,79288.1,0.0,-0.99815,0.0,0.15537]
[1778710786647,59.66,79278.53,0.0,-0.99819,0.0,0.15262]
[1778710791682,59.66,79280.04,0.0,-0.99818,0.0,0.15305]
[1778710795709,59.66,79274.43,0.0,-0.9982,0.0,0.15146]
[1778710798731,59.66,79269.86,0.0,-0.99822,0.0,0.15017]
[1778710802759,59.66,79262.96,0.0,-0.99824,0.0,0.14825]
[1778710807794,59.66,79268.6,0.0,-0.99822,0.0,0.14982]
[1778710812830,59.66,79267.67,0.0,-0.99823,0.0,0.14956]
[1778710814842,59.66,79254.99,0.0,-0.99827,0.0,0.14605]
[1778710819878,59.66,79258.15,0.0,-0.99826,0.0,0.14692]
[1778710820886,59.66,79263.12,0.0,-0.99824,0.0,0.14829]
[1778710822899,59.66,79258.08,0.0,-0.99826,0.0,0.1469]
[1778710827934,59.66,79258.81,0.0,-0.99826,0.0,0.1471]
[1778710831965,59.66,79262.83,0.0,-0.99826,0.0,0.14699]
[1778710832969,59.66,79271.47,0.0,-0.99823,0.0,0.14939]
[1778710835989,59.66,79280.0,0.0,-0.9982,0.0,0.15179]
[1778710841025,59.66,79284.14,0.0,-0.99818,0.0,0.15296]
[1778710846063,59.66,79281.91,0.0,-0.99819,0.0,0.15233]
[1778710849081,59.66,79287.05,0.0,-0.99817,0.0,0.1538]
[1778710854119,59.66,79286.99,0.0,-0.99817,0.0,0.15378]
[1778710857139,59.66,79280.81,0.0,-0.99819,0.0,0.15202]
[1778710862174,59.66,79283.76,0.0,-0.99818,0.0,0.15286]
[1778710869225,59.66,79283.72,0.0,-0.99818,0.0,0.15284]
[1778710874261,59.66,79283.32,0.0,-0.99819,0.0,0.15273]
[1778710879296,59.66,79283.46,0.0,-0.99818,0.0,0.15277]
[1778710884332,59.66,79281.99,0.0,-0.99819,0.0,0.15235]
[1778710889367,59.66,79281.3,0.0,-0.99819,0.0,0.15216]
[1778710891382,59.66,79287.87,0.0,-0.99818,0.0,0.15277]
[1778710896417,59.66,79285.24,0.0,-0.99819,0.0,0.15202]
[1778710901452,59.66,79289.14,0.0,-0.99818,0.0,0.15313]
[1778710906487,59.66,79287.84,0.0,-0.99818,0.0,0.15276]
[1778710911522,59.66,79288.18,0.0,-0.99818,0.0,0.15286]
[1778710916557,59.66,79288.01,0.0,-0.99818,0.0,0.15281]
[1778710921592,59.66,79286.95,0.0,-0.99819,0.0,0.15251]
[1778710926626,59.66,79285.47,0.0,-0.99819,0.0,0.15209]
[1778710931661,59.66,79286.07,0.0,-0.99819,0.0,0.15226]
[1778710936697,59.66,79285.5,0.0,-0.99819,0.0,0.1521]
[1778710941732,59.66,79285.51,0.0,-0.99819,0.0,0.1521]
[1778710946767,59.66,79285.98,0.0,-0.99819,0.0,0.15223]
[1778710951801,59.66,79285.55,0.0,-0.99821,0.0,0.15086]
[1778710956841,59.66,79270.94,0.0,-0.99826,0.0,0.14679]
[1778710961877,59.66,79268.28,0.0,-0.99827,0.0,0.14605]
[1778710964898,59.66,79273.58,0.0,-0.99825,0.0,0.14752]
[1778710969938,59.66,79272.86,0.0,-0.99825,0.0,0.14732]
[1778710970941,59.66,79261.64,0.0,-0.99829,0.0,0.14424]
[1778710971950,59.66,79256.4,0.0,-0.99831,0.0,0.14283]
[1778710976981,59.66,79256.04,0.0,-0.99831,0.0,0.14273]
[1778710981010,59.66,79262.24,0.0,-0.99829,0.0,0.14441]
[1778710988059,59.66,79259.49,0.0,-0.9983,0.0,0.14366]
[1778710993093,59.66,79260.61,0.0,-0.9983,0.0,0.14396]
[1778710998128,59.66,79257.26,0.0,-0.99831,0.0,0.14306]
[1778711003164,59.66,79255.76,0.0,-0.99831,0.0,0.14266]
[1778711005178,59.66,79250.45,0.0,-0.99833,0.0,0.14123]
[1778711010213,59.66,79251.31,0.0,-0.99833,0.0,0.14146]
[1778711015247,59.66,79245.04,0.0,-0.99836,0.0,0.13863]
[1778711016258,59.66,79245.37,0.0,-0.99836,0.0,0.13872]
[1778711017263,59.66,79253.64,0.0,-0.99833,0.0,0.1409]
[1778711018269,59.66,79255.86,0.0,-0.99833,0.0,0.14149]
[1778711019276,59.66,79264.31,0.0,-0.9983,0.0,0.14376]
[1778711020297,59.66,79262.69,0.0,-0.9983,0.0,0.14333]
[1778711024315,59.66,79268.25,0.0,-0.99828,0.0,0.14483]
[1778711027334,59.66,79260.86,0.0,-0.99831,0.0,0.14283]
[1778711029347,59.66,79263.25,0.0,-0.9983,0.0,0.14348]
[1778711034385,59.66,79265.54,0.0,-0.99829,0.0,0.1441]
[1778711039419,59.66,79267.24,0.0,-0.99829,0.0,0.14456]
[1778711043446,59.66,79273.95,0.0,-0.99826,0.0,0.14639]
[1778711044454,59.66,79274.23,0.0,-0.99826,0.0,0.14647]
[1778711049489,59.66,79274.37,0.0,-0.99826,0.0,0.14651]
[1778711054524,59.66,79275.65,0.0,-0.99826,0.0,0.14686]
[1778711059559,59.66,79276.46,0.0,-0.99825,0.0,0.14709]
[1778711062580,59.66,79281.58,0.0,-0.99824,0.0,0.14851]
[1778711068622,59.66,79281.77,0.0,-0.99823,0.0,0.14856]
[1778711072652,59.66,79284.74,0.0,-0.99824,0.0,0.14815]
[1778711074664,59.66,79294.47,0.0,-0.9982,0.0,0.15088]
[1778711079698,59.66,79295.24,0.0,-0.9982,0.0,0.1511]
[1778711084734,59.66,79295.14,0.0,-0.9982,0.0,0.15107]
[1778711089769,59.66,79295.52,0.0,-0.9982,0.0,0.15118]
[1778711091782,59.66,79301.4,0.0,-0.99818,0.0,0.15285]
[1778711096818,59.66,79304.13,0.0,-0.99817,0.0,0.15363]
[1778711101853,59.66,79303.5,0.0,-0.99817,0.0,0.15345]
[1778711106887,59.66,79302.17,0.0,-0.99817,0.0,0.15307]
[1778711111923,59.66,79300.46,0.0,-0.99818,0.0,0.15258]
[1778711116958,59.66,79305.87,0.0,-0.99816,0.0,0.15414]
[1778711117965,59.66,79298.79,0.0,-0.99819,0.0,0.15211]
[1778711122999,59.66,79297.42,0.0,-0.99819,0.0,0.15172]
[1778711128034,59.66,79300.87,0.0,-0.99818,0.0,0.1527]
[1778711133070,59.66,79299.3,0.0,-0.9982,0.0,0.151]
[1778711139112,59.66,79298.49,0.0,-0.9982,0.0,0.15077]
[1778711144146,59.66,79298.79,0.0,-0.9982,0.0,0.15085]
[1778711149182,59.66,79299.46,0.0,-0.9982,0.0,0.15104]
[1778711154218,59.66,79300.54,0.0,-0.9982,0.0,0.15135]
[1778711159252,59.66,79300.19,0.0,-0.9982,0.0,0.15125]
[1778711164287,59.66,79296.85,0.0,-0.99821,0.0,0.1503]
[1778711169322,59.66,79295.48,0.0,-0.99821,0.0,0.14992]
[1778711176371,59.66,79295.69,0.0,-0.99821,0.0,0.14998]
[1778711181422,59.66,79294.66,0.0,-0.99822,0.0,0.14969]
[1778711186441,59.66,79294.03,0.0,-0.99822,0.0,0.14951]
[1778711191476,59.66,79294.25,0.0,-0.99823,0.0,0.14833]
[1778711196511,59.66,79294.5,0.0,-0.99823,0.0,0.1484]
[1778711201548,59.66,79293.4,0.0,-0.99824,0.0,0.14809]
[1778711202556,59.66,79281.69,0.0,-0.99828,0.0,0.14486]
[1778711203561,59.66,79279.05,0.0,-0.99829,0.0,0.14414]
[1778711208597,59.66,79278.13,0.0,-0.99829,0.0,0.14389]
[1778711213633,59.66,79278.22,0.0,-0.99829,0.0,0.14392]
[1778711215646,59.66,79271.86,0.0,-0.99831,0.0,0.1422]
[1778711220683,59.66,79272.28,0.0,-0.99831,0.0,0.14231]
[1778711226728,59.66,79273.06,0.0,-0.99831,0.0,0.14252]
[1778711227733,59.66,79273.24,0.0,-0.99831,0.0,0.14257]
[1778711231778,59.66,79273.57,0.0,-0.99831,0.0,0.14266]
[1778711236797,59.66,79272.01,0.0,-0.99831,0.0,0.14224]
[1778711241831,59.66,79273.17,0.0,-0.99831,0.0,0.14255]
[1778711246867,59.66,79274.35,0.0,-0.9983,0.0,0.14287]
[1778711248880,59.66,79280.79,0.0,-0.99828,0.0,0.14462]
[1778711254924,59.66,79282.15,0.0,-0.99829,0.0,0.14378]
[1778711259960,59.66,79282.1,0.0,-0.99829,0.0,0.14376]
[1778711264994,59.66,79280.19,0.0,-0.9983,0.0,0.14325]
[1778711270030,59.66,79280.94,0.0,-0.99829,0.0,0.14345]
[1778711275070,59.66,79283.58,0.0,-0.99829,0.0,0.14417]
[1778711280101,59.66,79283.68,0.0,-0.99829,0.0,0.14419]
[1778711286142,59.66,79283.99,0.0,-0.99828,0.0,0.14428]
[1778711292184,59.66,79284.94,0.0,-0.99828,0.0,0.14454]
[1778711297218,59.66,79285.11,0.0,-0.99828,0.0,0.14458]
[1778711302273,59.66,79287.07,0.0,-0.99827,0.0,0.14512]
[1778711310310,59.66,79285.6,0.0,-0.99828,0.0,0.14472]
[1778711312324,59.66,79292.87,0.0,-0.99827,0.0,0.14549]
[1778711317358,59.66,79297.41,0.0,-0.99825,0.0,0.14674]
[1778711322394,59.66,79301.16,0.0,-0.99824,0.0,0.14778]
[1778711329443,59.66,79299.1,0.0,-0.99824,0.0,0.14721]
[1778711335484,59.66,79297.86,0.0,-0.99825,0.0,0.14686]
[1778711341527,59.66,79297.17,0.0,-0.99825,0.0,0.14667]
[1778711346562,59.66,79296.95,0.0,-0.99825,0.0,0.14661]
[1778711351599,59.66,79295.68,0.0,-0.99826,0.0,0.14626]
[1778711356634,59.66,79293.56,0.0,-0.99826,0.0,0.14568]
[1778711361669,59.66,79293.5,0.0,-0.99826,0.0,0.14566]
[1778711366704,59.66,79294.33,0.0,-0.99826,0.0,0.14589]
[1778711371740,59.66,79294.77,0.0,-0.99827,0.0,0.14479]
[1778711376775,59.66,79293.96,0.0,-0.99828,0.0,0.14457]
[1778711381810,59.66,79293.91,0.0,-0.99828,0.0,0.14455]
[1778711386845,59.66,79288.88,0.0,-0.9983,0.0,0.14318]
[1778711391881,59.66,79295.98,0.0,-0.99827,0.0,0.14512]
[1778711396915,59.66,79295.92,0.0,-0.99827,0.0,0.1451]
[1778711401959,59.66,79295.32,0.0,-0.99827,0.0,0.14494]
[1778711402958,59.66,79286.3,0.0,-0.9983,0.0,0.14249]
[1778711407995,59.66,79284.04,0.0,-0.99831,0.0,0.14188]
[1778711413028,59.66,79281.34,0.0,-0.99832,0.0,0.14115]
[1778711419069,59.66,79281.75,0.0,-0.99832,0.0,0.14126]
[1778711424147,59.66,79275.65,0.0,-0.99834,0.0,0.13964]
[1778711430150,59.66,79274.51,0.0,-0.99835,0.0,0.13934]
[1778711435182,59.66,79275.23,0.0,-0.99836,0.0,0.13834]
[1778711440217,59.66,79274.7,0.0,-0.99836,0.0,0.1382]
[1778711444287,59.66,79270.77,0.0,-0.99837,0.0,0.13718]
[1778711446259,59.66,79276.38,0.0,-0.99835,0.0,0.13865]
[1778711451294,59.66,79278.55,0.0,-0.99835,0.0,0.13922]
[1778711456328,59.66,79279.36,0.0,-0.99834,0.0,0.13943]
[1778711461363,59.66,79281.61,0.0,-0.99833,0.0,0.14003]
[1778711466399,59.66,79280.63,0.0,-0.99834,0.0,0.13977]
[1778711472440,59.66,79279.73,0.0,-0.99834,0.0,0.13953]
[1778711477476,59.66,79280.55,0.0,-0.99834,0.0,0.13975]
[1778711482515,59.66,79282.12,0.0,-0.99833,0.0,0.14017]
[1778711483518,59.66,79291.2,0.0,-0.9983,0.0,0.1426]
[1778711484525,59.66,79302.37,0.0,-0.99826,0.0,0.14565]
[1778711489561,59.66,79302.51,0.0,-0.99826,0.0,0.14569]
[1778711494595,59.66,79303.84,0.0,-0.99827,0.0,0.14483]
[1778711499631,59.66,79301.63,0.0,-0.99828,0.0,0.14422]
[1778711504710,59.66,79300.97,0.0,-0.99828,0.0,0.14404]
[1778711510708,59.66,79300.7,0.0,-0.99828,0.0,0.14397]
[1778711515743,59.66,79304.31,0.0,-0.99827,0.0,0.14495]
[1778711520781,59.66,79303.58,0.0,-0.99827,0.0,0.14475]
[1778711524820,59.66,79246.49,0.0,-0.99846,0.0,0.12984]
[1778711525827,59.66,79230.92,0.0,-0.99851,0.0,0.12601]
[1778711526834,59.66,79226.31,0.0,-0.99853,0.0,0.1249]
[1778711527841,59.66,79230.16,0.0,-0.99852,0.0,0.12583]
[1778711532876,59.66,79229.65,0.0,-0.99852,0.0,0.1257]
[1778711537915,59.66,79227.1,0.0,-0.99853,0.0,0.12509]
[1778711539928,59.66,79212.35,0.0,-0.99857,0.0,0.12158]
[1778711540935,59.66,79211.76,0.0,-0.99857,0.0,0.12144]
[1778711545969,59.66,79213.74,0.0,-0.99857,0.0,0.1219]
[1778711552011,59.66,79220.26,0.0,-0.99856,0.0,0.12237]
[1778711557046,59.66,79222.36,0.0,-0.99855,0.0,0.12287]
[1778711562082,59.66,79225.57,0.0,-0.99854,0.0,0.12363]
[1778711563090,59.66,79219.3,0.0,-0.99856,0.0,0.12215]
[1778711564095,59.66,79214.65,0.0,-0.99858,0.0,0.12105]
[1778711569133,59.66,79212.26,0.0,-0.99858,0.0,0.12049]
[1778711574168,59.66,79211.65,0.0,-0.99859,0.0,0.12035]
[1778711577189,59.66,79215.9,0.0,-0.99857,0.0,0.12135]
[1778711582225,59.66,79214.18,0.0,-0.99858,0.0,0.12094]
[1778711587261,59.66,79213.31,0.0,-0.99858,0.0,0.12074]
[1778711592296,59.66,79213.13,0.0,-0.99858,0.0,0.1207]
[1778711595319,59.66,79219.71,0.0,-0.99856,0.0,0.12224]
[1778711600354,59.66,79219.22,0.0,-0.99856,0.0,0.12213]
[1778711605431,59.66,79217.93,0.0,-0.99857,0.0,0.12182]
[1778711611431,59.66,79218.86,0.0,-0.99858,0.0,0.12098]
[1778711616466,59.66,79220.98,0.0,-0.99857,0.0,0.12147]
[1778711619486,59.66,79229.84,0.0,-0.99854,0.0,0.12357]
[1778711624522,59.66,79229.77,0.0,-0.99854,0.0,0.12356]
[1778711630564,59.66,79229.17,0.0,-0.99854,0.0,0.12341]
[1778711635599,59.66,79228.96,0.0,-0.99855,0.0,0.12336]
[1778711640634,59.66,79229.82,0.0,-0.99854,0.0,0.12357]
[1778711645672,59.66,79230.36,0.0,-0.99854,0.0,0.1237]
[1778711650709,59.66,79231.12,0.0,-0.99854,0.0,0.12388]
[1778711655781,59.66,79231.36,0.0,-0.99854,0.0,0.12394]
[1778711661789,59.66,79232.2,0.0,-0.99854,0.0,0.12414]
[1778711663800,59.66,79242.12,0.0,-0.9985,0.0,0.12653]
[1778711668835,59.66,79246.06,0.0,-0.99849,0.0,0.1275]
[1778711674876,59.66,79245.98,0.0,-0.99851,0.0,0.12637]
[1778711679912,59.66,79246.75,0.0,-0.9985,0.0,0.12656]
[1778711684947,59.66,79244.99,0.0,-0.99851,0.0,0.12613]
[1778711689983,59.66,79244.7,0.0,-0.99851,0.0,0.12606]
[1778711695021,59.66,79252.64,0.0,-0.99848,0.0,0.128]
[1778711696026,59.66,79260.24,0.0,-0.99846,0.0,0.12989]
[1778711697033,59.66,79260.54,0.0,-0.99846,0.0,0.12996]
[1778711702068,59.66,79261.73,0.0,-0.99846,0.0,0.13026]
[1778711707103,59.66,79261.05,0.0,-0.99846,0.0,0.13009]
[1778711712138,59.66,79261.59,0.0,-0.99846,0.0,0.13022]
[1778711715159,59.66,79253.54,0.0,-0.99848,0.0,0.12822]
[1778711716167,59.66,79239.13,0.0,-0.99853,0.0,0.12471]
[1778711717173,59.66,79236.32,0.0,-0.99854,0.0,0.12404]
[1778711722209,59.66,79242.27,0.0,-0.99852,0.0,0.12547]
[1778711723216,59.66,79242.3,0.0,-0.99852,0.0,0.12548]
[1778711729258,59.66,79239.87,0.0,-0.99852,0.0,0.12489]
[1778711735301,59.66,79239.48,0.0,-0.99854,0.0,0.12371]
[1778711740334,59.66,79237.72,0.0,-0.99854,0.0,0.12329]
[1778711744363,59.66,79245.79,0.0,-0.99852,0.0,0.12522]
[1778711745370,59.66,79245.14,0.0,-0.99852,0.0,0.12507]
[1778711746377,59.66,79239.01,0.0,-0.99854,0.0,0.12359]
[1778711747384,59.66,79239.13,0.0,-0.99854,0.0,0.12362]
[1778711749397,59.66,79232.6,0.0,-0.99856,0.0,0.12207]
[1778711750405,59.66,79232.25,0.0,-0.99856,0.0,0.12199]
[1778711756492,59.66,79235.42,0.0,-0.99855,0.0,0.12274]
[1778711762491,59.66,79235.61,0.0,-0.99855,0.0,0.12278]
[1778711763498,59.66,79241.96,0.0,-0.99853,0.0,0.1243]
[1778711768536,59.66,79243.73,0.0,-0.99853,0.0,0.12473]
[1778711769539,59.66,79235.12,0.0,-0.99855,0.0,0.12267]
[1778711774573,59.66,79234.65,0.0,-0.99855,0.0,0.12255]
[1778711779609,59.66,79239.74,0.0,-0.99854,0.0,0.12377]
[1778711784645,59.66,79240.99,0.0,-0.99853,0.0,0.12407]
[1778711789679,59.66,79242.77,0.0,-0.99853,0.0,0.1245]
[1778711794714,59.66,79242.96,0.0,-0.99854,0.0,0.12345]
[1778711799750,59.66,79243.51,0.0,-0.99854,0.0,0.12358]
[1778711804785,59.66,79244.29,0.0,-0.99854,0.0,0.12377]
[1778711809819,59.66,79244.45,0.0,-0.99854,0.0,0.12381]
[1778711813849,59.66,79250.26,0.0,-0.99852,0.0,0.12521]
[1778711814855,59.66,79255.65,0.0,-0.9985,0.0,0.12652]
[1778711819890,59.66,79256.44,0.0,-0.9985,0.0,0.12671]
[1778711824925,59.66,79257.72,0.0,-0.99849,0.0,0.12702]
[1778711829961,59.66,79256.52,0.0,-0.9985,0.0,0.12673]
[1778711834995,59.66,79255.34,0.0,-0.9985,0.0,0.12644]
[1778711838016,59.66,79248.63,0.0,-0.99852,0.0,0.12481]
[1778711843054,59.66,79246.0,0.0,-0.99853,0.0,0.12418]
[1778711848090,59.66,79245.9,0.0,-0.99853,0.0,0.12416]
[1778711853124,59.66,79244.96,0.0,-0.99855,0.0,0.12284]
[1778711858160,59.66,79244.01,0.0,-0.99855,0.0,0.12262]
[1778711863195,59.66,79244.1,0.0,-0.99855,0.0,0.12264]
[1778711868231,59.66,79243.94,0.0,-0.99855,0.0,0.1226]
[1778711874273,59.66,79244.08,0.0,-0.99855,0.0,0.12263]
[1778711881322,59.66,79243.66,0.0,-0.99855,0.0,0.12253]
[1778711882329,59.66,79248.66,0.0,-0.99854,0.0,0.12373]
[1778711883336,59.66,79247.8,0.0,-0.99854,0.0,0.12352]
[1778711888371,59.66,79247.28,0.0,-0.99854,0.0,0.1234]
[1778711893406,59.66,79250.13,0.0,-0.99853,0.0,0.12408]
[1778711898440,59.66,79248.4,0.0,-0.99854,0.0,0.12366]
[1778711903480,59.66,79248.01,0.0,-0.99854,0.0,0.12357]
[1778711908517,59.66,79247.83,0.0,-0.99854,0.0,0.12353]
[1778711913552,59.66,79247.13,0.0,-0.99855,0.0,0.12227]
[1778711918588,59.66,79246.51,0.0,-0.99855,0.0,0.12213]
[1778711923622,59.66,79246.48,0.0,-0.99855,0.0,0.12212]
[1778711928656,59.66,79246.02,0.0,-0.99856,0.0,0.12201]
[1778711933692,59.66,79246.15,0.0,-0.99856,0.0,0.12204]
[1778711938727,59.66,79245.59,0.0,-0.99856,0.0,0.12191]
[1778711943762,59.66,79242.72,0.0,-0.99857,0.0,0.12123]
[1778711946782,59.66,79251.99,0.0,-0.99854,0.0,0.12343]
[1778711951818,59.66,79251.34,0.0,-0.99854,0.0,0.12328]
[1778711956855,59.66,79249.67,0.0,-0.99854,0.0,0.12288]
[1778711957862,59.66,79240.82,0.0,-0.99857,0.0,0.12079]
[1778711962897,59.66,79242.44,0.0,-0.99857,0.0,0.12117]
[1778711966925,59.66,79247.46,0.0,-0.99855,0.0,0.12235]
[1778711971961,59.66,79250.56,0.0,-0.99855,0.0,0.12201]
[1778711978005,59.66,79249.09,0.0,-0.99856,0.0,0.12166]
[1778711983040,59.66,79251.37,0.0,-0.99855,0.0,0.1222]
[1778711988104,59.66,79251.95,0.0,-0.99855,0.0,0.12234]
[1778711993110,59.66,79257.5,0.0,-0.99853,0.0,0.12366]
[1778711995125,59.66,79264.75,0.0,-0.99851,0.0,0.12541]
[1778711997139,59.66,79269.94,0.0,-0.99849,0.0,0.12668]
[1778712000160,59.66,79275.73,0.0,-0.99848,0.0,0.1281]
[1778712004189,59.66,79281.57,0.0,-0.99846,0.0,0.12956]
[1778712007209,59.66,79287.31,0.0,-0.99844,0.0,0.131]
[1778712012244,59.66,79287.32,0.0,-0.99844,0.0,0.131]
[1778712017279,59.66,79286.71,0.0,-0.99844,0.0,0.13085]
[1778712022318,59.66,79293.34,0.0,-0.99842,0.0,0.13253]
[1778712026343,59.66,79299.36,0.0,-0.9984,0.0,0.13407]
[1778712029364,59.66,79292.48,0.0,-0.99842,0.0,0.13231]
[1778712031378,59.66,79290.16,0.0,-0.99844,0.0,0.13057]
[1778712036414,59.66,79292.55,0.0,-0.99843,0.0,0.13118]
[1778712041451,59.66,79293.08,0.0,-0.99843,0.0,0.13131]
[1778712042457,59.66,79298.3,0.0,-0.99842,0.0,0.13264]
[1778712043465,59.66,79312.77,0.0,-0.99837,0.0,0.13638]
[1778712044471,59.66,79310.14,0.0,-0.99838,0.0,0.13569]
[1778712049505,59.66,79310.18,0.0,-0.99838,0.0,0.1357]
[1778712054541,59.66,79313.4,0.0,-0.99836,0.0,0.13654]
[1778712059576,59.66,79311.57,0.0,-0.99837,0.0,0.13606]
[1778712064610,59.66,79311.49,0.0,-0.99837,0.0,0.13604]
[1778712069646,59.66,79328.79,0.0,-0.99831,0.0,0.14063]
[1778712070653,59.66,79330.86,0.0,-0.9983,0.0,0.14118]
[1778712075688,59.66,79328.63,0.0,-0.99831,0.0,0.14058]
[1778712080723,59.66,79326.14,0.0,-0.99832,0.0,0.13992]
[1778712084753,59.66,79339.65,0.0,-0.99827,0.0,0.14357]
[1778712089785,59.66,79341.94,0.0,-0.99826,0.0,0.1442]
[1778712094821,59.66,79344.12,0.0,-0.99827,0.0,0.14356]
[1778712099856,59.66,79346.67,0.0,-0.99826,0.0,0.14426]
[1778712104891,59.66,79353.72,0.0,-0.99824,0.0,0.14621]
[1778712109926,59.66,79355.54,0.0,-0.99823,0.0,0.14672]
[1778712110933,59.66,79364.03,0.0,-0.9982,0.0,0.14911]
[1778712115967,59.66,79365.83,0.0,-0.99819,0.0,0.14962]
[1778712116975,59.66,79373.65,0.0,-0.99816,0.0,0.15186]
[1778712122013,59.66,79373.78,0.0,-0.99816,0.0,0.15189]
[1778712128053,59.66,79374.0,0.0,-0.99816,0.0,0.15196]
[1778712133088,59.66,79371.91,0.0,-0.99817,0.0,0.15136]
[1778712134094,59.66,79365.15,0.0,-0.99819,0.0,0.14943]
[1778712139131,59.66,79361.08,0.0,-0.99821,0.0,0.14828]
[1778712144165,59.66,79361.86,0.0,-0.99821,0.0,0.1485]
[1778712148193,59.66,79376.01,0.0,-0.99815,0.0,0.15254]
[1778712151213,59.66,79383.66,0.0,-0.99814,0.0,0.15345]
[1778712156250,59.66,79381.13,0.0,-0.99815,0.0,0.15272]
[1778712161285,59.66,79381.43,0.0,-0.99815,0.0,0.15281]
[1778712166319,59.66,79382.94,0.0,-0.99814,0.0,0.15324]
[1778712171355,59.66,79373.45,0.0,-0.99818,0.0,0.15051]
[1778712175383,59.66,79365.93,0.0,-0.99821,0.0,0.14837]
[1778712180418,59.66,79369.41,0.0,-0.99819,0.0,0.14936]
[1778712185453,59.66,79366.87,0.0,-0.9982,0.0,0.14864]
[1778712190491,59.66,79366.12,0.0,-0.99821,0.0,0.14843]
[1778712195523,59.66,79366.47,0.0,-0.9982,0.0,0.14853]
[1778712200557,59.66,79365.92,0.0,-0.99821,0.0,0.14837]
[1778712202571,59.66,79373.66,0.0,-0.99818,0.0,0.15057]
[1778712203579,59.66,79373.14,0.0,-0.99818,0.0,0.15042]
[1778712208614,59.66,79368.52,0.0,-0.9982,0.0,0.14911]
[1778712211635,59.66,79375.04,0.0,-0.99819,0.0,0.14968]
[1778712213650,59.66,79377.96,0.0,-0.99818,0.0,0.15051]
[1778712219691,59.66,79377.19,0.0,-0.99818,0.0,0.15029]
[1778712225733,59.66,79377.39,0.0,-0.99818,0.0,0.15035]
[1778712230768,59.66,79377.88,0.0,-0.99818,0.0,0.15049]
[1778712236810,59.66,79375.83,0.0,-0.99818,0.0,0.14991]
[1778712246880,59.66,79376.31,0.0,-0.99818,0.0,0.15004]
[1778712251914,59.66,79375.09,0.0,-0.99819,0.0,0.14969]
[1778712256950,59.66,79376.02,0.0,-0.99818,0.0,0.14996]
[1778712261985,59.66,79376.22,0.0,-0.99818,0.0,0.15002]
[1778712267020,59.66,79376.01,0.0,-0.99818,0.0,0.14996]
[1778712272054,59.66,79375.56,0.0,-0.9982,0.0,0.14855]
[1778712277091,59.66,79371.33,0.0,-0.99822,0.0,0.14736]
[1778712282126,59.66,79373.0,0.0,-0.99821,0.0,0.14783]
[1778712287161,59.66,79379.52,0.0,-0.99819,0.0,0.14967]
[1778712292196,59.66,79380.71,0.0,-0.99818,0.0,0.15001]
[1778712297230,59.66,79383.29,0.0,-0.99817,0.0,0.15075]
[1778712303272,59.66,79381.18,0.0,-0.99818,0.0,0.15015]
[1778712308308,59.66,79381.13,0.0,-0.99818,0.0,0.15013]
[1778712313343,59.66,79381.11,0.0,-0.99818,0.0,0.15013]
[1778712318378,59.66,79387.12,0.0,-0.99816,0.0,0.15185]
[1778712324420,59.66,79386.11,0.0,-0.99816,0.0,0.15156]
[1778712330462,59.66,79400.99,0.0,-0.9981,0.0,0.1559]
[1778712334490,59.66,79400.45,0.0,-0.99812,0.0,0.15442]
[1778712340534,59.66,79400.83,0.0,-0.99812,0.0,0.15453]
[1778712343619,59.66,79405.92,0.0,-0.9981,0.0,0.15603]
[1778712348658,59.66,79402.16,0.0,-0.99811,0.0,0.15492]
[1778712354700,59.66,79403.95,0.0,-0.99811,0.0,0.15545]
[1778712359736,59.66,79404.72,0.0,-0.9981,0.0,0.15567]
[1778712364772,59.66,79407.27,0.0,-0.99809,0.0,0.15643]
[1778712369806,59.66,79412.63,0.0,-0.99807,0.0,0.15802]
[1778712374840,59.66,79414.74,0.0,-0.99806,0.0,0.15866]
[1778712380884,59.66,79415.34,0.0,-0.99806,0.0,0.15884]
[1778712385918,59.66,79418.53,0.0,-0.99805,0.0,0.1598]
[1778712390956,59.66,79417.25,0.0,-0.99805,0.0,0.15941]
[1778712391959,59.66,79422.22,0.0,-0.99805,0.0,0.15955]
[1778712392967,59.66,79421.86,0.0,-0.99805,0.0,0.15945]
[1778712398003,59.66,79421.37,0.0,-0.99805,0.0,0.1593]
[1778712403045,59.66,79422.32,0.0,-0.99805,0.0,0.15959]
[1778712405053,59.66,79436.46,0.0,-0.99799,0.0,0.1639]
[1778712406061,59.66,79435.8,0.0,-0.998,0.0,0.1637]
[1778712411095,59.66,79436.31,0.0,-0.99799,0.0,0.16386]
[1778712416129,59.66,79435.66,0.0,-0.998,0.0,0.16365]
[1778712421165,59.66,79430.64,0.0,-0.99802,0.0,0.16211]
[1778712424186,59.66,79438.49,0.0,-0.99798,0.0,0.16453]
[1778712429224,59.66,79438.59,0.0,-0.99798,0.0,0.16456]
[1778712433250,59.66,79445.29,0.0,-0.99796,0.0,0.16665]
[1778712438286,59.66,79444.15,0.0,-0.99796,0.0,0.16629]
[1778712443321,59.66,79445.01,0.0,-0.99796,0.0,0.16656]
[1778712448355,59.66,79442.57,0.0,-0.99797,0.0,0.1658]
[1778712452382,59.66,79437.7,0.0,-0.998,0.0,0.1629]
[1778712457418,59.66,79441.01,0.0,-0.99799,0.0,0.16392]
[1778712462453,59.66,79441.19,0.0,-0.99799,0.0,0.16398]
[1778712466481,59.66,79449.74,0.0,-0.99795,0.0,0.16664]
[1778712471486,59.66,79450.36,0.0,-0.99795,0.0,0.16684]
[1778712476551,59.66,79451.37,0.0,-0.99795,0.0,0.16715]
[1778712481585,59.66,79449.25,0.0,-0.99796,0.0,0.16649]
[1778712482593,59.66,79436.65,0.0,-0.99801,0.0,0.16258]
[1778712487628,59.66,79435.25,0.0,-0.99801,0.0,0.16215]
[1778712492663,59.66,79435.39,0.0,-0.99801,0.0,0.16219]
[1778712497698,59.66,79435.28,0.0,-0.99801,0.0,0.16216]
[1778712499713,59.66,79430.16,0.0,-0.99804,0.0,0.1606]
[1778712502733,59.66,79424.15,0.0,-0.99806,0.0,0.15878]
[1778712507768,59.66,79421.22,0.0,-0.99807,0.0,0.1579]
[1778712512803,59.66,79422.21,0.0,-0.99808,0.0,0.15686]
[1778712517841,59.66,79423.45,0.0,-0.99808,0.0,0.15723]
[1778712522877,59.66,79422.39,0.0,-0.99808,0.0,0.15691]
[1778712523883,59.66,79413.91,0.0,-0.99812,0.0,0.1544]
[1778712524890,59.66,79413.33,0.0,-0.99812,0.0,0.15423]
[1778712531941,59.66,79410.88,0.0,-0.99813,0.0,0.15352]
[1778712538990,59.66,79406.41,0.0,-0.99815,0.0,0.15222]
[1778712539998,59.66,79401.12,0.0,-0.99817,0.0,0.15069]
[1778712541004,59.66,79397.45,0.0,-0.99818,0.0,0.14964]
[1778712543018,59.66,79392.52,0.0,-0.9982,0.0,0.14824]
[1778712545032,59.66,79398.14,0.0,-0.99818,0.0,0.14984]
[1778712548053,59.66,79398.53,0.0,-0.99818,0.0,0.14995]
[1778712554095,59.66,79398.79,0.0,-0.99817,0.0,0.15002]
[1778712558123,59.66,79393.69,0.0,-0.99819,0.0,0.14857]
[1778712563158,59.66,79391.94,0.0,-0.9982,0.0,0.14807]
[1778712565174,59.66,79394.1,0.0,-0.99819,0.0,0.14868]
[1778712570207,59.66,79394.32,0.0,-0.99819,0.0,0.14875]
[1778712576249,59.66,79395.49,0.0,-0.9982,0.0,0.14779]
[1778712582264,59.66,79394.61,0.0,-0.99821,0.0,0.14755]
[1778712587326,59.66,79394.09,0.0,-0.99821,0.0,0.1474]
[1778712592361,59.66,79393.82,0.0,-0.99821,0.0,0.14732]
[1778712597396,59.66,79394.21,0.0,-0.99821,0.0,0.14743]
[1778712602431,59.66,79394.34,0.0,-0.99821,0.0,0.14747]
[1778712606459,59.66,79409.42,0.0,-0.99815,0.0,0.15178]
[1778712612503,59.66,79409.63,0.0,-0.99815,0.0,0.15184]
[1778712617536,59.66,79407.82,0.0,-0.99816,0.0,0.15132]
[1778712622571,59.66,79409.41,0.0,-0.99815,0.0,0.15178]
[1778712627607,59.66,79410.47,0.0,-0.99815,0.0,0.15208]
[1778712632614,59.66,79410.65,0.0,-0.99816,0.0,0.15083]
[1778712637676,59.66,79415.73,0.0,-0.99814,0.0,0.1523]
[1778712642710,59.66,79416.25,0.0,-0.99814,0.0,0.15245]
[1778712647745,59.66,79415.87,0.0,-0.99814,0.0,0.15234]
[1778712648753,59.66,79409.06,0.0,-0.99817,0.0,0.15037]
[1778712655805,59.66,79405.09,0.0,-0.99818,0.0,0.14923]
[1778712660839,59.66,79406.14,0.0,-0.99818,0.0,0.14953]
[1778712665874,59.66,79406.12,0.0,-0.99818,0.0,0.14953]
[1778712672894,59.66,79406.03,0.0,-0.99818,0.0,0.1495]
[1778712678967,59.66,79406.12,0.0,-0.99818,0.0,0.14953]
[1778712680979,59.66,79414.41,0.0,-0.99815,0.0,0.15191]
[1778712686019,59.66,79412.96,0.0,-0.99815,0.0,0.1515]
[1778712693068,59.66,79412.2,0.0,-0.99817,0.0,0.14997]
[1778712698105,59.66,79409.43,0.0,-0.99818,0.0,0.14918]
[1778712703142,59.66,79410.46,0.0,-0.99818,0.0,0.14947]
[1778712705157,59.66,79417.37,0.0,-0.99815,0.0,0.15146]
[1778712707171,59.66,79423.19,0.0,-0.99813,0.0,0.15315]
[1778712708176,59.66,79424.48,0.0,-0.99812,0.0,0.15353]
[1778712713211,59.66,79424.79,0.0,-0.99812,0.0,0.15362]
[1778712719254,59.66,79425.25,0.0,-0.99812,0.0,0.15376]
[1778712722275,59.66,79434.29,0.0,-0.99808,0.0,0.15643]
[1778712723282,59.66,79436.17,0.0,-0.99808,0.0,0.15699]
[1778712727310,59.66,79439.9,0.0,-0.99806,0.0,0.1581]
[1778712733353,59.66,79440.39,0.0,-0.99806,0.0,0.15825]
[1778712738387,59.66,79441.73,0.0,-0.99805,0.0,0.15865]
[1778712743421,59.66,79441.77,0.0,-0.99805,0.0,0.15867]
[1778712750472,59.66,79443.09,0.0,-0.99805,0.0,0.15906]
[1778712755505,59.66,79440.14,0.0,-0.99808,0.0,0.15682]
[1778712760540,59.66,79439.84,0.0,-0.99808,0.0,0.15673]
[1778712766582,59.66,79437.61,0.0,-0.99809,0.0,0.15607]
[1778712772626,59.66,79438.71,0.0,-0.99808,0.0,0.1564]
[1778712779675,59.66,79438.8,0.0,-0.99808,0.0,0.15642]
[1778712785716,59.66,79439.53,0.0,-0.99808,0.0,0.15664]
[1778712790750,59.66,79439.91,0.0,-0.99808,0.0,0.15675]
[1778712795786,59.66,79440.4,0.0,-0.99808,0.0,0.1569]
[1778712800822,59.66,79441.07,0.0,-0.99807,0.0,0.1571]
[1778712806863,59.66,79435.78,0.0,-0.99809,0.0,0.15553]
[1778712811899,59.66,79432.42,0.0,-0.99812,0.0,0.1532]
[1778712816933,59.66,79432.16,0.0,-0.99812,0.0,0.15313]
[1778712821968,59.66,79433.21,0.0,-0.99812,0.0,0.15343]
[1778712827003,59.66,79433.27,0.0,-0.99812,0.0,0.15345]
[1778712833046,59.66,79431.76,0.0,-0.99813,0.0,0.15301]
[1778712839089,59.66,79433.15,0.0,-0.99812,0.0,0.15342]
[1778712844089,59.66,79433.12,0.0,-0.99812,0.0,0.15341]
[1778712849159,59.66,79433.43,0.0,-0.99812,0.0,0.1535]
[1778712854160,59.66,79433.57,0.0,-0.99812,0.0,0.15354]
[1778712859239,59.66,79433.93,0.0,-0.99812,0.0,0.15365]
[1778712866288,59.66,79433.82,0.0,-0.99812,0.0,0.15361]
[1778712874300,59.66,79434.23,0.0,-0.99813,0.0,0.15241]
[1778712879377,59.66,79433.74,0.0,-0.99813,0.0,0.15226]
[1778712885419,59.66,79434.0,0.0,-0.99813,0.0,0.15234]
[1778712890454,59.66,79435.26,0.0,-0.99813,0.0,0.15271]
[1778712896497,59.66,79434.57,0.0,-0.99813,0.0,0.15251]
[1778712901531,59.66,79434.45,0.0,-0.99813,0.0,0.15247]
[1778712906565,59.66,79435.05,0.0,-0.99813,0.0,0.15265]
[1778712911602,59.66,79416.88,0.0,-0.9982,0.0,0.14742]
[1778712912611,59.66,79413.54,0.0,-0.99821,0.0,0.14648]
[1778712916637,59.66,79400.49,0.0,-0.99826,0.0,0.14284]
[1778712921672,59.66,79400.31,0.0,-0.99826,0.0,0.1428]
[1778712926708,59.66,79397.77,0.0,-0.99827,0.0,0.1421]
[1778712931747,59.66,79407.19,0.0,-0.99825,0.0,0.14343]
[1778712935778,59.66,79420.9,0.0,-0.9982,0.0,0.14727]
[1778712936785,59.66,79432.16,0.0,-0.99816,0.0,0.15049]
[1778712939806,59.66,79427.2,0.0,-0.99818,0.0,0.14906]
[1778712945849,59.66,79427.24,0.0,-0.99818,0.0,0.14908]
[1778712950883,59.66,79426.99,0.0,-0.99818,0.0,0.149]
[1778712955918,59.66,79426.82,0.0,-0.99818,0.0,0.14896]
[1778712960952,59.66,79422.28,0.0,-0.99819,0.0,0.14766]
[1778712963973,59.66,79414.88,0.0,-0.99822,0.0,0.14558]
[1778712966997,59.66,79409.57,0.0,-0.99824,0.0,0.14409]
[1778712972030,59.66,79408.43,0.0,-0.99825,0.0,0.14378]
[1778712977065,59.66,79402.81,0.0,-0.99827,0.0,0.14223]
[1778712982099,59.66,79402.69,0.0,-0.99827,0.0,0.14219]
[1778712987135,59.66,79402.19,0.0,-0.99827,0.0,0.14206]
[1778712991163,59.66,79396.75,0.0,-0.9983,0.0,0.13933]
[1778712997205,59.66,79392.49,0.0,-0.99832,0.0,0.13819]
[1778713002240,59.66,79386.67,0.0,-0.99834,0.0,0.13663]
[1778713005262,59.66,79379.38,0.0,-0.99836,0.0,0.13471]
[1778713012312,59.66,79383.13,0.0,-0.99835,0.0,0.1357]
[1778713017347,59.66,79387.01,0.0,-0.99834,0.0,0.13672]
[1778713018355,59.66,79401.06,0.0,-0.99829,0.0,0.1405]
[1778713019361,59.66,79401.63,0.0,-0.99829,0.0,0.14065]
[1778713024397,59.66,79401.53,0.0,-0.99829,0.0,0.14063]
[1778713030437,59.66,79401.62,0.0,-0.99829,0.0,0.14065]
[1778713035478,59.66,79401.78,0.0,-0.99829,0.0,0.14069]
[1778713037493,59.66,79393.41,0.0,-0.99832,0.0,0.13843]
[1778713044542,59.66,79391.78,0.0,-0.99832,0.0,0.138]
[1778713050584,59.66,79392.5,0.0,-0.99832,0.0,0.13819]
[1778713055618,59.66,79392.91,0.0,-0.99833,0.0,0.13707]
[1778713062667,59.66,79393.62,0.0,-0.99833,0.0,0.13726]
[1778713064682,59.66,79403.4,0.0,-0.99829,0.0,0.13989]
[1778713065689,59.66,79415.51,0.0,-0.99825,0.0,0.14321]
[1778713066700,59.66,79416.94,0.0,-0.99824,0.0,0.1436]
[1778713073751,59.66,79416.96,0.0,-0.99824,0.0,0.14361]
[1778713078781,59.66,79416.17,0.0,-0.99825,0.0,0.14339]
[1778713083815,59.66,79419.77,0.0,-0.99823,0.0,0.14439]
[1778713088857,59.66,79420.46,0.0,-0.99823,0.0,0.14458]
[1778713093887,59.66,79420.16,0.0,-0.99823,0.0,0.1445]
[1778713098923,59.66,79422.16,0.0,-0.99823,0.0,0.14506]
[1778713103957,59.66,79423.7,0.0,-0.99822,0.0,0.14549]
[1778713116041,59.66,79423.86,0.0,-0.99823,0.0,0.14425]
[1778713121076,59.66,79420.6,0.0,-0.99825,0.0,0.14335]
[1778713128126,59.66,79420.37,0.0,-0.99825,0.0,0.14328]
[1778713133159,59.66,79419.92,0.0,-0.99825,0.0,0.14316]
[1778713140210,59.66,79420.04,0.0,-0.99825,0.0,0.14319]
[1778713145245,59.66,79418.41,0.0,-0.99825,0.0,0.14274]
[1778713149273,59.66,79413.45,0.0,-0.99827,0.0,0.14138]
[1778713151286,59.66,79407.77,0.0,-0.99829,0.0,0.13983]
[1778713156322,59.66,79407.29,0.0,-0.9983,0.0,0.1397]
[1778713161356,59.66,79407.33,0.0,-0.99829,0.0,0.13971]
[1778713166392,59.66,79405.37,0.0,-0.9983,0.0,0.13918]
[1778713171427,59.66,79406.71,0.0,-0.99831,0.0,0.13831]
[1778713176462,59.66,79408.16,0.0,-0.99831,0.0,0.1387]
[1778713182505,59.66,79411.77,0.0,-0.99829,0.0,0.13967]
[1778713190560,59.66,79412.61,0.0,-0.99829,0.0,0.1399]
[1778713196552,59.66,79412.2,0.0,-0.99829,0.0,0.13979]
[1778713201643,59.66,79411.64,0.0,-0.99829,0.0,0.13964]
[1778713206679,59.66,79416.29,0.0,-0.99828,0.0,0.1409]
[1778713211714,59.66,79416.39,0.0,-0.99828,0.0,0.14093]
[1778713216749,59.66,79415.39,0.0,-0.99828,0.0,0.14066]
[1778713221784,59.66,79416.43,0.0,-0.99828,0.0,0.14094]
[1778713226821,59.66,79417.27,0.0,-0.99827,0.0,0.14117]
[1778713236889,59.66,79416.62,0.0,-0.99829,0.0,0.13974]
[1778713241924,59.66,79416.49,0.0,-0.99829,0.0,0.1397]
[1778713246959,59.66,79418.26,0.0,-0.99829,0.0,0.14019]
[1778713247966,59.66,79427.22,0.0,-0.99825,0.0,0.14264]
[1778713248974,59.66,79431.37,0.0,-0.99824,0.0,0.14379]
[1778713253001,59.66,79434.44,0.0,-0.99823,0.0,0.14465]
[1778713258036,59.66,79433.99,0.0,-0.99823,0.0,0.14452]
[1778713263072,59.66,79433.78,0.0,-0.99823,0.0,0.14447]
[1778713269114,59.66,79435.27,0.0,-0.99822,0.0,0.14488]
[1778713274151,59.66,79437.8,0.0,-0.99821,0.0,0.14559]
[1778713275156,59.66,79446.34,0.0,-0.99818,0.0,0.14801]
[1778713280194,59.66,79470.89,0.0,-0.99808,0.0,0.15517]
[1778713281202,59.66,79471.16,0.0,-0.99808,0.0,0.15525]
[1778713282210,59.66,79464.65,0.0,-0.99811,0.0,0.15332]
[1778713283216,59.66,79464.61,0.0,-0.99811,0.0,0.15331]
[1778713289257,59.66,79464.27,0.0,-0.99811,0.0,0.15321]
[1778713294293,59.66,79465.2,0.0,-0.99812,0.0,0.15214]
[1778713299329,59.66,79465.39,0.0,-0.99812,0.0,0.1522]
[1778713304363,59.66,79464.74,0.0,-0.99813,0.0,0.15201]
[1778713306377,59.66,79456.47,0.0,-0.99816,0.0,0.14961]
[1778713307383,59.66,79434.77,0.0,-0.99824,0.0,0.14346]
[1778713312419,59.66,79431.73,0.0,-0.99825,0.0,0.14262]
[1778713319467,59.66,79431.34,0.0,-0.99825,0.0,0.14251]
[1778713323496,59.66,79412.16,0.0,-0.99832,0.0,0.1373]
[1778713326517,59.66,79418.96,0.0,-0.9983,0.0,0.13913]
[1778713332559,59.66,79418.17,0.0,-0.9983,0.0,0.13891]
[1778713334573,59.66,79409.7,0.0,-0.99833,0.0,0.13664]
[1778713341622,59.66,79409.49,0.0,-0.99833,0.0,0.13659]
[1778713346658,59.66,79409.12,0.0,-0.99833,0.0,0.13649]
[1778713351692,59.66,79409.36,0.0,-0.99835,0.0,0.13533]
[1778713356728,59.66,79409.9,0.0,-0.99835,0.0,0.13547]
[1778713357735,59.66,79416.46,0.0,-0.99832,0.0,0.13722]
[1778713358742,59.66,79411.52,0.0,-0.99834,0.0,0.1359]
[1778713359749,59.66,79410.24,0.0,-0.99834,0.0,0.13556]
[1778713364785,59.66,79414.84,0.0,-0.99833,0.0,0.13678]
[1778713366801,59.66,79417.51,0.0,-0.99832,0.0,0.1375]
[1778713371837,59.66,79419.94,0.0,-0.99831,0.0,0.13815]
[1778713376872,59.66,79417.78,0.0,-0.99832,0.0,0.13757]
[1778713379893,59.66,79412.47,0.0,-0.99834,0.0,0.13615]
[1778713380903,59.66,79409.75,0.0,-0.99835,0.0,0.13543]
[1778713381909,59.66,79398.92,0.0,-0.99838,0.0,0.13259]
[1778713382914,59.66,79394.64,0.0,-0.9984,0.0,0.13149]
[1778713387951,59.66,79394.33,0.0,-0.9984,0.0,0.13141]
[1778713390969,59.66,79387.16,0.0,-0.99842,0.0,0.12957]
[1778713391977,59.66,79385.73,0.0,-0.99843,0.0,0.12921]
[1778713397011,59.66,79384.67,0.0,-0.99843,0.0,0.12894]
[1778713405070,59.66,79385.16,0.0,-0.99843,0.0,0.12906]
[1778713410103,59.66,79385.86,0.0,-0.99843,0.0,0.12924]
[1778713414131,59.66,79379.26,0.0,-0.99846,0.0,0.12641]
[1778713419165,59.66,79377.79,0.0,-0.99847,0.0,0.12605]
[1778713424201,59.66,79377.9,0.0,-0.99847,0.0,0.12608]
[1778713428229,59.66,79369.68,0.0,-0.9985,0.0,0.12405]
[1778713429236,59.66,79368.66,0.0,-0.9985,0.0,0.1238]
[1778713434273,59.66,79366.53,0.0,-0.99851,0.0,0.12328]
[1778713437293,59.66,79360.97,0.0,-0.99852,0.0,0.12193]
[1778713439310,59.66,79356.52,0.0,-0.99854,0.0,0.12086]
[1778713442329,59.66,79367.83,0.0,-0.9985,0.0,0.1236]
[1778713443337,59.66,79370.41,0.0,-0.99849,0.0,0.12423]
[1778713444343,59.66,79376.72,0.0,-0.99847,0.0,0.12578]
[1778713446356,59.66,79375.71,0.0,-0.99848,0.0,0.12553]
[1778713447364,59.66,79372.47,0.0,-0.99849,0.0,0.12473]
[1778713450385,59.66,79369.59,0.0,-0.9985,0.0,0.12403]
[1778713455423,59.66,79368.04,0.0,-0.9985,0.0,0.12365]
[1778713458458,59.66,79374.14,0.0,-0.99848,0.0,0.12515]
[1778713459482,59.66,79373.99,0.0,-0.99848,0.0,0.12511]
[1778713463491,59.66,79359.01,0.0,-0.99853,0.0,0.12146]
[1778713471546,59.66,79360.53,0.0,-0.99854,0.0,0.1207]
[1778713476581,59.66,79361.6,0.0,-0.99853,0.0,0.12096]
[1778713477588,59.66,79376.04,0.0,-0.99849,0.0,0.12447]
[1778713482624,59.66,79375.54,0.0,-0.99849,0.0,0.12434]
[1778713486652,59.66,79359.0,0.0,-0.99854,0.0,0.12034]
[1778713488666,59.66,79353.36,0.0,-0.99856,0.0,0.119]
[1778713493700,59.66,79349.59,0.0,-0.99857,0.0,0.11811]
[1778713496722,59.66,79343.26,0.0,-0.99859,0.0,0.11663]
[1778713501756,59.66,79344.16,0.0,-0.99859,0.0,0.11684]
[1778713506793,59.66,79355.46,0.0,-0.99855,0.0,0.1195]
[1778713507800,59.66,79367.45,0.0,-0.99852,0.0,0.12237]
[1778713512835,59.66,79366.09,0.0,-0.99852,0.0,0.12204]
[1778713514849,59.66,79363.31,0.0,-0.99853,0.0,0.12137]
[1778713518880,59.66,79358.12,0.0,-0.99855,0.0,0.12013]
[1778713525931,59.66,79359.81,0.0,-0.99854,0.0,0.12053]
[1778713530966,59.66,79359.13,0.0,-0.99854,0.0,0.12037]
[1778713531973,59.66,79364.58,0.0,-0.99854,0.0,0.12055]
[1778713532980,59.66,79369.71,0.0,-0.99852,0.0,0.12179]
[1778713533986,59.66,79370.3,0.0,-0.99852,0.0,0.12193]
[1778713534994,59.66,79377.87,0.0,-0.9985,0.0,0.12377]
[1778713536001,59.66,79378.2,0.0,-0.99849,0.0,0.12385]
[1778713541035,59.66,79378.06,0.0,-0.9985,0.0,0.12382]
[1778713544057,59.66,79375.49,0.0,-0.9985,0.0,0.12319]
[1778713548085,59.66,79381.32,0.0,-0.99848,0.0,0.12462]
[1778713551106,59.66,79384.62,0.0,-0.99847,0.0,0.12543]
[1778713554132,59.66,79398.56,0.0,-0.99843,0.0,0.12893]
[1778713555134,59.66,79397.61,0.0,-0.99843,0.0,0.12869]
[1778713560168,59.66,79397.64,0.0,-0.99843,0.0,0.1287]
[1778713565206,59.66,79396.88,0.0,-0.99843,0.0,0.1285]
[1778713568228,59.66,79390.9,0.0,-0.99845,0.0,0.127]
[1778713569164,59.66,79387.79,0.0,-0.99846,0.0,0.12622]
[1778713574269,59.66,79388.68,0.0,-0.99846,0.0,0.12644]
[1778713576284,59.66,79381.38,0.0,-0.99848,0.0,0.12463]
[1778713579234,59.66,79380.99,0.0,-0.99849,0.0,0.12454]
[1778713581318,59.66,79372.5,0.0,-0.99851,0.0,0.12246]
[1778713582325,59.66,79369.81,0.0,-0.99852,0.0,0.12181]
[1778713587359,59.66,79373.02,0.0,-0.99851,0.0,0.12259]
[1778713592394,59.66,79372.26,0.0,-0.99853,0.0,0.12127]
[1778713597430,59.66,79376.5,0.0,-0.99851,0.0,0.1223]
[1778713598437,59.66,79391.88,0.0,-0.99846,0.0,0.12608]
[1778713599443,59.66,79391.1,0.0,-0.99847,0.0,0.12588]
[1778713604479,59.66,79390.98,0.0,-0.99847,0.0,0.12585]
[1778713609514,59.66,79391.03,0.0,-0.99847,0.0,0.12587]
[1778713614548,59.66,79394.87,0.0,-0.99845,0.0,0.12683]
[1778713619585,59.66,79392.88,0.0,-0.99846,0.0,0.12633]
[1778713624619,59.66,79397.77,0.0,-0.99844,0.0,0.12755]
[1778713629654,59.66,79394.29,0.0,-0.99846,0.0,0.12668]
[1778713634689,59.66,79394.33,0.0,-0.99846,0.0,0.12669]
[1778713639723,59.66,79393.81,0.0,-0.99846,0.0,0.12656]
[1778713642746,59.66,79384.01,0.0,-0.99849,0.0,0.12413]
[1778713643757,59.66,79368.91,0.0,-0.99854,0.0,0.12047]
[1778713648852,59.66,79369.61,0.0,-0.99854,0.0,0.12064]
[1778713653888,59.66,79369.28,0.0,-0.99855,0.0,0.11944]
[1778713658922,59.66,79367.36,0.0,-0.99856,0.0,0.11899]
[1778713663957,59.66,79365.8,0.0,-0.99856,0.0,0.11862]
[1778713668992,59.66,79367.1,0.0,-0.99856,0.0,0.11892]
[1778713674027,59.66,79368.54,0.0,-0.99855,0.0,0.11927]
[1778713679940,59.66,79364.69,0.0,-0.99856,0.0,0.11836]
[1778713686115,59.66,79363.91,0.0,-0.99857,0.0,0.11817]
[1778713691150,59.66,79358.47,0.0,-0.99858,0.0,0.1169]
[1778713693163,59.66,79364.55,0.0,-0.99857,0.0,0.11832]
[1778713694200,59.66,79372.6,0.0,-0.99854,0.0,0.12023]
[1778713695180,59.66,79382.08,0.0,-0.99851,0.0,0.12252]
[1778713696186,59.66,79395.99,0.0,-0.99846,0.0,0.12594]
[1778713697193,59.66,79396.77,0.0,-0.99846,0.0,0.12613]
[1778713701223,59.66,79390.89,0.0,-0.99848,0.0,0.12468]
[1778713703235,59.66,79389.11,0.0,-0.99849,0.0,0.12424]
[1778713708270,59.66,79389.02,0.0,-0.99849,0.0,0.12422]
[1778713713304,59.66,79385.11,0.0,-0.99851,0.0,0.12212]
[1778713718339,59.66,79384.71,0.0,-0.99851,0.0,0.12202]
[1778713723376,59.66,79384.53,0.0,-0.99852,0.0,0.12198]
[1778713730424,59.66,79383.04,0.0,-0.99852,0.0,0.12162]
[1778713740362,59.66,79383.96,0.0,-0.99852,0.0,0.12184]
[1778713745532,59.66,79384.02,0.0,-0.99852,0.0,0.12185]
[1778713750573,59.66,79384.69,0.0,-0.99851,0.0,0.12202]
[1778713751579,59.66,79390.35,0.0,-0.9985,0.0,0.12339]
[1778713752585,59.66,79396.47,0.0,-0.99848,0.0,0.1249]
[1778713753592,59.66,79400.15,0.0,-0.99846,0.0,0.12581]
[1778713755609,59.66,79401.54,0.0,-0.99846,0.0,0.12616]
[1778713760648,59.66,79403.16,0.0,-0.99845,0.0,0.12656]
[1778713765679,59.66,79403.61,0.0,-0.99845,0.0,0.12668]
[1778713770716,59.66,79403.89,0.0,-0.99845,0.0,0.12675]
[1778713775750,59.66,79403.64,0.0,-0.99847,0.0,0.12552]
[1778713780785,59.66,79403.73,0.0,-0.99847,0.0,0.12554]
[1778713784813,59.66,79398.55,0.0,-0.99848,0.0,0.12426]
[1778713789848,59.66,79399.22,0.0,-0.99848,0.0,0.12442]
[1778713794883,59.66,79395.8,0.0,-0.99849,0.0,0.12358]
[1778713799918,59.66,79397.15,0.0,-0.99849,0.0,0.12391]
[1778713804952,59.66,79392.96,0.0,-0.9985,0.0,0.12289]
[1778713806976,59.66,79383.7,0.0,-0.99853,0.0,0.12065]
[1778713807983,59.66,79356.89,0.0,-0.99861,0.0,0.11436]
[1778713808993,59.66,79351.47,0.0,-0.99863,0.0,0.11312]
[1778713814028,59.66,79340.92,0.0,-0.99866,0.0,0.11075]
[1778713819064,59.66,79342.32,0.0,-0.99866,0.0,0.11106]
[1778713825106,59.66,79340.65,0.0,-0.99866,0.0,0.11069]
[1778713829134,59.66,79349.52,0.0,-0.99864,0.0,0.11268]
[1778713833168,59.66,79352.64,0.0,-0.99864,0.0,0.11232]
[1778713839209,59.66,79352.23,0.0,-0.99864,0.0,0.11223]
[1778713845252,59.66,79348.46,0.0,-0.99865,0.0,0.11138]
[1778713850293,59.66,79348.3,0.0,-0.99865,0.0,0.11134]
[1778713855327,59.66,79348.65,0.0,-0.99865,0.0,0.11142]
[1778713861369,59.66,79351.55,0.0,-0.99864,0.0,0.11207]
[1778713866406,59.66,79361.69,0.0,-0.99861,0.0,0.11438]
[1778713867414,59.66,79365.05,0.0,-0.9986,0.0,0.11515]
[1778713872446,59.66,79364.61,0.0,-0.9986,0.0,0.11505]
[1778713877482,59.66,79367.67,0.0,-0.99859,0.0,0.11575]
[1778713878489,59.66,79373.18,0.0,-0.99858,0.0,0.11704]
[1778713879496,59.66,79372.73,0.0,-0.99858,0.0,0.11693]
[1778713884531,59.66,79372.43,0.0,-0.99858,0.0,0.11686]
[1778713889566,59.66,79372.09,0.0,-0.99858,0.0,0.11678]
[1778713894613,59.66,79371.85,0.0,-0.9986,0.0,0.11563]
[1778713896615,59.66,79378.46,0.0,-0.99857,0.0,0.11717]
[1778713897622,59.66,79378.93,0.0,-0.99857,0.0,0.11728]
[1778713908699,59.66,79380.57,0.0,-0.99857,0.0,0.11767]
[1778713912728,59.66,79375.42,0.0,-0.99858,0.0,0.11646]
[1778713918768,59.66,79375.31,0.0,-0.99858,0.0,0.11643]
[1778713924811,59.66,79376.48,0.0,-0.99858,0.0,0.11671]
[1778713925818,59.66,79382.23,0.0,-0.99856,0.0,0.11806]
[1778713926825,59.66,79385.41,0.0,-0.99855,0.0,0.11881]
[1778713931859,59.66,79384.5,0.0,-0.99856,0.0,0.11859]
[1778713936895,59.66,79383.65,0.0,-0.99856,0.0,0.11839]
[1778713941930,59.66,79382.84,0.0,-0.99856,0.0,0.1182]
[1778713943944,59.66,79372.86,0.0,-0.99859,0.0,0.11586]
[1778713948979,59.66,79368.75,0.0,-0.9986,0.0,0.11491]
[1778713955021,59.66,79367.64,0.0,-0.99862,0.0,0.11358]
[1778713960056,59.66,79366.79,0.0,-0.99862,0.0,0.11338]
[1778713965091,59.66,79366.94,0.0,-0.99862,0.0,0.11342]
[1778713967105,59.66,79378.3,0.0,-0.99859,0.0,0.11603]
[1778713968112,59.66,79378.3,0.0,-0.99859,0.0,0.11603]
[1778713973147,59.66,79380.72,0.0,-0.99858,0.0,0.1166]
[1778713976167,59.66,79373.19,0.0,-0.9986,0.0,0.11485]
[1778713982210,59.66,79373.27,0.0,-0.9986,0.0,0.11487]
[1778713987245,59.66,79373.62,0.0,-0.9986,0.0,0.11495]
[1778713991275,59.66,79367.48,0.0,-0.99862,0.0,0.11354]
[1778713992280,59.66,79361.81,0.0,-0.99864,0.0,0.11225]
[1778713997314,59.66,79360.38,0.0,-0.99864,0.0,0.11193]
[1778714002350,59.66,79363.72,0.0,-0.99863,0.0,0.11268]
[1778714008391,59.66,79364.83,0.0,-0.99863,0.0,0.11294]
[1778714013426,59.66,79366.56,0.0,-0.99864,0.0,0.11225]
[1778714018463,59.66,79362.66,0.0,-0.99865,0.0,0.11138]
[1778714023501,59.66,79362.8,0.0,-0.99865,0.0,0.11141]
[1778714030549,59.66,79365.32,0.0,-0.99864,0.0,0.11198]
[1778714035584,59.66,79361.27,0.0,-0.99865,0.0,0.11106]
[1778714040619,59.66,79361.72,0.0,-0.99865,0.0,0.11117]
[1778714045655,59.66,79364.91,0.0,-0.99864,0.0,0.11188]
[1778714047669,59.66,79371.27,0.0,-0.99862,0.0,0.11332]
[1778714048676,59.66,79387.64,0.0,-0.99857,0.0,0.11711]
[1778714049683,59.66,79387.47,0.0,-0.99857,0.0,0.11707]
[1778714054718,59.66,79386.16,0.0,-0.99858,0.0,0.11676]
[1778714056732,59.66,79382.46,0.0,-0.99859,0.0,0.1159]
[1778714061768,59.66,79378.11,0.0,-0.9986,0.0,0.11489]
[1778714066804,59.66,79378.38,0.0,-0.9986,0.0,0.11495]
[1778714072704,59.66,79374.56,0.0,-0.99863,0.0,0.11299]
[1778714076873,59.66,79372.11,0.0,-0.99863,0.0,0.11244]
[1778714078886,59.66,79364.67,0.0,-0.99866,0.0,0.11076]
[1778714079894,59.66,79365.04,0.0,-0.99865,0.0,0.11085]
[1778714084931,59.66,79362.62,0.0,-0.99866,0.0,0.11031]
[1778714089969,59.66,79362.88,0.0,-0.99866,0.0,0.11036]
[1778714094998,59.66,79362.94,0.0,-0.99866,0.0,0.11038]
[1778714100038,59.66,79362.97,0.0,-0.99866,0.0,0.11038]
[1778714105070,59.66,79363.21,0.0,-0.99866,0.0,0.11044]
[1778714111113,59.66,79363.08,0.0,-0.99866,0.0,0.11041]
[1778714117155,59.66,79361.65,0.0,-0.99866,0.0,0.11009]
[1778714122189,59.66,79356.94,0.0,-0.99868,0.0,0.10905]
[1778714127226,59.66,79357.45,0.0,-0.99868,0.0,0.10916]
[1778714129242,59.66,79363.68,0.0,-0.99866,0.0,0.11054]
[1778714134275,59.66,79362.74,0.0,-0.99867,0.0,0.10928]
[1778714139310,59.66,79361.99,0.0,-0.99868,0.0,0.10911]
[1778714144345,59.66,79362.42,0.0,-0.99867,0.0,0.10921]
[1778714146360,59.66,79346.56,0.0,-0.99872,0.0,0.10575]
[1778714148374,59.66,79341.56,0.0,-0.99873,0.0,0.10468]
[1778714155423,59.66,79341.2,0.0,-0.99874,0.0,0.10461]
[1778714160458,59.66,79345.75,0.0,-0.99872,0.0,0.10558]
[1778714167507,59.66,79345.88,0.0,-0.99872,0.0,0.10561]
[1778714172545,59.66,79349.38,0.0,-0.99871,0.0,0.10636]
[1778714183479,59.66,79352.29,0.0,-0.9987,0.0,0.10699]
[1778714190671,59.66,79351.95,0.0,-0.9987,0.0,0.10692]
[1778714201748,59.66,79351.59,0.0,-0.99872,0.0,0.10581]
[1778714206783,59.66,79350.43,0.0,-0.99872,0.0,0.10556]
[1778714211818,59.66,79351.5,0.0,-0.99872,0.0,0.10579]
[1778714216855,59.66,79352.52,0.0,-0.99872,0.0,0.10601]
[1778714222895,59.66,79352.27,0.0,-0.99872,0.0,0.10595]
[1778714223904,59.66,79361.9,0.0,-0.99869,0.0,0.10804]
[1778714224908,59.66,79370.89,0.0,-0.99866,0.0,0.11003]
[1778714225919,59.66,79372.5,0.0,-0.99866,0.0,0.11039]
[1778714230953,59.66,79374.65,0.0,-0.99865,0.0,0.11087]
[1778714235989,59.66,79374.93,0.0,-0.99865,0.0,0.11093]
[1778714242031,59.66,79375.35,0.0,-0.99865,0.0,0.11103]
[1778714247070,59.66,79373.78,0.0,-0.99865,0.0,0.11067]
[1778714252105,59.66,79373.52,0.0,-0.99867,0.0,0.10956]
[1778714257140,59.66,79373.35,0.0,-0.99867,0.0,0.10952]
[1778714262175,59.66,79374.01,0.0,-0.99867,0.0,0.10966]
[1778714267211,59.66,79373.61,0.0,-0.99867,0.0,0.10958]
[1778714272245,59.66,79371.43,0.0,-0.99867,0.0,0.10909]
[1778714280302,59.66,79369.09,0.0,-0.99868,0.0,0.10858]
[1778714285337,59.66,79371.42,0.0,-0.99867,0.0,0.10909]
[1778714292386,59.66,79373.25,0.0,-0.99867,0.0,0.1095]
[1778714297421,59.66,79374.06,0.0,-0.99867,0.0,0.10968]
[1778714302456,59.66,79374.16,0.0,-0.99867,0.0,0.1097]
[1778714307492,59.66,79366.67,0.0,-0.99869,0.0,0.10804]
[1778714309506,59.66,79361.17,0.0,-0.9987,0.0,0.10685]
[1778714313534,59.66,79368.72,0.0,-0.99869,0.0,0.10745]
[1778714318572,59.66,79366.65,0.0,-0.9987,0.0,0.107]
[1778714321590,59.66,79371.94,0.0,-0.99868,0.0,0.10815]
[1778714327632,59.66,79370.74,0.0,-0.99869,0.0,0.10789]
[1778714329646,59.66,79377.88,0.0,-0.99867,0.0,0.10947]
[1778714331660,59.66,79365.61,0.0,-0.9987,0.0,0.10677]
[1778714332667,59.66,79356.02,0.0,-0.99873,0.0,0.10471]
[1778714335687,59.66,79345.98,0.0,-0.99876,0.0,0.10258]
[1778714340722,59.66,79343.56,0.0,-0.99876,0.0,0.10208]
[1778714345757,59.66,79344.49,0.0,-0.99876,0.0,0.10227]
[1778714350798,59.66,79343.39,0.0,-0.99877,0.0,0.10204]
[1778714355838,59.66,79341.16,0.0,-0.99877,0.0,0.10158]
[1778714359863,59.66,79334.1,0.0,-0.99879,0.0,0.10012]
[1778714364900,59.66,79331.31,0.0,-0.9988,0.0,0.09955]
[1778714373967,59.66,79331.72,0.0,-0.99881,0.0,0.09866]
[1778714381016,59.66,79331.43,0.0,-0.99881,0.0,0.0986]
[1778714386051,59.66,79331.53,0.0,-0.99881,0.0,0.09862]
[1778714387058,59.66,79338.34,0.0,-0.99879,0.0,0.10001]
[1778714388066,59.66,79338.85,0.0,-0.99879,0.0,0.10011]
[1778714393099,59.66,79342.03,0.0,-0.99878,0.0,0.10076]
[1778714400149,59.66,79339.86,0.0,-0.99879,0.0,0.10032]
[1778714405184,59.66,79339.73,0.0,-0.99879,0.0,0.10029]
[1778714410219,59.66,79337.62,0.0,-0.99879,0.0,0.09986]
[1778714415253,59.66,79336.65,0.0,-0.9988,0.0,0.09966]
[1778714420289,59.66,79337.29,0.0,-0.99879,0.0,0.09979]
[1778714421296,59.66,79344.68,0.0,-0.99877,0.0,0.10131]
[1778714422303,59.66,79347.13,0.0,-0.99877,0.0,0.10182]
[1778714427341,59.66,79349.44,0.0,-0.99876,0.0,0.1023]
[1778714432377,59.66,79348.58,0.0,-0.99877,0.0,0.10112]
[1778714437411,59.66,79348.21,0.0,-0.99878,0.0,0.10105]
[1778714445468,59.66,79348.15,0.0,-0.99878,0.0,0.10104]
[1778714452518,59.66,79348.68,0.0,-0.99877,0.0,0.10115]
[1778714457552,59.66,79347.61,0.0,-0.99878,0.0,0.10092]
[1778714459566,59.66,79355.79,0.0,-0.99876,0.0,0.10263]
[1778714460575,59.66,79361.22,0.0,-0.99874,0.0,0.10377]
[1778714465609,59.66,79361.75,0.0,-0.99874,0.0,0.10389]
[1778714470644,59.66,79364.95,0.0,-0.99873,0.0,0.10457]
[1778714475678,59.66,79367.64,0.0,-0.99872,0.0,0.10514]
[1778714480714,59.66,79369.86,0.0,-0.99872,0.0,0.10562]
[1778714482728,59.66,79364.25,0.0,-0.99873,0.0,0.10442]
[1778714484742,59.66,79359.1,0.0,-0.99875,0.0,0.10333]
[1778714489776,59.66,79359.04,0.0,-0.99875,0.0,0.10331]
[1778714494811,59.66,79359.07,0.0,-0.99876,0.0,0.10231]
[1778714499849,59.66,79354.71,0.0,-0.99877,0.0,0.1014]
[1778714504881,59.66,79354.96,0.0,-0.99877,0.0,0.10145]
[1778714509917,59.66,79355.01,0.0,-0.99877,0.0,0.10146]
[1778714510924,59.66,79347.17,0.0,-0.99879,0.0,0.09984]
[1778714515959,59.66,79348.79,0.0,-0.99879,0.0,0.10017]
[1778714522001,59.66,79347.99,0.0,-0.99879,0.0,0.10001]
[1778714527036,59.66,79349.31,0.0,-0.99878,0.0,0.10028]
[1778714529053,59.66,79354.54,0.0,-0.99877,0.0,0.10136]
[1778714530058,59.66,79357.63,0.0,-0.99876,0.0,0.10201]
[1778714532072,59.66,79360.42,0.0,-0.99875,0.0,0.10259]
[1778714537106,59.66,79364.1,0.0,-0.99874,0.0,0.10337]
[1778714542142,59.66,79368.04,0.0,-0.99873,0.0,0.1042]
[1778714548185,59.66,79366.88,0.0,-0.99874,0.0,0.10396]
[1778714553219,59.66,79366.65,0.0,-0.99875,0.0,0.10289]
[1778714558254,59.66,79366.49,0.0,-0.99875,0.0,0.10286]
[1778714563289,59.66,79365.99,0.0,-0.99875,0.0,0.10275]
[1778714568324,59.66,79365.67,0.0,-0.99875,0.0,0.10268]
[1778714573358,59.66,79365.37,0.0,-0.99875,0.0,0.10262]
[1778714579401,59.66,79365.11,0.0,-0.99875,0.0,0.10257]
[1778714584436,59.66,79364.87,0.0,-0.99875,0.0,0.10251]
[1778714586305,59.66,79373.02,0.0,-0.99873,0.0,0.10424]
[1778714587457,59.66,79372.97,0.0,-0.99873,0.0,0.10423]
[1778714592492,59.66,79375.31,0.0,-0.99872,0.0,0.10473]
[1778714598536,59.66,79373.73,0.0,-0.99873,0.0,0.10439]
[1778714603569,59.66,79380.72,0.0,-0.99871,0.0,0.10589]
[1778714607597,59.66,79388.02,0.0,-0.99869,0.0,0.10748]
[1778714611625,59.66,79390.48,0.0,-0.99869,0.0,0.10697]
[1778714616660,59.66,79391.87,0.0,-0.99869,0.0,0.10727]
[1778714622702,59.66,79388.31,0.0,-0.9987,0.0,0.1065]
[1778714627737,59.66,79388.13,0.0,-0.9987,0.0,0.10646]
[1778714632772,59.66,79380.84,0.0,-0.99872,0.0,0.10488]
[1778714637806,59.66,79383.77,0.0,-0.99871,0.0,0.10551]
[1778714638815,59.66,79376.57,0.0,-0.99873,0.0,0.10397]
[1778714643850,59.66,79380.53,0.0,-0.99872,0.0,0.10482]
[1778714644856,59.66,79386.74,0.0,-0.9987,0.0,0.10616]
[1778714649892,59.66,79386.66,0.0,-0.9987,0.0,0.10614]
[1778714654927,59.66,79386.44,0.0,-0.99871,0.0,0.10609]
[1778714658955,59.66,79392.06,0.0,-0.99869,0.0,0.10732]
[1778714663990,59.66,79392.6,0.0,-0.99869,0.0,0.10743]
[1778714669028,59.66,79390.55,0.0,-0.99869,0.0,0.10698]
[1778714674064,59.66,79391.84,0.0,-0.9987,0.0,0.10622]
[1778714679099,59.66,79395.32,0.0,-0.99869,0.0,0.10698]
[1778714684134,59.66,79395.24,0.0,-0.99869,0.0,0.10696]
[1778714690177,59.66,79396.28,0.0,-0.99869,0.0,0.10719]
[1778714695212,59.66,79396.36,0.0,-0.99869,0.0,0.1072]
[1778714700249,59.66,79393.13,0.0,-0.9987,0.0,0.1065]
[1778714705283,59.66,79393.38,0.0,-0.9987,0.0,0.10655]
[1778714710318,59.66,79394.06,0.0,-0.9987,0.0,0.1067]
[1778714715351,59.66,79394.47,0.0,-0.99869,0.0,0.10679]
[1778714721394,59.66,79395.39,0.0,-0.99869,0.0,0.10699]
[1778714726430,59.66,79396.34,0.0,-0.99869,0.0,0.1072]
[1778714731464,59.66,79397.21,0.0,-0.9987,0.0,0.10634]
[1778714737508,59.66,79393.24,0.0,-0.99871,0.0,0.10548]
[1778714745563,59.66,79392.09,0.0,-0.99871,0.0,0.10523]
[1778714747438,59.66,79386.64,0.0,-0.99873,0.0,0.10406]
[1778714752612,59.66,79386.18,0.0,-0.99873,0.0,0.10396]
[1778714757508,59.66,79402.1,0.0,-0.99869,0.0,0.10741]
[1778714762691,59.66,79407.3,0.0,-0.99867,0.0,0.10856]
[1778714765728,59.66,79413.25,0.0,-0.99865,0.0,0.10988]
[1778714767578,59.66,79412.35,0.0,-0.99866,0.0,0.10968]
[1778714772778,59.66,79413.52,0.0,-0.99865,0.0,0.10994]
[1778714777812,59.66,79415.47,0.0,-0.99865,0.0,0.11038]
[1778714782847,59.66,79416.48,0.0,-0.99864,0.0,0.11061]
[1778714787883,59.66,79417.12,0.0,-0.99864,0.0,0.11075]
[1778714792917,59.66,79417.82,0.0,-0.99865,0.0,0.10983]
[1778714797953,59.66,79417.9,0.0,-0.99865,0.0,0.10985]
[1778714802989,59.66,79417.92,0.0,-0.99865,0.0,0.10985]
[1778714808023,59.66,79418.9,0.0,-0.99865,0.0,0.11007]
[1778714811044,59.66,79413.41,0.0,-0.99866,0.0,0.10884]
[1778714814065,59.66,79406.87,0.0,-0.99868,0.0,0.1074]
[1778714818093,59.66,79390.95,0.0,-0.99873,0.0,0.10395]
[1778714823127,59.66,79392.16,0.0,-0.99873,0.0,0.10421]
[1778714828164,59.66,79396.08,0.0,-0.99872,0.0,0.10505]
[1778714833198,59.66,79394.88,0.0,-0.99872,0.0,0.10479]
[1778714837226,59.66,79401.73,0.0,-0.9987,0.0,0.10628]
[1778714842262,59.66,79403.02,0.0,-0.9987,0.0,0.10656]
[1778714847299,59.66,79402.61,0.0,-0.9987,0.0,0.10647]
[1778714851326,59.66,79405.15,0.0,-0.9987,0.0,0.10597]
[1778714853340,59.66,79407.23,0.0,-0.9987,0.0,0.10642]
[1778714858376,59.66,79406.4,0.0,-0.9987,0.0,0.10624]
[1778714863410,59.66,79402.33,0.0,-0.99871,0.0,0.10536]
[1778714868446,59.66,79399.95,0.0,-0.99872,0.0,0.10485]
[1778714872473,59.66,79394.09,0.0,-0.99873,0.0,0.10359]
[1778714874488,59.66,79388.86,0.0,-0.99875,0.0,0.10248]
[1778714879523,59.66,79389.29,0.0,-0.99875,0.0,0.10258]
[1778714884558,59.66,79390.08,0.0,-0.99874,0.0,0.10274]
[1778714889592,59.66,79390.0,0.0,-0.99875,0.0,0.10273]
[1778714891608,59.66,79368.98,0.0,-0.9988,0.0,0.09837]
[1778714892614,59.66,79361.24,0.0,-0.99882,0.0,0.0968]
[1778714893620,59.66,79359.48,0.0,-0.99883,0.0,0.09645]
[1778714897650,59.66,79354.74,0.0,-0.99884,0.0,0.09551]
[1778714903691,59.66,79353.19,0.0,-0.99884,0.0,0.0952]
[1778714909733,59.66,79352.81,0.0,-0.99885,0.0,0.09513]
[1778714914767,59.66,79352.94,0.0,-0.99886,0.0,0.0942]
[1778714920810,59.66,79352.67,0.0,-0.99886,0.0,0.09414]
[1778714925846,59.66,79350.84,0.0,-0.99886,0.0,0.09378]
[1778714926853,59.66,79339.28,0.0,-0.99889,0.0,0.09155]
[1778714928706,59.66,79336.42,0.0,-0.9989,0.0,0.09101]
[1778714934909,59.66,79331.36,0.0,-0.99891,0.0,0.09005]
[1778714939946,59.66,79329.06,0.0,-0.99892,0.0,0.08962]
[1778714940952,59.66,79323.13,0.0,-0.99893,0.0,0.08852]
[1778714941959,59.66,79322.45,0.0,-0.99893,0.0,0.08839]
[1778714944982,59.66,79296.86,0.0,-0.99899,0.0,0.08376]
[1778714945989,59.66,79287.84,0.0,-0.99901,0.0,0.08219]
[1778714946996,59.66,79287.03,0.0,-0.99902,0.0,0.08205]
[1778714950024,59.66,79290.33,0.0,-0.99901,0.0,0.08262]
[1778714955060,59.66,79287.23,0.0,-0.99902,0.0,0.08208]
[1778714956066,59.66,79279.81,0.0,-0.99903,0.0,0.0808]
[1778714957071,59.66,79284.86,0.0,-0.99902,0.0,0.08167]
[1778714962119,59.66,79282.01,0.0,-0.99903,0.0,0.08118]
[1778714965140,59.66,79286.3,0.0,-0.99902,0.0,0.08192]
[1778714970175,59.66,79284.34,0.0,-0.99902,0.0,0.08158]
[1778714975209,59.66,79279.94,0.0,-0.99904,0.0,0.07999]
[1778714980245,59.66,79278.3,0.0,-0.99905,0.0,0.07971]
[1778714982259,59.66,79284.21,0.0,-0.99903,0.0,0.08071]
[1778714985279,59.66,79294.68,0.0,-0.99901,0.0,0.08252]
[1778714988300,59.66,79299.98,0.0,-0.999,0.0,0.08345]
[1778714989307,59.66,79307.06,0.0,-0.99898,0.0,0.0847]
[1778714993336,59.66,79313.63,0.0,-0.99896,0.0,0.08588]
[1778714998370,59.66,79316.55,0.0,-0.99896,0.0,0.08641]
[1778715000385,59.66,79323.13,0.0,-0.99894,0.0,0.08761]
[1778715005419,59.66,79326.63,0.0,-0.99893,0.0,0.08826]
[1778715010459,59.66,79328.76,0.0,-0.99893,0.0,0.08865]
[1778715015496,59.66,79330.34,0.0,-0.99892,0.0,0.08894]
[1778715016501,59.66,79336.57,0.0,-0.99891,0.0,0.09011]
[1778715017508,59.66,79337.62,0.0,-0.99891,0.0,0.09031]
[1778715022545,59.66,79342.69,0.0,-0.99889,0.0,0.09127]
[1778715027579,59.66,79343.6,0.0,-0.99889,0.0,0.09144]
[1778715028587,59.66,79350.7,0.0,-0.99887,0.0,0.09281]
[1778715029594,59.66,79352.94,0.0,-0.99887,0.0,0.09324]
[1778715034628,59.66,79352.56,0.0,-0.99888,0.0,0.09222]
[1778715039670,59.66,79350.15,0.0,-0.99889,0.0,0.09176]
[1778715040672,59.66,79342.44,0.0,-0.99891,0.0,0.09029]
[1778715041678,59.66,79342.22,0.0,-0.99891,0.0,0.09025]
[1778715042686,59.66,79348.91,0.0,-0.99889,0.0,0.09152]
[1778715043692,59.66,79349.26,0.0,-0.99889,0.0,0.09159]
[1778715048729,59.66,79350.37,0.0,-0.99889,0.0,0.0918]
[1778715053763,59.66,79351.63,0.0,-0.99888,0.0,0.09205]
[1778715059807,59.66,79354.14,0.0,-0.99888,0.0,0.09253]
[1778715062829,59.66,79347.76,0.0,-0.99889,0.0,0.0913]
[1778715063836,59.66,79347.53,0.0,-0.99889,0.0,0.09126]
[1778715064844,59.66,79342.01,0.0,-0.99891,0.0,0.09021]
[1778715065850,59.66,79337.93,0.0,-0.99892,0.0,0.08945]
[1778715070885,59.66,79338.52,0.0,-0.99892,0.0,0.08956]
[1778715075920,59.66,79337.27,0.0,-0.99892,0.0,0.08932]
[1778715079767,59.66,79330.39,0.0,-0.99894,0.0,0.08804]
[1778715080955,59.66,79322.28,0.0,-0.99895,0.0,0.08656]
[1778715082969,59.66,79322.39,0.0,-0.99895,0.0,0.08658]
[1778715088016,59.66,79320.26,0.0,-0.99896,0.0,0.08619]
[1778715093044,59.66,79316.28,0.0,-0.99898,0.0,0.08459]
[1778715098079,59.66,79313.37,0.0,-0.99899,0.0,0.08407]
[1778715103114,59.66,79315.95,0.0,-0.99898,0.0,0.08453]
[1778715108155,59.66,79314.95,0.0,-0.99898,0.0,0.08435]
[1778715113185,59.66,79312.5,0.0,-0.99899,0.0,0.08392]
[1778715118220,59.66,79306.58,0.0,-0.999,0.0,0.08287]
[1778715123254,59.66,79306.87,0.0,-0.999,0.0,0.08292]
[1778715128289,59.66,79306.4,0.0,-0.999,0.0,0.08284]
[1778715133324,59.66,79307.17,0.0,-0.999,0.0,0.08298]
[1778715138386,59.66,79314.4,0.0,-0.99898,0.0,0.08425]
[1778715139393,59.66,79318.68,0.0,-0.99897,0.0,0.08502]
[1778715140400,59.66,79313.22,0.0,-0.99899,0.0,0.08404]
[1778715145435,59.66,79314.74,0.0,-0.99898,0.0,0.08431]
[1778715150470,59.66,79312.06,0.0,-0.99899,0.0,0.08384]
[1778715155504,59.66,79311.43,0.0,-0.999,0.0,0.08286]
[1778715160539,59.66,79307.47,0.0,-0.99901,0.0,0.08217]
[1778715168595,59.66,79305.72,0.0,-0.99901,0.0,0.08186]
[1778715173633,59.66,79305.61,0.0,-0.99901,0.0,0.08184]
[1778715178669,59.66,79300.18,0.0,-0.99903,0.0,0.08091]
[1778715183704,59.66,79297.98,0.0,-0.99903,0.0,0.08053]
[1778715185719,59.66,79289.96,0.0,-0.99905,0.0,0.07917]
[1778715188741,59.66,79284.84,0.0,-0.99906,0.0,0.07831]
[1778715193779,59.66,79281.64,0.0,-0.99907,0.0,0.07778]
[1778715194782,59.66,79273.59,0.0,-0.99908,0.0,0.07645]
[1778715195790,59.66,79269.52,0.0,-0.99909,0.0,0.07579]
[1778715197803,59.66,79264.5,0.0,-0.9991,0.0,0.07498]
[1778715201837,59.66,79253.59,0.0,-0.99913,0.0,0.07325]
[1778715202843,59.66,79253.48,0.0,-0.99913,0.0,0.07324]
[1778715204859,59.66,79258.49,0.0,-0.99912,0.0,0.07403]
[1778715209894,59.66,79248.13,0.0,-0.99914,0.0,0.0724]
[1778715210900,59.66,79243.15,0.0,-0.99915,0.0,0.07163]
[1778715211906,59.66,79242.03,0.0,-0.99916,0.0,0.07069]
[1778715216942,59.66,79237.66,0.0,-0.99917,0.0,0.07003]
[1778715220971,59.66,79244.85,0.0,-0.99915,0.0,0.07112]
[1778715221977,59.66,79249.68,0.0,-0.99914,0.0,0.07187]
[1778715223992,59.66,79251.51,0.0,-0.99914,0.0,0.07215]
[1778715229027,59.66,79255.85,0.0,-0.99913,0.0,0.07282]
[1778715231041,59.66,79261.68,0.0,-0.99912,0.0,0.07374]
[1778715232045,59.66,79267.89,0.0,-0.99911,0.0,0.07473]
[1778715233055,59.66,79266.96,0.0,-0.99911,0.0,0.07458]
[1778715238089,59.66,79266.67,0.0,-0.99911,0.0,0.07453]
[1778715243125,59.66,79271.58,0.0,-0.9991,0.0,0.07532]
[1778715246146,59.66,79273.57,0.0,-0.99909,0.0,0.07564]
[1778715248159,59.66,79264.94,0.0,-0.99911,0.0,0.07426]
[1778715249166,59.66,79266.27,0.0,-0.99911,0.0,0.07447]
[1778715254201,59.66,79261.91,0.0,-0.99912,0.0,0.07378]
[1778715259237,59.66,79259.97,0.0,-0.99912,0.0,0.07347]
[1778715264272,59.66,79260.23,0.0,-0.99912,0.0,0.07351]
[1778715265279,59.66,79266.5,0.0,-0.99911,0.0,0.07451]
[1778715266291,59.66,79268.3,0.0,-0.9991,0.0,0.07479]
[1778715271321,59.66,79269.95,0.0,-0.99911,0.0,0.07426]
[1778715277364,59.66,79268.28,0.0,-0.99911,0.0,0.07399]
[1778715282397,59.66,79266.88,0.0,-0.99912,0.0,0.07377]
[1778715287434,59.66,79266.48,0.0,-0.99912,0.0,0.07371]
[1778715293475,59.66,79266.77,0.0,-0.99912,0.0,0.07376]
[1778715298510,59.66,79266.38,0.0,-0.99912,0.0,0.07369]
[1778715302539,59.66,79279.28,0.0,-0.99909,0.0,0.07576]
[1778715308581,59.66,79282.77,0.0,-0.99908,0.0,0.07633]
[1778715313616,59.66,79284.49,0.0,-0.99908,0.0,0.07661]
[1778715320665,59.66,79285.97,0.0,-0.99908,0.0,0.07685]
[1778715322685,59.66,79291.39,0.0,-0.99907,0.0,0.07775]
[1778715323707,59.66,79304.61,0.0,-0.99904,0.0,0.07997]
[1778715324705,59.66,79310.6,0.0,-0.99902,0.0,0.08099]
[1778715329730,59.66,79313.38,0.0,-0.99902,0.0,0.08147]
[1778715334766,59.66,79314.54,0.0,-0.99902,0.0,0.08082]
[1778715339803,59.66,79316.66,0.0,-0.99902,0.0,0.08118]
[1778715342825,59.66,79308.84,0.0,-0.99904,0.0,0.07984]
[1778715347859,59.66,79310.14,0.0,-0.99903,0.0,0.08006]
[1778715352895,59.66,79311.12,0.0,-0.99903,0.0,0.08023]
[1778715358937,59.66,79310.9,0.0,-0.99903,0.0,0.08019]
[1778715363973,59.66,79311.26,0.0,-0.99903,0.0,0.08025]
[1778715369008,59.66,79311.85,0.0,-0.99903,0.0,0.08035]
[1778715375049,59.66,79312.11,0.0,-0.99903,0.0,0.0804]
[1778715377063,59.66,79318.1,0.0,-0.99902,0.0,0.08143]
[1778715378070,59.66,79319.41,0.0,-0.99901,0.0,0.08166]
[1778715383105,59.66,79319.68,0.0,-0.99901,0.0,0.0817]
[1778715388140,59.66,79321.39,0.0,-0.99901,0.0,0.082]
[1778715393174,59.66,79317.22,0.0,-0.99903,0.0,0.08042]
[1778715394185,59.66,79311.34,0.0,-0.99904,0.0,0.07942]
[1778715395189,59.66,79309.3,0.0,-0.99905,0.0,0.07908]
[1778715397203,59.66,79315.92,0.0,-0.99903,0.0,0.0802]
[1778715403247,59.66,79316.39,0.0,-0.99903,0.0,0.08028]
[1778715408281,59.66,79317.87,0.0,-0.99903,0.0,0.08053]
[1778715413317,59.66,79317.93,0.0,-0.99903,0.0,0.08054]
[1778715418352,59.66,79317.76,0.0,-0.99903,0.0,0.08051]
[1778715423387,59.66,79317.44,0.0,-0.99903,0.0,0.08046]
[1778715426409,59.66,79311.6,0.0,-0.99904,0.0,0.07946]
[1778715428423,59.66,79312.27,0.0,-0.99904,0.0,0.07958]
[1778715433457,59.66,79310.87,0.0,-0.99904,0.0,0.07934]
[1778715438493,59.66,79305.75,0.0,-0.99905,0.0,0.07848]
[1778715440514,59.66,79300.85,0.0,-0.99906,0.0,0.07766]
[1778715445543,59.66,79300.4,0.0,-0.99907,0.0,0.07759]
[1778715450577,59.66,79298.09,0.0,-0.99907,0.0,0.0772]
[1778715455611,59.66,79298.28,0.0,-0.99908,0.0,0.07641]
[1778715460649,59.66,79298.17,0.0,-0.99908,0.0,0.0764]
[1778715461656,59.66,79290.0,0.0,-0.9991,0.0,0.07507]
[1778715462663,59.66,79281.99,0.0,-0.99911,0.0,0.07379]
[1778715467699,59.66,79277.88,0.0,-0.99912,0.0,0.07314]
[1778715470719,59.66,79282.81,0.0,-0.99911,0.0,0.07392]
[1778715477769,59.66,79283.46,0.0,-0.99911,0.0,0.07402]
[1778715488843,59.66,79284.44,0.0,-0.99911,0.0,0.07418]
[1778715498915,59.66,79285.55,0.0,-0.99911,0.0,0.07435]
[1778715503951,59.66,79284.28,0.0,-0.99911,0.0,0.07415]
[1778715509993,59.66,79284.61,0.0,-0.99911,0.0,0.0742]
[1778715515030,59.66,79284.74,0.0,-0.99912,0.0,0.07343]
[1778715520065,59.66,79285.22,0.0,-0.99912,0.0,0.0735]
[1778715525104,59.66,79265.66,0.0,-0.99916,0.0,0.07046]
[1778715526114,59.66,79247.39,0.0,-0.99919,0.0,0.06773]
[1778715527126,59.66,79246.63,0.0,-0.99919,0.0,0.06762]
[1778715532154,59.66,79245.37,0.0,-0.9992,0.0,0.06743]
[1778715534167,59.66,79251.47,0.0,-0.99918,0.0,0.06833]
[1778715535175,59.66,79250.88,0.0,-0.99919,0.0,0.06824]
[1778715543232,59.66,79249.4,0.0,-0.99919,0.0,0.06802]
[1778715548266,59.66,79247.45,0.0,-0.99919,0.0,0.06774]
[1778715553301,59.66,79242.71,0.0,-0.9992,0.0,0.06704]
[1778715555314,59.66,79239.15,0.0,-0.99921,0.0,0.06652]
[1778715560353,59.66,79239.14,0.0,-0.99921,0.0,0.06652]
[1778715565386,59.66,79239.82,0.0,-0.99921,0.0,0.06662]
[1778715567400,59.66,79246.23,0.0,-0.99919,0.0,0.06756]
[1778715568408,59.66,79249.35,0.0,-0.99919,0.0,0.06802]
[1778715573228,59.66,79250.51,0.0,-0.99919,0.0,0.06744]
[1778715579487,59.66,79250.46,0.0,-0.99919,0.0,0.06744]
[1778715584521,59.66,79250.61,0.0,-0.99919,0.0,0.06746]
[1778715589557,59.66,79250.08,0.0,-0.9992,0.0,0.06738]
[1778715594593,59.66,79250.26,0.0,-0.9992,0.0,0.06741]
[1778715599627,59.66,79248.95,0.0,-0.9992,0.0,0.06721]
[1778715604664,59.66,79250.03,0.0,-0.9992,0.0,0.06737]
[1778715609698,59.66,79249.11,0.0,-0.9992,0.0,0.06724]
[1778715614733,59.66,79248.58,0.0,-0.9992,0.0,0.06716]
[1778715619768,59.66,79247.05,0.0,-0.9992,0.0,0.06694]
[1778715624802,59.66,79246.91,0.0,-0.9992,0.0,0.06692]
[1778715629837,59.66,79246.63,0.0,-0.9992,0.0,0.06688]
[1778715633865,59.66,79251.05,0.0,-0.9992,0.0,0.06678]
[1778715638902,59.66,79247.89,0.0,-0.99921,0.0,0.06632]
[1778715643935,59.66,79249.32,0.0,-0.99921,0.0,0.06653]
[1778715648972,59.66,79247.74,0.0,-0.99921,0.0,0.0663]
[1778715654007,59.66,79248.2,0.0,-0.99921,0.0,0.06637]
[1778715659043,59.66,79247.34,0.0,-0.99921,0.0,0.06624]
[1778715664077,59.66,79249.79,0.0,-0.9992,0.0,0.0666]
[1778715669113,59.66,79254.27,0.0,-0.9992,0.0,0.06725]
[1778715675156,59.66,79254.43,0.0,-0.9992,0.0,0.06728]
[1778715677169,59.66,79248.2,0.0,-0.99921,0.0,0.06637]
[1778715678177,59.66,79246.57,0.0,-0.99921,0.0,0.06613]
[1778715683212,59.66,79251.85,0.0,-0.9992,0.0,0.0669]
[1778715689255,59.66,79252.75,0.0,-0.9992,0.0,0.06703]
[1778715691269,59.66,79264.92,0.0,-0.99918,0.0,0.06808]
[1778715692276,59.66,79266.3,0.0,-0.99918,0.0,0.06828]
[1778715697313,59.66,79269.47,0.0,-0.99918,0.0,0.06875]
[1778715702348,59.66,79270.18,0.0,-0.99917,0.0,0.06886]
[1778715707383,59.66,79273.61,0.0,-0.99917,0.0,0.06937]
[1778715713425,59.66,79273.75,0.0,-0.99917,0.0,0.0694]
[1778715718460,59.66,79274.6,0.0,-0.99917,0.0,0.06952]
[1778715724501,59.66,79275.17,0.0,-0.99917,0.0,0.06961]
[1778715729537,59.66,79275.56,0.0,-0.99916,0.0,0.06967]
[1778715732563,59.66,79264.3,0.0,-0.99919,0.0,0.06798]
[1778715734359,59.66,79262.39,0.0,-0.99919,0.0,0.0677]
[1778715739610,59.66,79257.88,0.0,-0.9992,0.0,0.06704]
[1778715744645,59.66,79254.06,0.0,-0.99921,0.0,0.06648]
[1778715750687,59.66,79258.46,0.0,-0.9992,0.0,0.06712]
[1778715756728,59.66,79258.16,0.0,-0.99921,0.0,0.06634]
[1778715761765,59.66,79260.83,0.0,-0.9992,0.0,0.06673]
[1778715762771,59.66,79265.93,0.0,-0.99919,0.0,0.06748]
[1778715764570,59.66,79269.05,0.0,-0.99919,0.0,0.06794]
[1778715770826,59.66,79268.44,0.0,-0.99919,0.0,0.06785]
[1778715775862,59.66,79266.51,0.0,-0.99919,0.0,0.06756]
[1778715780897,59.66,79264.71,0.0,-0.99919,0.0,0.0673]
[1778715785932,59.66,79262.88,0.0,-0.9992,0.0,0.06703]
[1778715787945,59.66,79271.5,0.0,-0.99918,0.0,0.0683]
[1778715794780,59.66,79276.09,0.0,-0.99917,0.0,0.06899]
[1778715800030,59.66,79276.69,0.0,-0.99917,0.0,0.06908]
[1778715806071,59.66,79275.91,0.0,-0.99917,0.0,0.06896]
[1778715811107,59.66,79276.76,0.0,-0.99918,0.0,0.06833]
[1778715816141,59.66,79278.41,0.0,-0.99918,0.0,0.06857]
[1778715823190,59.66,79278.89,0.0,-0.99918,0.0,0.06865]
[1778715828225,59.66,79280.16,0.0,-0.99917,0.0,0.06884]
[1778715834269,59.66,79280.98,0.0,-0.99917,0.0,0.06896]
[1778715839304,59.66,79281.03,0.0,-0.99917,0.0,0.06897]
[1778715844340,59.66,79281.84,0.0,-0.99917,0.0,0.06909]
[1778715849374,59.66,79278.87,0.0,-0.99918,0.0,0.06864]
[1778715854409,59.66,79279.04,0.0,-0.99918,0.0,0.06867]
[1778715861458,59.66,79278.64,0.0,-0.99918,0.0,0.06861]
[1778715866492,59.66,79276.3,0.0,-0.99918,0.0,0.06826]
[1778715871528,59.66,79277.11,0.0,-0.99919,0.0,0.06763]
[1778715872535,59.66,79283.92,0.0,-0.99918,0.0,0.06864]
[1778715873542,59.66,79285.64,0.0,-0.99917,0.0,0.0689]
[1778715879585,59.66,79285.15,0.0,-0.99917,0.0,0.06882]
[1778715884619,59.66,79286.91,0.0,-0.99917,0.0,0.06909]
[1778715889655,59.66,79286.88,0.0,-0.99917,0.0,0.06908]
[1778715895501,59.66,79287.62,0.0,-0.99917,0.0,0.0692]
[1778715900735,59.66,79287.96,0.0,-0.99917,0.0,0.06925]
[1778715905571,59.66,79294.37,0.0,-0.99915,0.0,0.07022]
[1778715910805,59.66,79295.42,0.0,-0.99915,0.0,0.07038]
[1778715915840,59.66,79295.56,0.0,-0.99915,0.0,0.0704]
[1778715920874,59.66,79296.46,0.0,-0.99915,0.0,0.07054]
[1778715925910,59.66,79295.83,0.0,-0.99915,0.0,0.07044]
[1778715930945,59.66,79289.98,0.0,-0.99916,0.0,0.06955]
[1778715936987,59.66,79289.66,0.0,-0.99917,0.0,0.06874]
[1778715939004,59.66,79283.44,0.0,-0.99919,0.0,0.06781]
[1778715944036,59.66,79288.71,0.0,-0.99917,0.0,0.0686]
[1778715950077,59.66,79289.41,0.0,-0.99917,0.0,0.0687]
[1778715956120,59.66,79289.81,0.0,-0.99917,0.0,0.06876]
[1778715961155,59.66,79289.54,0.0,-0.99917,0.0,0.06872]
[1778715966189,59.66,79289.65,0.0,-0.99917,0.0,0.06874]
[1778715971225,59.66,79290.76,0.0,-0.99917,0.0,0.0689]
[1778715976261,59.66,79289.84,0.0,-0.99917,0.0,0.06877]
[1778715977266,59.66,79283.22,0.0,-0.99919,0.0,0.06778]
[1778715982302,59.66,79282.53,0.0,-0.99919,0.0,0.06768]
[1778715984316,59.66,79284.92,0.0,-0.99918,0.0,0.06803]
[1778715987336,59.66,79285.04,0.0,-0.99918,0.0,0.06805]
[1778715995392,59.66,79283.34,0.0,-0.99919,0.0,0.06705]
[1778716004456,59.66,79283.04,0.0,-0.99919,0.0,0.067]
[1778716009490,59.66,79283.67,0.0,-0.99919,0.0,0.06709]
[1778716014526,59.66,79282.55,0.0,-0.9992,0.0,0.06693]
[1778716020567,59.66,79281.44,0.0,-0.9992,0.0,0.06677]
[1778716025603,59.66,79282.4,0.0,-0.9992,0.0,0.06691]
[1778716031645,59.66,79286.08,0.0,-0.99919,0.0,0.06745]
[1778716036681,59.66,79286.34,0.0,-0.99919,0.0,0.06749]
[1778716043728,59.66,79286.69,0.0,-0.99919,0.0,0.06754]
[1778716050783,59.66,79287.13,0.0,-0.99919,0.0,0.0676]
[1778716056625,59.66,79287.6,0.0,-0.99919,0.0,0.06692]
[1778716061859,59.66,79288.19,0.0,-0.99919,0.0,0.06701]
[1778716067907,59.66,79287.98,0.0,-0.99919,0.0,0.06698]
[1778716072942,59.66,79287.4,0.0,-0.9992,0.0,0.06689]
[1778716080999,59.66,79287.82,0.0,-0.99919,0.0,0.06695]
[1778716086841,59.66,79288.1,0.0,-0.99919,0.0,0.067]
[1778716093082,59.66,79288.57,0.0,-0.99919,0.0,0.06706]
[1778716098118,59.66,79287.53,0.0,-0.9992,0.0,0.06691]
[1778716103154,59.66,79292.99,0.0,-0.99918,0.0,0.06772]
[1778716104161,59.66,79294.77,0.0,-0.99918,0.0,0.06798]
[1778716109197,59.66,79296.27,0.0,-0.99918,0.0,0.0682]
[1778716115240,59.66,79296.16,0.0,-0.99919,0.0,0.06743]
[1778716120275,59.66,79297.27,0.0,-0.99919,0.0,0.0676]
[1778716125309,59.66,79296.12,0.0,-0.99919,0.0,0.06742]
[1778716132359,59.66,79295.43,0.0,-0.99919,0.0,0.06732]
[1778716137393,59.66,79295.11,0.0,-0.99919,0.0,0.06728]
[1778716142429,59.66,79293.9,0.0,-0.99919,0.0,0.0671]
[1778716147463,59.66,79289.82,0.0,-0.9992,0.0,0.0665]
[1778716152499,59.66,79286.62,0.0,-0.99921,0.0,0.06603]
[1778716155520,59.66,79279.99,0.0,-0.99922,0.0,0.06508]
[1778716160556,59.66,79277.64,0.0,-0.99922,0.0,0.06474]
[1778716165590,59.66,79275.47,0.0,-0.99923,0.0,0.06443]
[1778716166597,59.66,79270.26,0.0,-0.99924,0.0,0.0637]
[1778716171631,59.66,79271.07,0.0,-0.99924,0.0,0.06309]
[1778716176671,59.66,79266.91,0.0,-0.99925,0.0,0.06252]
[1778716183719,59.66,79262.19,0.0,-0.99926,0.0,0.06187]
[1778716188754,59.66,79260.57,0.0,-0.99926,0.0,0.06164]
[1778716193789,59.66,79259.57,0.0,-0.99926,0.0,0.06151]
[1778716198823,59.66,79256.45,0.0,-0.99927,0.0,0.06108]
[1778716203859,59.66,79252.59,0.0,-0.99928,0.0,0.06056]
[1778716208896,59.66,79248.49,0.0,-0.99928,0.0,0.06002]
[1778716213930,59.66,79248.06,0.0,-0.99928,0.0,0.05996]
[1778716218965,59.66,79247.85,0.0,-0.99928,0.0,0.05993]
[1778716224000,59.66,79247.94,0.0,-0.99928,0.0,0.05994]
[1778716231048,59.66,79247.97,0.0,-0.99929,0.0,0.05926]
[1778716236084,59.66,79247.76,0.0,-0.99929,0.0,0.05923]
[1778716241118,59.66,79248.1,0.0,-0.99929,0.0,0.05928]
[1778716246153,59.66,79248.12,0.0,-0.99929,0.0,0.05928]
[1778716251189,59.66,79251.36,0.0,-0.99929,0.0,0.05971]
[1778716256250,59.66,79251.24,0.0,-0.99929,0.0,0.05969]
[1778716261285,59.66,79250.31,0.0,-0.99929,0.0,0.05957]
[1778716266320,59.66,79250.87,0.0,-0.99929,0.0,0.05965]
[1778716270348,59.66,79245.21,0.0,-0.9993,0.0,0.0589]
[1778716271355,59.66,79239.83,0.0,-0.99931,0.0,0.0582]
[1778716276390,59.66,79238.72,0.0,-0.99931,0.0,0.05805]
[1778716281425,59.66,79239.09,0.0,-0.99931,0.0,0.0581]
[1778716288474,59.66,79239.81,0.0,-0.99931,0.0,0.05819]
[1778716293509,59.66,79241.61,0.0,-0.99931,0.0,0.05776]
[1778716298543,59.66,79242.64,0.0,-0.99931,0.0,0.05789]
[1778716303578,59.66,79241.86,0.0,-0.99931,0.0,0.05779]
[1778716304586,59.66,79219.11,0.0,-0.99935,0.0,0.05492]
[1778716309620,59.66,79216.08,0.0,-0.99935,0.0,0.05455]
[1778716314656,59.66,79212.87,0.0,-0.99936,0.0,0.05416]
[1778716319698,59.66,79212.94,0.0,-0.99936,0.0,0.05416]
[1778716324728,59.66,79208.88,0.0,-0.99936,0.0,0.05367]
[1778716329763,59.66,79208.83,0.0,-0.99936,0.0,0.05367]
[1778716334798,59.66,79209.51,0.0,-0.99936,0.0,0.05375]
[1778716337819,59.66,79219.56,0.0,-0.99935,0.0,0.05498]
[1778716338826,59.66,79235.49,0.0,-0.99932,0.0,0.05697]
[1778716339833,59.66,79236.12,0.0,-0.99932,0.0,0.05705]
[1778716344868,59.66,79237.02,0.0,-0.99932,0.0,0.05717]
[1778716349903,59.66,79240.3,0.0,-0.99931,0.0,0.05759]
[1778716354938,59.66,79241.97,0.0,-0.99932,0.0,0.05714]
[1778716359973,59.66,79243.67,0.0,-0.99931,0.0,0.05736]
[1778716365011,59.66,79242.21,0.0,-0.99932,0.0,0.05717]
[1778716370049,59.66,79243.72,0.0,-0.99931,0.0,0.05736]
[1778716375077,59.66,79243.23,0.0,-0.99932,0.0,0.0573]
[1778716380117,59.66,79243.66,0.0,-0.99931,0.0,0.05735]
[1778716387166,59.66,79244.95,0.0,-0.99931,0.0,0.05752]
[1778716389182,59.66,79239.87,0.0,-0.99932,0.0,0.05687]
[1778716396230,59.66,79240.65,0.0,-0.99932,0.0,0.05697]
[1778716401267,59.66,79241.4,0.0,-0.99932,0.0,0.05707]
[1778716407310,59.66,79242.64,0.0,-0.99932,0.0,0.05722]
[1778716412345,59.66,79243.22,0.0,-0.99932,0.0,0.05664]
[1778716417379,59.66,79248.54,0.0,-0.99931,0.0,0.05731]
[1778716419180,59.66,79248.43,0.0,-0.99931,0.0,0.0573]
[1778716425437,59.66,79247.74,0.0,-0.99932,0.0,0.05721]
[1778716433493,59.66,79246.72,0.0,-0.99932,0.0,0.05708]
[1778716439535,59.66,79246.08,0.0,-0.99932,0.0,0.057]
[1778716449393,59.66,79245.3,0.0,-0.99932,0.0,0.0569]
[1778716459463,59.66,79246.1,0.0,-0.99932,0.0,0.057]
[1778716465717,59.66,79246.25,0.0,-0.99932,0.0,0.05702]
[1778716469745,59.66,79258.83,0.0,-0.9993,0.0,0.05865]
[1778716470752,59.66,79268.06,0.0,-0.99928,0.0,0.05987]
[1778716473774,59.66,79272.26,0.0,-0.99928,0.0,0.05974]
[1778716478810,59.66,79271.69,0.0,-0.99928,0.0,0.05966]
[1778716484852,59.66,79272.68,0.0,-0.99928,0.0,0.05979]
[1778716489886,59.66,79272.74,0.0,-0.99928,0.0,0.0598]
[1778716494921,59.66,79274.66,0.0,-0.99928,0.0,0.06006]
[1778716496935,59.66,79288.51,0.0,-0.99925,0.0,0.06194]
[1778716501970,59.66,79292.56,0.0,-0.99925,0.0,0.0625]
[1778716504994,59.66,79287.1,0.0,-0.99926,0.0,0.06175]
[1778716507007,59.66,79283.82,0.0,-0.99926,0.0,0.0613]
[1778716512042,59.66,79285.62,0.0,-0.99926,0.0,0.06154]
[1778716517081,59.66,79288.28,0.0,-0.99925,0.0,0.06191]
[1778716524129,59.66,79288.53,0.0,-0.99925,0.0,0.06194]
[1778716529164,59.66,79287.88,0.0,-0.99926,0.0,0.06185]
[1778716535209,59.66,79288.03,0.0,-0.99926,0.0,0.06117]
[1778716540242,59.66,79288.16,0.0,-0.99926,0.0,0.06118]
[1778716548298,59.66,79287.54,0.0,-0.99926,0.0,0.0611]
[1778716555347,59.66,79286.86,0.0,-0.99927,0.0,0.06101]
[1778716560382,59.66,79286.88,0.0,-0.99927,0.0,0.06101]
[1778716566424,59.66,79286.91,0.0,-0.99927,0.0,0.06101]
[1778716572466,59.66,79284.16,0.0,-0.99927,0.0,0.06064]
[1778716580305,59.66,79284.22,0.0,-0.99927,0.0,0.06065]
[1778716590376,59.66,79285.89,0.0,-0.99927,0.0,0.06088]
[1778716600446,59.66,79286.65,0.0,-0.99927,0.0,0.06028]
[1778716605696,59.66,79287.31,0.0,-0.99927,0.0,0.06037]
[1778716610732,59.66,79288.9,0.0,-0.99927,0.0,0.06058]
[1778716615767,59.66,79286.88,0.0,-0.99927,0.0,0.06031]
[1778716620803,59.66,79287.58,0.0,-0.99927,0.0,0.0604]
[1778716626847,59.66,79287.69,0.0,-0.99927,0.0,0.06042]
[1778716631882,59.66,79287.82,0.0,-0.99927,0.0,0.06043]
[1778716636916,59.66,79288.23,0.0,-0.99927,0.0,0.06049]
[1778716641952,59.66,79288.21,0.0,-0.99927,0.0,0.06049]
[1778716649000,59.66,79288.17,0.0,-0.99927,0.0,0.06048]
[1778716654037,59.66,79288.9,0.0,-0.99928,0.0,0.05988]
[1778716659071,59.66,79286.76,0.0,-0.99928,0.0,0.0596]
[1778716664106,59.66,79287.34,0.0,-0.99928,0.0,0.05967]
[1778716669141,59.66,79287.75,0.0,-0.99928,0.0,0.05973]
[1778716674178,59.66,79286.22,0.0,-0.99928,0.0,0.05952]
[1778716679211,59.66,79287.02,0.0,-0.99928,0.0,0.05963]
[1778716684249,59.66,79288.16,0.0,-0.99928,0.0,0.05978]
[1778716690290,59.66,79287.44,0.0,-0.99928,0.0,0.05969]
[1778716695325,59.66,79287.53,0.0,-0.99928,0.0,0.0597]
[1778716700360,59.66,79287.59,0.0,-0.99928,0.0,0.05971]
[1778716705394,59.66,79288.57,0.0,-0.99928,0.0,0.05984]
[1778716711228,59.66,79288.06,0.0,-0.99929,0.0,0.05908]
[1778716716472,59.66,79290.35,0.0,-0.99928,0.0,0.05938]
[1778716721507,59.66,79290.27,0.0,-0.99928,0.0,0.05937]
[1778716726542,59.66,79290.12,0.0,-0.99928,0.0,0.05935]
[1778716731578,59.66,79289.75,0.0,-0.99929,0.0,0.0593]
[1778716736612,59.66,79289.95,0.0,-0.99928,0.0,0.05933]
[1778716741646,59.66,79289.93,0.0,-0.99928,0.0,0.05933]
[1778716746681,59.66,79288.87,0.0,-0.99929,0.0,0.05918]
[1778716754737,59.66,79292.9,0.0,-0.99928,0.0,0.05972]
[1778716759773,59.66,79292.75,0.0,-0.99928,0.0,0.0597]
[1778716766823,59.66,79293.55,0.0,-0.99928,0.0,0.05981]
[1778716772870,59.66,79292.13,0.0,-0.99929,0.0,0.05893]
[1778716777900,59.66,79292.09,0.0,-0.99929,0.0,0.05892]
[1778716782935,59.66,79292.41,0.0,-0.99929,0.0,0.05896]
[1778716788977,59.66,79291.93,0.0,-0.99929,0.0,0.0589]
[1778716796026,59.66,79291.72,0.0,-0.99929,0.0,0.05887]
[1778716801087,59.66,79291.83,0.0,-0.99929,0.0,0.05889]
[1778716803101,59.66,79300.64,0.0,-0.99927,0.0,0.06006]
[1778716806148,59.66,79293.02,0.0,-0.99929,0.0,0.05904]
[1778716811182,59.66,79291.56,0.0,-0.99929,0.0,0.05885]
[1778716816218,59.66,79294.34,0.0,-0.99929,0.0,0.05922]
[1778716818236,59.66,79303.35,0.0,-0.99927,0.0,0.06043]
[1778716823269,59.66,79305.68,0.0,-0.99927,0.0,0.06074]
[1778716829315,59.66,79305.93,0.0,-0.99927,0.0,0.06078]
[1778716834347,59.66,79306.4,0.0,-0.99927,0.0,0.06014]
[1778716838382,59.66,79315.93,0.0,-0.99926,0.0,0.06143]
[1778716839389,59.66,79331.17,0.0,-0.99923,0.0,0.06356]
[1778716840396,59.66,79332.37,0.0,-0.99923,0.0,0.06373]
[1778716843416,59.66,79340.87,0.0,-0.99921,0.0,0.06495]
[1778716844424,59.66,79351.89,0.0,-0.99919,0.0,0.06656]
[1778716845440,59.66,79358.89,0.0,-0.99917,0.0,0.0676]
[1778716846445,59.66,79366.26,0.0,-0.99916,0.0,0.06871]
[1778716847454,59.66,79373.68,0.0,-0.99915,0.0,0.06984]
[1778716848460,59.66,79374.41,0.0,-0.99914,0.0,0.06995]
[1778716849467,59.66,79384.64,0.0,-0.99912,0.0,0.07155]
[1778716850473,59.66,79385.34,0.0,-0.99912,0.0,0.07166]
[1778716853495,59.66,79390.68,0.0,-0.99911,0.0,0.07251]
[1778716854501,59.66,79396.55,0.0,-0.9991,0.0,0.07345]
[1778716855508,59.66,79397.31,0.0,-0.9991,0.0,0.07357]
[1778716860544,59.66,79399.33,0.0,-0.99909,0.0,0.0739]
[1778716866585,59.66,79400.45,0.0,-0.99909,0.0,0.07408]
[1778716868600,59.66,79394.97,0.0,-0.9991,0.0,0.07319]
[1778716871632,59.66,79401.09,0.0,-0.99909,0.0,0.07418]
[1778716872639,59.66,79405.39,0.0,-0.99908,0.0,0.07489]
[1778716874645,59.66,79407.93,0.0,-0.99907,0.0,0.0753]
[1778716879679,59.66,79411.18,0.0,-0.99907,0.0,0.07584]
[1778716881694,59.66,79395.9,0.0,-0.9991,0.0,0.07334]
[1778716882702,59.66,79391.89,0.0,-0.99911,0.0,0.0727]
[1778716883707,59.66,79384.07,0.0,-0.99912,0.0,0.07146]
[1778716884714,59.66,79382.39,0.0,-0.99913,0.0,0.0712]
[1778716886729,59.66,79373.55,0.0,-0.99915,0.0,0.06982]
[1778716887736,59.66,79369.05,0.0,-0.99915,0.0,0.06913]
[1778716889749,59.66,79363.53,0.0,-0.99917,0.0,0.06829]
[1778716894784,59.66,79361.65,0.0,-0.99918,0.0,0.06724]
[1778716897805,59.66,79356.6,0.0,-0.99919,0.0,0.06649]
[1778716902840,59.66,79356.8,0.0,-0.99919,0.0,0.06652]
[1778716907876,59.66,79356.34,0.0,-0.99919,0.0,0.06645]
[1778716910897,59.66,79345.3,0.0,-0.99921,0.0,0.06484]
[1778716912649,59.66,79341.54,0.0,-0.99922,0.0,0.0643]
[1778716914924,59.66,79341.08,0.0,-0.99922,0.0,0.06423]
[1778716919960,59.66,79342.13,0.0,-0.99922,0.0,0.06438]
[1778716922720,59.66,79353.64,0.0,-0.99919,0.0,0.06605]
[1778716924996,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716930038,59.66,79362.67,0.0,-0.99918,0.0,0.06739]
[1778716931045,59.66,79369.13,0.0,-0.99916,0.0,0.06836]
[1778716932792,59.66,79373.16,0.0,-0.99916,0.0,0.06897]
[1778716938093,59.66,79374.5,0.0,-0.99915,0.0,0.06918]
[1778716943129,59.66,79374.87,0.0,-0.99915,0.0,0.06923]
[1778716948164,59.66,79376.08,0.0,-0.99915,0.0,0.06942]
[1778716949171,59.66,79381.41,0.0,-0.99914,0.0,0.07024]
[1778716951185,59.66,79384.97,0.0,-0.99914,0.0,0.06999]
[1778716954206,59.66,79379.69,0.0,-0.99915,0.0,0.06918]
[1778716959241,59.66,79373.37,0.0,-0.99916,0.0,0.06822]
[1778716962262,59.66,79379.79,0.0,-0.99915,0.0,0.0692]
[1778716967297,59.66,79381.04,0.0,-0.99915,0.0,0.06939]
[1778716972332,59.66,79377.85,0.0,-0.99916,0.0,0.0689]
[1778716976359,59.66,79369.02,0.0,-0.99917,0.0,0.06756]
[1778716981396,59.66,79368.22,0.0,-0.99918,0.0,0.06744]
[1778716985424,59.66,79361.59,0.0,-0.99919,0.0,0.06646]
[1778716987437,59.66,79355.99,0.0,-0.9992,0.0,0.06564]
[1778716992473,59.66,79356.88,0.0,-0.9992,0.0,0.06577]
[1778716993480,59.66,79362.38,0.0,-0.99919,0.0,0.06658]
[1778716994487,59.66,79376.56,0.0,-0.99916,0.0,0.0687]
[1778716999522,59.66,79380.81,0.0,-0.99915,0.0,0.06935]
[1778717002542,59.66,79374.21,0.0,-0.99916,0.0,0.06835]
[1778717007577,59.66,79372.29,0.0,-0.99917,0.0,0.06806]
[1778717008585,59.66,79350.98,0.0,-0.99921,0.0,0.06491]
[1778717009592,59.66,79348.7,0.0,-0.99921,0.0,0.06458]
[1778717014626,59.66,79346.78,0.0,-0.99923,0.0,0.06356]
[1778717018655,59.66,79354.48,0.0,-0.99921,0.0,0.06466]
[1778717019662,59.66,79355.44,0.0,-0.99921,0.0,0.0648]
[1778717025704,59.66,79356.08,0.0,-0.99921,0.0,0.06489]
[1778717030739,59.66,79353.14,0.0,-0.99921,0.0,0.06447]
[1778717034767,59.66,79363.29,0.0,-0.99919,0.0,0.06594]
[1778717035777,59.66,79368.24,0.0,-0.99918,0.0,0.06668]
[1778717037796,59.66,79368.09,0.0,-0.99918,0.0,0.06665]
[1778717039802,59.66,79375.52,0.0,-0.99917,0.0,0.06776]
[1778717041819,59.66,79376.0,0.0,-0.99917,0.0,0.06783]
[1778717045847,59.66,79370.95,0.0,-0.99918,0.0,0.06708]
[1778717046853,59.66,79365.81,0.0,-0.99919,0.0,0.06632]
[1778717047860,59.66,79366.44,0.0,-0.99919,0.0,0.06641]
[1778717049874,59.66,79374.84,0.0,-0.99917,0.0,0.06766]
[1778717050881,59.66,79376.37,0.0,-0.99917,0.0,0.06789]
[1778717057929,59.66,79378.53,0.0,-0.99916,0.0,0.06822]
[1778717063709,59.66,79380.58,0.0,-0.99916,0.0,0.06853]
[1778717069006,59.66,79382.74,0.0,-0.99916,0.0,0.06886]
[1778717073780,59.66,79368.28,0.0,-0.99919,0.0,0.06591]
[1778717075049,59.66,79367.17,0.0,-0.9992,0.0,0.06575]
[1778717080084,59.66,79367.84,0.0,-0.99919,0.0,0.06585]
[1778717085119,59.66,79366.89,0.0,-0.9992,0.0,0.06571]
[1778717090153,59.66,79368.03,0.0,-0.99919,0.0,0.06588]
[1778717095189,59.66,79370.5,0.0,-0.99919,0.0,0.06624]
[1778717096196,59.66,79365.45,0.0,-0.9992,0.0,0.0655]
[1778717097203,59.66,79365.23,0.0,-0.9992,0.0,0.06547]
[1778717099218,59.66,79359.83,0.0,-0.99921,0.0,0.06468]
[1778717102243,59.66,79354.59,0.0,-0.99922,0.0,0.06393]
[1778717106271,59.66,79359.94,0.0,-0.99921,0.0,0.0647]
[1778717107277,59.66,79372.84,0.0,-0.99918,0.0,0.06659]
[1778717108285,59.66,79375.55,0.0,-0.99918,0.0,0.06699]
[1778717113321,59.66,79375.64,0.0,-0.99918,0.0,0.067]
[1778717118370,59.66,79378.03,0.0,-0.99917,0.0,0.06736]
[1778717123406,59.66,79379.7,0.0,-0.99917,0.0,0.06761]
[1778717126428,59.66,79363.65,0.0,-0.9992,0.0,0.06524]
[1778717127440,59.66,79364.64,0.0,-0.9992,0.0,0.06538]
[1778717130457,59.66,79369.7,0.0,-0.99919,0.0,0.06612]
[1778717135495,59.66,79369.1,0.0,-0.9992,0.0,0.06527]
[1778717141535,59.66,79365.95,0.0,-0.99921,0.0,0.06482]
[1778717147167,59.66,79357.84,0.0,-0.99922,0.0,0.06365]
[1778717153181,59.66,79357.76,0.0,-0.99922,0.0,0.06364]
[1778717160230,59.66,79357.69,0.0,-0.99922,0.0,0.06363]
[1778717163250,59.66,79346.16,0.0,-0.99924,0.0,0.06201]
[1778717164423,59.66,79345.57,0.0,-0.99925,0.0,0.06192]
[1778717170300,59.66,79346.23,0.0,-0.99924,0.0,0.06202]
[1778717175337,59.66,79349.25,0.0,-0.99924,0.0,0.06244]
[1778717180371,59.66,79349.21,0.0,-0.99924,0.0,0.06243]
[1778717185404,59.66,79349.33,0.0,-0.99924,0.0,0.06245]
[1778717191447,59.66,79349.47,0.0,-0.99925,0.0,0.06174]
[1778717193461,59.66,79355.59,0.0,-0.99924,0.0,0.06259]
[1778717196482,59.66,79349.56,0.0,-0.99925,0.0,0.06175]
[1778717198496,59.66,79355.45,0.0,-0.99924,0.0,0.06257]
[1778717203531,59.66,79353.42,0.0,-0.99924,0.0,0.06229]
[1778717204705,59.66,79358.87,0.0,-0.99923,0.0,0.06306]
[1778717210582,59.66,79365.91,0.0,-0.99922,0.0,0.06406]
[1778717211589,59.66,79374.6,0.0,-0.9992,0.0,0.06532]
[1778717216624,59.66,79374.26,0.0,-0.9992,0.0,0.06527]
[1778717221659,59.66,79375.08,0.0,-0.9992,0.0,0.06539]
[1778717224853,59.66,79378.42,0.0,-0.99919,0.0,0.06588]
[1778717230722,59.66,79379.23,0.0,-0.99919,0.0,0.06599]
[1778717235759,59.66,79378.38,0.0,-0.99919,0.0,0.06587]
[1778717240794,59.66,79382.85,0.0,-0.99918,0.0,0.06653]
[1778717241806,59.66,79398.05,0.0,-0.99915,0.0,0.06882]
[1778717244996,59.66,79412.86,0.0,-0.99912,0.0,0.07112]
[1778717246841,59.66,79414.61,0.0,-0.99912,0.0,0.07139]
[1778717251875,59.66,79412.49,0.0,-0.99913,0.0,0.07025]
[1778717255067,59.66,79420.48,0.0,-0.99912,0.0,0.0715]
[1778717260938,59.66,79423.85,0.0,-0.99911,0.0,0.07204]
[1778717265973,59.66,79423.46,0.0,-0.99911,0.0,0.07198]
[1778717271009,59.66,79423.18,0.0,-0.99911,0.0,0.07193]
[1778717276048,59.66,79425.1,0.0,-0.99911,0.0,0.07224]
[1778717278065,59.66,79428.45,0.0,-0.9991,0.0,0.07278]
[1778717282100,59.66,79436.61,0.0,-0.99908,0.0,0.0741]
[1778717283108,59.66,79443.11,0.0,-0.99907,0.0,0.07517]
[1778717284115,59.66,79443.42,0.0,-0.99907,0.0,0.07522]
[1778717289150,59.66,79444.51,0.0,-0.99906,0.0,0.0754]
[1778717294185,59.66,79440.19,0.0,-0.99907,0.0,0.07469]
[1778717296199,59.66,79446.08,0.0,-0.99906,0.0,0.07566]
[1778717298212,59.66,79447.44,0.0,-0.99906,0.0,0.07589]
[1778717302242,59.66,79453.11,0.0,-0.99905,0.0,0.07684]
[1778717303248,59.66,79456.14,0.0,-0.99904,0.0,0.07735]
[1778717308286,59.66,79455.62,0.0,-0.99904,0.0,0.07727]
[1778717312315,59.66,79450.16,0.0,-0.99906,0.0,0.07548]
[1778717314331,59.66,79442.15,0.0,-0.99908,0.0,0.07416]
[1778717319366,59.66,79442.43,0.0,-0.99908,0.0,0.07421]
[1778717324398,59.66,79446.62,0.0,-0.99907,0.0,0.07489]
[1778717328427,59.66,79448.93,0.0,-0.99907,0.0,0.07528]
[1778717333463,59.66,79449.68,0.0,-0.99906,0.0,0.0754]
[1778717338497,59.66,79449.0,0.0,-0.99906,0.0,0.07529]
[1778717344541,59.66,79448.44,0.0,-0.99907,0.0,0.0752]
[1778717349573,59.66,79446.47,0.0,-0.99907,0.0,0.07487]
[1778717354610,59.66,79448.85,0.0,-0.99907,0.0,0.07526]
[1778717355778,59.66,79454.48,0.0,-0.99905,0.0,0.0762]
[1778717360652,59.66,79448.1,0.0,-0.99907,0.0,0.07514]
[1778717365848,59.66,79448.94,0.0,-0.99907,0.0,0.07528]
[1778717371729,59.66,79449.1,0.0,-0.99908,0.0,0.07445]
[1778717374751,59.66,79456.57,0.0,-0.99906,0.0,0.07569]
[1778717375918,59.66,79457.11,0.0,-0.99906,0.0,0.07578]
[1778717381800,59.66,79457.64,0.0,-0.99906,0.0,0.07587]
[1778717385989,59.66,79468.95,0.0,-0.99903,0.0,0.07778]
[1778717388849,59.66,79461.6,0.0,-0.99905,0.0,0.07653]
[1778717393884,59.66,79462.09,0.0,-0.99905,0.0,0.07662]
[1778717396059,59.66,79456.58,0.0,-0.99906,0.0,0.07569]
[1778717401939,59.66,79456.4,0.0,-0.99906,0.0,0.07566]
[1778717404963,59.66,79464.82,0.0,-0.99904,0.0,0.07708]
[1778717409997,59.66,79464.37,0.0,-0.99904,0.0,0.077]
[1778717413020,59.66,79457.63,0.0,-0.99906,0.0,0.07587]
[1778717415036,59.66,79455.44,0.0,-0.99906,0.0,0.0755]
[1778717423091,59.66,79454.54,0.0,-0.99906,0.0,0.07535]
[1778717426272,59.66,79459.79,0.0,-0.99905,0.0,0.07623]
[1778717429132,59.66,79453.97,0.0,-0.99906,0.0,0.07526]
[1778717430140,59.66,79452.67,0.0,-0.99907,0.0,0.07504]
[1778717436342,59.66,79452.98,0.0,-0.99908,0.0,0.07424]
[1778717442223,59.66,79452.08,0.0,-0.99908,0.0,0.07409]
[1778717450281,59.66,79451.7,0.0,-0.99908,0.0,0.07403]
[1778717451289,59.66,79443.8,0.0,-0.9991,0.0,0.07274]
[1778717452295,59.66,79443.87,0.0,-0.9991,0.0,0.07275]
[1778717454310,59.66,79449.88,0.0,-0.99908,0.0,0.07373]
[1778717459344,59.66,79452.77,0.0,-0.99908,0.0,0.0742]
[1778717461358,59.66,79457.06,0.0,-0.99907,0.0,0.07491]
[1778717462367,59.66,79451.44,0.0,-0.99908,0.0,0.07398]
[1778717463371,59.66,79449.34,0.0,-0.99909,0.0,0.07364]
[1778717468407,59.66,79448.28,0.0,-0.99909,0.0,0.07347]
[1778717474448,59.66,79448.11,0.0,-0.99909,0.0,0.07344]
[1778717479485,59.66,79449.03,0.0,-0.99909,0.0,0.07359]
[1778717484521,59.66,79453.46,0.0,-0.99908,0.0,0.07432]
[1778717489556,59.66,79453.97,0.0,-0.99907,0.0,0.0744]
[1778717494591,59.66,79447.19,0.0,-0.9991,0.0,0.07245]
[1778717496762,59.66,79444.83,0.0,-0.99911,0.0,0.07207]
[1778717503654,59.66,79444.27,0.0,-0.99911,0.0,0.07198]
[1778717508688,59.66,79443.75,0.0,-0.99911,0.0,0.0719]
[1778717513727,59.66,79445.04,0.0,-0.9991,0.0,0.07211]
[1778717515741,59.66,79450.35,0.0,-0.99909,0.0,0.07296]
[1778717516902,59.66,79454.29,0.0,-0.99908,0.0,0.0736]
[1778717522787,59.66,79451.63,0.0,-0.99909,0.0,0.07317]
[1778717527821,59.66,79450.54,0.0,-0.99909,0.0,0.07299]
[1778717531850,59.66,79445.76,0.0,-0.9991,0.0,0.07222]
[1778717537043,59.66,79444.2,0.0,-0.99911,0.0,0.07197]
[1778717542928,59.66,79441.81,0.0,-0.99911,0.0,0.07159]
[1778717547962,59.66,79440.93,0.0,-0.99911,0.0,0.07145]
[1778717552999,59.66,79441.63,0.0,-0.99912,0.0,0.07074]
[1778717558033,59.66,79442.87,0.0,-0.99912,0.0,0.07093]
[1778717564075,59.66,79445.77,0.0,-0.99911,0.0,0.07139]
[1778717569111,59.66,79445.88,0.0,-0.99911,0.0,0.07141]
[1778717574151,59.66,79445.87,0.0,-0.99911,0.0,0.07141]
[1778717579181,59.66,79446.77,0.0,-0.99911,0.0,0.07155]
[1778717583210,59.66,79452.27,0.0,-0.9991,0.0,0.07243]
[1778717584217,59.66,79454.93,0.0,-0.99909,0.0,0.07286]
[1778717587404,59.66,79464.07,0.0,-0.99907,0.0,0.07435]
[1778717591268,59.66,79465.96,0.0,-0.99907,0.0,0.07467]
[1778717597475,59.66,79467.71,0.0,-0.99907,0.0,0.07496]
[1778717603351,59.66,79470.68,0.0,-0.99906,0.0,0.07545]
[1778717608387,59.66,79474.98,0.0,-0.99905,0.0,0.07617]
[1778717611408,59.66,79478.48,0.0,-0.99905,0.0,0.07589]
[1778717616442,59.66,79478.62,0.0,-0.99905,0.0,0.07591]
[1778717621478,59.66,79475.17,0.0,-0.99906,0.0,0.07533]
[1778717626512,59.66,79477.3,0.0,-0.99905,0.0,0.07569]
[1778717631549,59.66,79480.89,0.0,-0.99905,0.0,0.07629]
[1778717632555,59.66,79487.0,0.0,-0.99903,0.0,0.07733]
[1778717633562,59.66,79488.61,0.0,-0.99903,0.0,0.07761]
[1778717638599,59.66,79490.5,0.0,-0.99902,0.0,0.07793]
[1778717643632,59.66,79488.74,0.0,-0.99903,0.0,0.07763]
[1778717648668,59.66,79489.61,0.0,-0.99903,0.0,0.07778]
[1778717653706,59.66,79490.17,0.0,-0.99902,0.0,0.07787]
[1778717659751,59.66,79492.08,0.0,-0.99902,0.0,0.0782]
[1778717664785,59.66,79492.0,0.0,-0.99902,0.0,0.07819]
[1778717669819,59.66,79495.63,0.0,-0.99901,0.0,0.07882]
[1778717674855,59.66,79495.46,0.0,-0.99902,0.0,0.07789]
[1778717679891,59.66,79497.14,0.0,-0.99902,0.0,0.07818]
[1778717683922,59.66,79502.18,0.0,-0.99901,0.0,0.07906]
[1778717688957,59.66,79503.38,0.0,-0.999,0.0,0.07927]
[1778717693992,59.66,79505.99,0.0,-0.999,0.0,0.07972]
[1778717699027,59.66,79506.45,0.0,-0.999,0.0,0.0798]
[1778717703056,59.66,79514.42,0.0,-0.99898,0.0,0.08122]
[1778717704063,59.66,79518.62,0.0,-0.99897,0.0,0.08197]
[1778717706077,59.66,79521.42,0.0,-0.99896,0.0,0.08247]
[1778717708248,59.66,79527.3,0.0,-0.99895,0.0,0.08354]
[1778717711119,59.66,79534.44,0.0,-0.99893,0.0,0.08486]
[1778717712127,59.66,79546.66,0.0,-0.9989,0.0,0.08716]
[1778717715147,59.66,79552.95,0.0,-0.99888,0.0,0.08836]
[1778717720185,59.66,79559.14,0.0,-0.99886,0.0,0.08956]
[1778717721190,59.66,79547.29,0.0,-0.9989,0.0,0.08728]
[1778717722197,59.66,79535.26,0.0,-0.99893,0.0,0.08501]
[1778717727232,59.66,79530.95,0.0,-0.99894,0.0,0.08421]
[1778717732267,59.66,79537.15,0.0,-0.99893,0.0,0.08441]
[1778717734280,59.66,79541.96,0.0,-0.99892,0.0,0.0853]
[1778717739320,59.66,79543.6,0.0,-0.99892,0.0,0.08561]
[1778717742337,59.66,79543.98,0.0,-0.99892,0.0,0.08568]
[1778717745360,59.66,79543.82,0.0,-0.99892,0.0,0.08565]
[1778717747395,59.66,79533.31,0.0,-0.99894,0.0,0.0837]
[1778717748589,59.66,79529.37,0.0,-0.99895,0.0,0.08298]
[1778717751424,59.66,79535.57,0.0,-0.99894,0.0,0.08412]
[1778717754446,59.66,79537.22,0.0,-0.99893,0.0,0.08442]
[1778717759482,59.66,79539.41,0.0,-0.99893,0.0,0.08483]
[1778717764519,59.66,79535.15,0.0,-0.99894,0.0,0.08404]
[1778717769552,59.66,79535.76,0.0,-0.99894,0.0,0.08415]
[1778717774588,59.66,79539.6,0.0,-0.99893,0.0,0.08486]
[1778717776602,59.66,79543.66,0.0,-0.99892,0.0,0.08562]
[1778717782643,59.66,79542.31,0.0,-0.99892,0.0,0.08537]
[1778717787679,59.66,79542.9,0.0,-0.99892,0.0,0.08548]
[1778717792714,59.66,79543.94,0.0,-0.99893,0.0,0.08471]
[1778717794728,59.66,79536.24,0.0,-0.99895,0.0,0.08329]
[1778717795735,59.66,79533.5,0.0,-0.99895,0.0,0.08279]
[1778717798939,59.66,79527.97,0.0,-0.99897,0.0,0.08179]
[1778717804797,59.66,79525.57,0.0,-0.99897,0.0,0.08136]
[1778717809832,59.66,79524.9,0.0,-0.99898,0.0,0.08124]
[1778717814868,59.66,79525.95,0.0,-0.99897,0.0,0.08143]
[1778717819904,59.66,79525.23,0.0,-0.99897,0.0,0.0813]
[1778717822924,59.66,79536.65,0.0,-0.99895,0.0,0.08337]
[1778717823932,59.66,79538.37,0.0,-0.99894,0.0,0.08368]
[1778717826953,59.66,79545.08,0.0,-0.99893,0.0,0.08492]
[1778717827960,59.66,79552.37,0.0,-0.99891,0.0,0.08629]
[1778717829149,59.66,79549.96,0.0,-0.99891,0.0,0.08583]
[1778717835010,59.66,79549.51,0.0,-0.99891,0.0,0.08575]
[1778717840049,59.66,79549.27,0.0,-0.99891,0.0,0.0857]
[1778717842058,59.66,79541.07,0.0,-0.99894,0.0,0.08418]
[1778717847094,59.66,79540.03,0.0,-0.99894,0.0,0.08399]
[1778717851121,59.66,79542.4,0.0,-0.99894,0.0,0.08347]
[1778717856158,59.66,79546.59,0.0,-0.99893,0.0,0.08424]
[1778717863217,59.66,79542.86,0.0,-0.99894,0.0,0.08356]
[1778717864216,59.66,79536.79,0.0,-0.99896,0.0,0.08245]
[1778717865223,59.66,79532.39,0.0,-0.99897,0.0,0.08165]
[1778717867237,59.66,79531.27,0.0,-0.99897,0.0,0.08145]
[1778717872272,59.66,79531.11,0.0,-0.99897,0.0,0.08142]
[1778717877307,59.66,79530.1,0.0,-0.99897,0.0,0.08124]
[1778717882342,59.66,79529.75,0.0,-0.99898,0.0,0.08118]
[1778717886369,59.66,79522.5,0.0,-0.99899,0.0,0.07989]
[1778717887376,59.66,79518.29,0.0,-0.999,0.0,0.07915]
[1778717889572,59.66,79515.62,0.0,-0.99901,0.0,0.07869]
[1778717893418,59.66,79521.46,0.0,-0.999,0.0,0.07971]
[1778717894425,59.66,79521.13,0.0,-0.999,0.0,0.07965]
[1778717899643,59.66,79519.47,0.0,-0.999,0.0,0.07936]
[1778717905506,59.66,79519.44,0.0,-0.999,0.0,0.07935]
[1778717909716,59.66,79526.13,0.0,-0.99898,0.0,0.08053]
[1778717915577,59.66,79524.1,0.0,-0.999,0.0,0.07926]
[1778717917589,59.66,79518.8,0.0,-0.99901,0.0,0.07833]
[1778717919783,59.66,79518.73,0.0,-0.99901,0.0,0.07832]
[1778717925651,59.66,79519.52,0.0,-0.99901,0.0,0.07846]
[1778717930688,59.66,79519.16,0.0,-0.99901,0.0,0.0784]
[1778717935717,59.66,79515.85,0.0,-0.99902,0.0,0.07782]
[1778717940751,59.66,79516.21,0.0,-0.99902,0.0,0.07789]
[1778717942765,59.66,79506.91,0.0,-0.99904,0.0,0.0763]
[1778717943773,59.66,79505.49,0.0,-0.99904,0.0,0.07606]
[1778717947800,59.66,79511.04,0.0,-0.99903,0.0,0.077]
[1778717950821,59.66,79504.57,0.0,-0.99905,0.0,0.0759]
[1778717952834,59.66,79501.25,0.0,-0.99905,0.0,0.07534]
[1778717955857,59.66,79491.23,0.0,-0.99908,0.0,0.07368]
[1778717956863,59.66,79489.97,0.0,-0.99908,0.0,0.07347]
[1778717959884,59.66,79496.83,0.0,-0.99906,0.0,0.0746]
[1778717960903,59.66,79496.12,0.0,-0.99907,0.0,0.07449]
[1778717965925,59.66,79495.17,0.0,-0.99907,0.0,0.07433]
[1778717970961,59.66,79494.51,0.0,-0.99907,0.0,0.07422]
[1778717972974,59.66,79503.91,0.0,-0.99906,0.0,0.07491]
[1778717973982,59.66,79504.23,0.0,-0.99906,0.0,0.07497]
[1778717979017,59.66,79506.41,0.0,-0.99905,0.0,0.07533]
[1778717984053,59.66,79507.12,0.0,-0.99905,0.0,0.07545]
[1778717987074,59.66,79496.49,0.0,-0.99908,0.0,0.07368]
[1778717988082,59.66,79495.48,0.0,-0.99908,0.0,0.07352]
[1778717993116,59.66,79495.6,0.0,-0.99908,0.0,0.07354]
[1778717994123,59.66,79488.43,0.0,-0.99909,0.0,0.07237]
[1778717995130,59.66,79483.64,0.0,-0.9991,0.0,0.0716]
[1778717997144,59.66,79483.73,0.0,-0.9991,0.0,0.07161]
[1778718003186,59.66,79482.94,0.0,-0.99911,0.0,0.07149]
[1778718008220,59.66,79483.18,0.0,-0.9991,0.0,0.07152]
[1778718013258,59.66,79485.11,0.0,-0.9991,0.0,0.07183]
[1778718017293,59.66,79491.5,0.0,-0.99909,0.0,0.07287]
[1778718018293,59.66,79499.94,0.0,-0.99907,0.0,0.07425]
[1778718023332,59.66,79485.75,0.0,-0.9991,0.0,0.07194]
[1778718028366,59.66,79481.27,0.0,-0.99911,0.0,0.07122]
[1778718033401,59.66,79481.48,0.0,-0.99912,0.0,0.07042]
[1778718038436,59.66,79479.85,0.0,-0.99912,0.0,0.07016]
[1778718040642,59.66,79469.92,0.0,-0.99914,0.0,0.06861]
[1778718042464,59.66,79467.97,0.0,-0.99915,0.0,0.06831]
[1778718047499,59.66,79465.95,0.0,-0.99915,0.0,0.068]
[1778718049513,59.66,79456.03,0.0,-0.99917,0.0,0.0665]
[1778718050717,59.66,79444.71,0.0,-0.99919,0.0,0.06482]
[1778718054547,59.66,79439.48,0.0,-0.9992,0.0,0.06405]
[1778718055555,59.66,79438.16,0.0,-0.99921,0.0,0.06386]
[1778718060787,59.66,79431.74,0.0,-0.99922,0.0,0.06294]
[1778718066641,59.66,79431.67,0.0,-0.99922,0.0,0.06293]
[1778718071680,59.66,79434.4,0.0,-0.99921,0.0,0.06332]
[1778718076713,59.66,79435.32,0.0,-0.99921,0.0,0.06345]
[1778718078720,59.66,79429.05,0.0,-0.99922,0.0,0.06255]
[1778718079727,59.66,79421.99,0.0,-0.99924,0.0,0.06156]
[1778718080928,59.66,79420.7,0.0,-0.99924,0.0,0.06138]
[1778718084763,59.66,79426.98,0.0,-0.99923,0.0,0.06226]
[1778718087784,59.66,79425.6,0.0,-0.99923,0.0,0.06206]
[1778718092820,59.66,79427.15,0.0,-0.99924,0.0,0.06153]
[1778718094834,59.66,79433.36,0.0,-0.99923,0.0,0.06241]
[1778718095846,59.66,79433.58,0.0,-0.99923,0.0,0.06244]
[1778718100876,59.66,79434.38,0.0,-0.99922,0.0,0.06256]
[1778718105910,59.66,79429.85,0.0,-0.99923,0.0,0.06191]
[1778718107925,59.66,79426.95,0.0,-0.99924,0.0,0.06151]
[1778718112960,59.66,79426.02,0.0,-0.99924,0.0,0.06138]
[1778718117995,59.66,79425.01,0.0,-0.99924,0.0,0.06124]
[1778718123031,59.66,79425.11,0.0,-0.99924,0.0,0.06125]
[1778718125045,59.66,79432.52,0.0,-0.99923,0.0,0.06229]
[1778718127058,59.66,79436.16,0.0,-0.99922,0.0,0.06281]
[1778718132094,59.66,79435.03,0.0,-0.99922,0.0,0.06265]
[1778718140150,59.66,79433.65,0.0,-0.99923,0.0,0.06245]
[1778718144177,59.66,79439.22,0.0,-0.99921,0.0,0.06325]
[1778718149213,59.66,79440.94,0.0,-0.99921,0.0,0.0635]
[1778718155255,59.66,79441.13,0.0,-0.99922,0.0,0.06276]
[1778718161502,59.66,79439.52,0.0,-0.99922,0.0,0.06253]
[1778718168347,59.66,79438.91,0.0,-0.99922,0.0,0.06244]
[1778718173386,59.66,79446.9,0.0,-0.99921,0.0,0.06359]
[1778718174393,59.66,79447.21,0.0,-0.99921,0.0,0.06363]
[1778718176407,59.66,79439.65,0.0,-0.99922,0.0,0.06255]
[1778718178420,59.66,79438.12,0.0,-0.99923,0.0,0.06233]
[1778718183455,59.66,79437.9,0.0,-0.99923,0.0,0.0623]
[1778718186477,59.66,79431.43,0.0,-0.99924,0.0,0.06139]
[1778718187484,59.66,79427.71,0.0,-0.99925,0.0,0.06087]
[1778718189498,59.66,79423.44,0.0,-0.99925,0.0,0.06028]
[1778718193526,59.66,79428.81,0.0,-0.99924,0.0,0.06102]
[1778718201783,59.66,79427.33,0.0,-0.99925,0.0,0.06082]
[1778718207624,59.66,79428.73,0.0,-0.99924,0.0,0.06101]
[1778718212659,59.66,79428.52,0.0,-0.99925,0.0,0.06024]
[1778718217694,59.66,79428.48,0.0,-0.99925,0.0,0.06024]
[1778718222729,59.66,79424.61,0.0,-0.99926,0.0,0.05971]
[1778718227764,59.66,79424.91,0.0,-0.99926,0.0,0.05975]
[1778718228771,59.66,79434.92,0.0,-0.99924,0.0,0.06113]
[1778718229778,59.66,79450.37,0.0,-0.99921,0.0,0.06332]
[1778718230785,59.66,79453.81,0.0,-0.9992,0.0,0.06382]
[1778718235820,59.66,79454.27,0.0,-0.9992,0.0,0.06389]
[1778718239850,59.66,79463.17,0.0,-0.99919,0.0,0.06519]
[1778718240859,59.66,79462.01,0.0,-0.99919,0.0,0.06502]
[1778718245893,59.66,79459.64,0.0,-0.99919,0.0,0.06467]
[1778718250928,59.66,79462.19,0.0,-0.99919,0.0,0.06505]
[1778718255962,59.66,79461.86,0.0,-0.99919,0.0,0.065]
[1778718261000,59.66,79463.0,0.0,-0.99919,0.0,0.06517]
[1778718266034,59.66,79463.81,0.0,-0.99919,0.0,0.06529]
[1778718271071,59.66,79463.83,0.0,-0.99919,0.0,0.06451]
[1778718273085,59.66,79469.54,0.0,-0.99918,0.0,0.06535]
[1778718279127,59.66,79469.23,0.0,-0.99918,0.0,0.0653]
[1778718284163,59.66,79469.92,0.0,-0.99918,0.0,0.06541]
[1778718289198,59.66,79469.62,0.0,-0.99918,0.0,0.06536]
[1778718294233,59.66,79469.41,0.0,-0.99918,0.0,0.06533]
[1778718299268,59.66,79469.98,0.0,-0.99918,0.0,0.06542]
[1778718304305,59.66,79470.17,0.0,-0.99918,0.0,0.06544]
[1778718308330,59.66,79476.34,0.0,-0.99917,0.0,0.06637]
[1778718309339,59.66,79481.05,0.0,-0.99916,0.0,0.06708]
[1778718312560,59.66,79487.11,0.0,-0.99915,0.0,0.068]
[1778718314373,59.66,79488.09,0.0,-0.99915,0.0,0.06816]
[1778718319408,59.66,79487.62,0.0,-0.99915,0.0,0.06808]
[1778718324442,59.66,79488.71,0.0,-0.99914,0.0,0.06825]
[1778718327464,59.66,79495.19,0.0,-0.99913,0.0,0.06926]
[1778718332704,59.66,79496.23,0.0,-0.99914,0.0,0.06859]
[1778718338543,59.66,79496.26,0.0,-0.99914,0.0,0.0686]
[1778718342773,59.66,79489.21,0.0,-0.99915,0.0,0.06751]
[1778718344585,59.66,79488.54,0.0,-0.99915,0.0,0.06741]
[1778718349620,59.66,79493.36,0.0,-0.99914,0.0,0.06815]
[1778718354655,59.66,79490.95,0.0,-0.99915,0.0,0.06778]
[1778718357676,59.66,79484.44,0.0,-0.99916,0.0,0.06679]
[1778718360697,59.66,79484.08,0.0,-0.99916,0.0,0.06673]
[1778718365738,59.66,79482.77,0.0,-0.99917,0.0,0.06654]
[1778718370777,59.66,79472.07,0.0,-0.99919,0.0,0.06494]
[1778718371785,59.66,79470.47,0.0,-0.99919,0.0,0.0647]
[1778718376819,59.66,79470.24,0.0,-0.99919,0.0,0.06467]
[1778718381853,59.66,79477.67,0.0,-0.99918,0.0,0.06577]
[1778718386889,59.66,79473.09,0.0,-0.99919,0.0,0.06509]
[1778718391925,59.66,79471.67,0.0,-0.9992,0.0,0.0641]
[1778718396959,59.66,79472.03,0.0,-0.9992,0.0,0.06415]
[1778718401997,59.66,79472.67,0.0,-0.9992,0.0,0.06424]
[1778718410051,59.66,79472.65,0.0,-0.9992,0.0,0.06424]
[1778718417099,59.66,79473.68,0.0,-0.99919,0.0,0.06439]
[1778718422135,59.66,79473.67,0.0,-0.99919,0.0,0.06439]
[1778718427169,59.66,79474.03,0.0,-0.99919,0.0,0.06444]
[1778718433212,59.66,79472.39,0.0,-0.9992,0.0,0.0642]
[1778718434218,59.66,79467.17,0.0,-0.99921,0.0,0.06344]
[1778718435226,59.66,79464.22,0.0,-0.99921,0.0,0.06302]
[1778718440264,59.66,79462.41,0.0,-0.99922,0.0,0.06276]
[1778718445298,59.66,79461.59,0.0,-0.99922,0.0,0.06264]
[1778718450332,59.66,79461.2,0.0,-0.99922,0.0,0.06258]
[1778718457381,59.66,79461.3,0.0,-0.99923,0.0,0.06184]
[1778718462418,59.66,79461.53,0.0,-0.99923,0.0,0.06187]
[1778718467451,59.66,79456.2,0.0,-0.99924,0.0,0.06112]
[1778718472486,59.66,79456.06,0.0,-0.99924,0.0,0.0611]
[1778718477522,59.66,79457.21,0.0,-0.99924,0.0,0.06126]
[1778718482557,59.66,79450.29,0.0,-0.99925,0.0,0.06029]
[1778718483763,59.66,79450.95,0.0,-0.99925,0.0,0.06039]
[1778718492638,59.66,79449.74,0.0,-0.99925,0.0,0.06022]
[1778718497662,59.66,79447.46,0.0,-0.99925,0.0,0.0599]
[1778718502698,59.66,79447.0,0.0,-0.99926,0.0,0.05984]
[1778718503903,59.66,79440.11,0.0,-0.99927,0.0,0.0589]
[1778718505718,59.66,79440.97,0.0,-0.99927,0.0,0.05902]
[1778718510753,59.66,79439.69,0.0,-0.99927,0.0,0.05884]
[1778718515790,59.66,79438.98,0.0,-0.99928,0.0,0.05802]
[1778718520825,59.66,79438.82,0.0,-0.99928,0.0,0.058]
[1778718528880,59.66,79436.17,0.0,-0.99928,0.0,0.05765]
[1778718534115,59.66,79431.05,0.0,-0.99929,0.0,0.05697]
[1778718539962,59.66,79425.0,0.0,-0.9993,0.0,0.05618]
[1778718546001,59.66,79424.42,0.0,-0.9993,0.0,0.0561]
[1778718550029,59.66,79433.7,0.0,-0.99929,0.0,0.05732]
[1778718551036,59.66,79437.49,0.0,-0.99928,0.0,0.05782]
[1778718556074,59.66,79438.6,0.0,-0.99928,0.0,0.05797]
[1778718561108,59.66,79438.88,0.0,-0.99928,0.0,0.05801]
[1778718563122,59.66,79433.71,0.0,-0.99929,0.0,0.05732]
[1778718568157,59.66,79434.83,0.0,-0.99929,0.0,0.05747]
[1778718573196,59.66,79437.3,0.0,-0.99929,0.0,0.05708]
[1778718578228,59.66,79438.64,0.0,-0.99929,0.0,0.05726]
[1778718583266,59.66,79436.44,0.0,-0.99929,0.0,0.05697]
[1778718590315,59.66,79436.06,0.0,-0.99929,0.0,0.05692]
[1778718597364,59.66,79435.75,0.0,-0.99929,0.0,0.05688]
[1778718602400,59.66,79443.28,0.0,-0.99928,0.0,0.05788]
[1778718603408,59.66,79449.42,0.0,-0.99927,0.0,0.0587]
[1778718604415,59.66,79452.29,0.0,-0.99926,0.0,0.05909]
[1778718606434,59.66,79460.39,0.0,-0.99925,0.0,0.06021]
[1778718608443,59.66,79466.29,0.0,-0.99924,0.0,0.06103]
[1778718613479,59.66,79463.64,0.0,-0.99924,0.0,0.06066]
[1778718618515,59.66,79468.32,0.0,-0.99923,0.0,0.06131]
[1778718623549,59.66,79475.76,0.0,-0.99922,0.0,0.06237]
[1778718625563,59.66,79478.18,0.0,-0.99921,0.0,0.06272]
[1778718630599,59.66,79481.94,0.0,-0.99921,0.0,0.06326]
[1778718631619,59.66,79485.52,0.0,-0.99921,0.0,0.063]
[1778718634627,59.66,79486.87,0.0,-0.99921,0.0,0.0632]
[1778718636643,59.66,79498.12,0.0,-0.99918,0.0,0.06484]
[1778718637649,59.66,79510.51,0.0,-0.99916,0.0,0.0667]
[1778718638655,59.66,79511.03,0.0,-0.99916,0.0,0.06678]
[1778718643695,59.66,79502.66,0.0,-0.99918,0.0,0.06552]
[1778718644898,59.66,79496.83,0.0,-0.99919,0.0,0.06465]
[1778718646711,59.66,79496.79,0.0,-0.99919,0.0,0.06465]
[1778718651746,59.66,79502.32,0.0,-0.99918,0.0,0.06547]
[1778718653760,59.66,79503.67,0.0,-0.99917,0.0,0.06567]
[1778718658795,59.66,79503.74,0.0,-0.99917,0.0,0.06568]
[1778718661817,59.66,79498.34,0.0,-0.99918,0.0,0.06488]
[1778718666853,59.66,79497.53,0.0,-0.99919,0.0,0.06476]
[1778718671886,59.66,79493.99,0.0,-0.99919,0.0,0.06424]
[1778718676942,59.66,79496.17,0.0,-0.99919,0.0,0.06456]
[1778718677948,59.66,79502.89,0.0,-0.99918,0.0,0.06556]
[1778718680961,59.66,79497.34,0.0,-0.99919,0.0,0.06473]
[1778718685996,59.66,79498.36,0.0,-0.99918,0.0,0.06488]
[1778718689021,59.66,79502.35,0.0,-0.99918,0.0,0.06547]
[1778718691034,59.66,79502.05,0.0,-0.99919,0.0,0.06463]
[1778718695249,59.66,79509.48,0.0,-0.99917,0.0,0.06574]
[1778718697076,59.66,79509.99,0.0,-0.99917,0.0,0.06582]
[1778718702112,59.66,79509.77,0.0,-0.99917,0.0,0.06578]
[1778718705320,59.66,79517.16,0.0,-0.99916,0.0,0.0669]
[1778718707146,59.66,79516.53,0.0,-0.99916,0.0,0.06681]
[1778718712181,59.66,79512.63,0.0,-0.99917,0.0,0.06622]
[1778718717215,59.66,79511.02,0.0,-0.99917,0.0,0.06597]
[1778718719230,59.66,79507.05,0.0,-0.99918,0.0,0.06538]
[1778718723262,59.66,79514.64,0.0,-0.99916,0.0,0.06652]
[1778718725463,59.66,79515.03,0.0,-0.99916,0.0,0.06658]
[1778718730307,59.66,79522.4,0.0,-0.99914,0.0,0.06771]
[1778718732321,59.66,79526.66,0.0,-0.99914,0.0,0.06837]
[1778718735532,59.66,79538.0,0.0,-0.99911,0.0,0.07015]
[1778718739371,59.66,79542.73,0.0,-0.9991,0.0,0.07091]
[1778718744406,59.66,79538.91,0.0,-0.99911,0.0,0.0703]
[1778718749441,59.66,79538.02,0.0,-0.99911,0.0,0.07015]
[1778718752462,59.66,79543.6,0.0,-0.99911,0.0,0.07019]
[1778718754476,59.66,79542.39,0.0,-0.99911,0.0,0.07]
[1778718757498,59.66,79537.38,0.0,-0.99912,0.0,0.06921]
[1778718759513,59.66,79540.84,0.0,-0.99912,0.0,0.06976]
[1778718762533,59.66,79542.67,0.0,-0.99911,0.0,0.07005]
[1778718767567,59.66,79546.05,0.0,-0.9991,0.0,0.07059]
[1778718772603,59.66,79550.52,0.0,-0.99909,0.0,0.0713]
[1778718777638,59.66,79547.92,0.0,-0.9991,0.0,0.07089]
[1778718778645,59.66,79540.89,0.0,-0.99912,0.0,0.06976]
[1778718779652,59.66,79535.05,0.0,-0.99913,0.0,0.06884]
[1778718780664,59.66,79536.42,0.0,-0.99913,0.0,0.06906]
[1778718782674,59.66,79528.49,0.0,-0.99914,0.0,0.06782]
[1778718783681,59.66,79527.95,0.0,-0.99914,0.0,0.06774]
[1778718786702,59.66,79536.33,0.0,-0.99913,0.0,0.06904]
[1778718788716,59.66,79543.24,0.0,-0.99911,0.0,0.07014]
[1778718790730,59.66,79548.92,0.0,-0.9991,0.0,0.07105]
[1778718791739,59.66,79550.78,0.0,-0.99909,0.0,0.07135]
[1778718796772,59.66,79553.75,0.0,-0.99909,0.0,0.07183]
[1778718800803,59.66,79560.63,0.0,-0.99907,0.0,0.07296]
[1778718801807,59.66,79566.37,0.0,-0.99906,0.0,0.07391]
[1778718802811,59.66,79567.54,0.0,-0.99906,0.0,0.0741]
[1778718807848,59.66,79566.13,0.0,-0.99906,0.0,0.07387]
[1778718809863,59.66,79559.67,0.0,-0.99907,0.0,0.0728]
[1778718811876,59.66,79559.26,0.0,-0.99909,0.0,0.07186]
[1778718816911,59.66,79558.26,0.0,-0.99909,0.0,0.0717]
[1778718821946,59.66,79554.19,0.0,-0.9991,0.0,0.07104]
[1778718822954,59.66,79547.06,0.0,-0.99911,0.0,0.0699]
[1778718823961,59.66,79544.83,0.0,-0.99912,0.0,0.06954]
[1778718826177,59.66,79537.87,0.0,-0.99913,0.0,0.06845]
[1778718827989,59.66,79538.14,0.0,-0.99913,0.0,0.06849]
[1778718830003,59.66,79543.61,0.0,-0.99912,0.0,0.06935]
[1778718835038,59.66,79548.21,0.0,-0.99911,0.0,0.07008]
[1778718840073,59.66,79546.0,0.0,-0.99912,0.0,0.06973]
[1778718845110,59.66,79552.08,0.0,-0.9991,0.0,0.0707]
[1778718850148,59.66,79554.2,0.0,-0.9991,0.0,0.07104]
[1778718852158,59.66,79560.99,0.0,-0.99908,0.0,0.07214]
[1778718853165,59.66,79566.72,0.0,-0.99907,0.0,0.07308]
[1778718856384,59.66,79571.49,0.0,-0.99906,0.0,0.07388]
[1778718861223,59.66,79564.36,0.0,-0.99907,0.0,0.07269]
[1778718866263,59.66,79562.5,0.0,-0.99908,0.0,0.07239]
[1778718871294,59.66,79562.51,0.0,-0.99909,0.0,0.07152]
[1778718876525,59.66,79562.81,0.0,-0.99909,0.0,0.07157]
[1778718882370,59.66,79563.05,0.0,-0.99909,0.0,0.07161]
[1778718887404,59.66,79563.09,0.0,-0.99909,0.0,0.07162]
[1778718892440,59.66,79566.28,0.0,-0.99908,0.0,0.07214]
[1778718896672,59.66,79571.96,0.0,-0.99907,0.0,0.07307]
[1778718899489,59.66,79574.43,0.0,-0.99906,0.0,0.07348]
[1778718904524,59.66,79572.13,0.0,-0.99907,0.0,0.0731]
[1778718906742,59.66,79564.46,0.0,-0.99909,0.0,0.07184]
[1778718912582,59.66,79561.11,0.0,-0.99909,0.0,0.07129]
[1778718917616,59.66,79558.83,0.0,-0.9991,0.0,0.07093]
[1778718923659,59.66,79558.73,0.0,-0.9991,0.0,0.07091]
[1778718928694,59.66,79559.71,0.0,-0.9991,0.0,0.07107]
[1778718932724,59.66,79554.21,0.0,-0.99912,0.0,0.06934]
[1778718933733,59.66,79546.4,0.0,-0.99914,0.0,0.06811]
[1778718934736,59.66,79544.5,0.0,-0.99914,0.0,0.06782]
[1778718939771,59.66,79546.27,0.0,-0.99914,0.0,0.06809]
[1778718942791,59.66,79552.86,0.0,-0.99912,0.0,0.06912]
[1778718944805,59.66,79555.27,0.0,-0.99912,0.0,0.0695]
[1778718949841,59.66,79550.89,0.0,-0.99913,0.0,0.06881]
[1778718953869,59.66,79556.34,0.0,-0.99911,0.0,0.06967]
[1778718960918,59.66,79557.71,0.0,-0.99911,0.0,0.06989]
[1778718965955,59.66,79551.5,0.0,-0.99912,0.0,0.06891]
[1778718970991,59.66,79550.18,0.0,-0.99913,0.0,0.0687]
[1778718976026,59.66,79549.6,0.0,-0.99913,0.0,0.06861]
[1778718983075,59.66,79547.18,0.0,-0.99913,0.0,0.06823]
[1778718988110,59.66,79550.98,0.0,-0.99913,0.0,0.06883]
[1778718993145,59.66,79551.08,0.0,-0.99914,0.0,0.068]
[1778718998180,59.66,79555.38,0.0,-0.99913,0.0,0.06868]
[1778719003214,59.66,79559.36,0.0,-0.99912,0.0,0.0693]
[1778719008254,59.66,79562.0,0.0,-0.99911,0.0,0.06972]
[1778719013285,59.66,79562.48,0.0,-0.99911,0.0,0.0698]
[1778719018319,59.66,79566.61,0.0,-0.9991,0.0,0.07046]
[1778719023355,59.66,79565.04,0.0,-0.99911,0.0,0.07021]
[1778719030405,59.66,79563.81,0.0,-0.99911,0.0,0.07001]
[1778719035439,59.66,79562.96,0.0,-0.99911,0.0,0.06987]
[1778719040473,59.66,79564.11,0.0,-0.99911,0.0,0.07006]
[1778719045508,59.66,79568.33,0.0,-0.9991,0.0,0.07073]
[1778719046516,59.66,79574.72,0.0,-0.99908,0.0,0.07177]
[1778719047728,59.66,79577.06,0.0,-0.99908,0.0,0.07215]
[1778719053566,59.66,79575.01,0.0,-0.99909,0.0,0.07095]
[1778719058601,59.66,79578.59,0.0,-0.99909,0.0,0.07153]
[1778719060614,59.66,79581.84,0.0,-0.99908,0.0,0.07206]
[1778719065650,59.66,79582.03,0.0,-0.99908,0.0,0.07209]
[1778719070685,59.66,79583.6,0.0,-0.99907,0.0,0.07235]
[1778719075721,59.66,79584.63,0.0,-0.99907,0.0,0.07252]
[1778719080756,59.66,79581.73,0.0,-0.99908,0.0,0.07204]
[1778719085791,59.66,79583.55,0.0,-0.99907,0.0,0.07234]
[1778719091832,59.66,79583.69,0.0,-0.99907,0.0,0.07236]
[1778719095862,59.66,79576.09,0.0,-0.99909,0.0,0.07112]
[1778719098078,59.66,79574.47,0.0,-0.9991,0.0,0.07086]
[1778719103918,59.66,79568.62,0.0,-0.99911,0.0,0.06992]
[1778719108953,59.66,79565.98,0.0,-0.99911,0.0,0.0695]
[1778719113988,59.66,79564.12,0.0,-0.99913,0.0,0.06836]
[1778719119024,59.66,79564.89,0.0,-0.99913,0.0,0.06848]
[1778719121038,59.66,79572.83,0.0,-0.99911,0.0,0.06974]
[1778719126073,59.66,79572.16,0.0,-0.99911,0.0,0.06963]
[1778719131109,59.66,79568.09,0.0,-0.99912,0.0,0.06899]
[1778719136143,59.66,79565.96,0.0,-0.99912,0.0,0.06865]
[1778719142185,59.66,79566.5,0.0,-0.99912,0.0,0.06874]
[1778719148429,59.66,79567.22,0.0,-0.99912,0.0,0.06885]
[1778719154271,59.66,79567.53,0.0,-0.99912,0.0,0.0689]
[1778719159305,59.66,79566.94,0.0,-0.99912,0.0,0.06881]
[1778719167361,59.66,79567.27,0.0,-0.99912,0.0,0.06886]
[1778719170383,59.66,79561.45,0.0,-0.99913,0.0,0.06795]
[1778719171390,59.66,79553.44,0.0,-0.99916,0.0,0.06589]
[1778719172397,59.66,79547.99,0.0,-0.99917,0.0,0.06507]
[1778719173404,59.66,79538.43,0.0,-0.99919,0.0,0.06365]
[1778719174413,59.66,79535.45,0.0,-0.9992,0.0,0.06321]
[1778719177435,59.66,79541.44,0.0,-0.99919,0.0,0.06409]
[1778719178640,59.66,79542.65,0.0,-0.99918,0.0,0.06427]
[1778719183476,59.66,79552.98,0.0,-0.99916,0.0,0.06582]
[1778719184482,59.66,79555.43,0.0,-0.99916,0.0,0.06619]
[1778719189517,59.66,79556.07,0.0,-0.99916,0.0,0.06629]
[1778719194552,59.66,79558.23,0.0,-0.99915,0.0,0.06662]
[1778719201601,59.66,79562.99,0.0,-0.99914,0.0,0.06735]
[1778719206638,59.66,79565.69,0.0,-0.99914,0.0,0.06777]
[1778719211671,59.66,79566.25,0.0,-0.99913,0.0,0.06786]
[1778719215700,59.66,79574.08,0.0,-0.99912,0.0,0.06908]
[1778719216706,59.66,79581.12,0.0,-0.9991,0.0,0.07021]
[1778719217712,59.66,79581.31,0.0,-0.9991,0.0,0.07024]
[1778719222748,59.66,79584.08,0.0,-0.9991,0.0,0.07068]
[1778719227785,59.66,79585.51,0.0,-0.99909,0.0,0.07091]
[1778719230817,59.66,79578.67,0.0,-0.99911,0.0,0.06981]
[1778719231824,59.66,79573.65,0.0,-0.99913,0.0,0.06817]
[1778719232830,59.66,79572.7,0.0,-0.99913,0.0,0.06802]
[1778719237869,59.66,79572.11,0.0,-0.99913,0.0,0.06793]
[1778719242905,59.66,79570.59,0.0,-0.99914,0.0,0.06769]
[1778719247939,59.66,79567.35,0.0,-0.99914,0.0,0.06719]
[1778719252975,59.66,79568.11,0.0,-0.99914,0.0,0.06731]
[1778719258009,59.66,79567.76,0.0,-0.99914,0.0,0.06725]
[1778719263049,59.66,79569.45,0.0,-0.99914,0.0,0.06752]
[1778719268084,59.66,79572.3,0.0,-0.99913,0.0,0.06796]
[1778719269280,59.66,79566.76,0.0,-0.99914,0.0,0.0671]
[1778719272111,59.66,79563.69,0.0,-0.99915,0.0,0.06663]
[1778719277146,59.66,79561.69,0.0,-0.99916,0.0,0.06632]
[1778719282181,59.66,79556.12,0.0,-0.99917,0.0,0.06548]
[1778719287216,59.66,79554.29,0.0,-0.99917,0.0,0.0652]
[1778719291244,59.66,79562.67,0.0,-0.99916,0.0,0.06565]
[1778719292250,59.66,79564.76,0.0,-0.99916,0.0,0.06597]
[1778719297287,59.66,79561.84,0.0,-0.99917,0.0,0.06552]
[1778719302323,59.66,79558.38,0.0,-0.99917,0.0,0.065]
[1778719307358,59.66,79559.67,0.0,-0.99917,0.0,0.0652]
[1778719312393,59.66,79558.86,0.0,-0.99917,0.0,0.06507]
[1778719317428,59.66,79558.54,0.0,-0.99917,0.0,0.06503]
[1778719322464,59.66,79555.35,0.0,-0.99918,0.0,0.06455]
[1778719327497,59.66,79553.32,0.0,-0.99918,0.0,0.06425]
[1778719338585,59.66,79552.37,0.0,-0.99918,0.0,0.06411]
[1778719339773,59.66,79565.58,0.0,-0.99916,0.0,0.06609]
[1778719341596,59.66,79567.96,0.0,-0.99915,0.0,0.06645]
[1778719347641,59.66,79567.16,0.0,-0.99915,0.0,0.06633]
[1778719352675,59.66,79567.73,0.0,-0.99916,0.0,0.06559]
[1778719357712,59.66,79567.94,0.0,-0.99916,0.0,0.06563]
[1778719362750,59.66,79568.03,0.0,-0.99916,0.0,0.06564]
[1778719367784,59.66,79568.34,0.0,-0.99916,0.0,0.06569]
[1778719372820,59.66,79567.22,0.0,-0.99916,0.0,0.06552]
[1778719377856,59.66,79567.65,0.0,-0.99916,0.0,0.06558]
[1778719382893,59.66,79577.95,0.0,-0.99914,0.0,0.06716]
[1778719383899,59.66,79581.54,0.0,-0.99913,0.0,0.06772]
[1778719386944,59.66,79583.62,0.0,-0.99913,0.0,0.06804]
[1778719390123,59.66,79588.81,0.0,-0.99912,0.0,0.06886]
[1778719396008,59.66,79589.94,0.0,-0.99912,0.0,0.06904]
[1778719402058,59.66,79589.03,0.0,-0.99912,0.0,0.06889]
[1778719407087,59.66,79587.85,0.0,-0.99912,0.0,0.06871]
[1778719412121,59.66,79588.15,0.0,-0.99913,0.0,0.0679]
[1778719417157,59.66,79589.08,0.0,-0.99913,0.0,0.06805]
[1778719422193,59.66,79588.87,0.0,-0.99913,0.0,0.06802]
[1778719427229,59.66,79589.0,0.0,-0.99913,0.0,0.06804]
[1778719432264,59.66,79588.92,0.0,-0.99913,0.0,0.06802]
[1778719439312,59.66,79588.27,0.0,-0.99913,0.0,0.06792]
[1778719444348,59.66,79590.4,0.0,-0.99913,0.0,0.06826]
[1778719450389,59.66,79593.85,0.0,-0.99912,0.0,0.0688]
[1778719452404,59.66,79600.47,0.0,-0.9991,0.0,0.06986]
[1778719453411,59.66,79602.99,0.0,-0.9991,0.0,0.07026]
[1778719458446,59.66,79604.21,0.0,-0.99909,0.0,0.07046]
[1778719462474,59.66,79613.99,0.0,-0.99907,0.0,0.07205]
[1778719463481,59.66,79616.69,0.0,-0.99907,0.0,0.0725]
[1778719468517,59.66,79614.92,0.0,-0.99907,0.0,0.07221]
[1778719473554,59.66,79613.39,0.0,-0.99909,0.0,0.07107]
[1778719477582,59.66,79605.13,0.0,-0.9991,0.0,0.06974]
[1778719478588,59.66,79603.48,0.0,-0.99911,0.0,0.06947]
[1778719483624,59.66,79600.85,0.0,-0.99911,0.0,0.06905]
[1778719487653,59.66,79607.78,0.0,-0.9991,0.0,0.07016]
[1778719491680,59.66,79608.41,0.0,-0.9991,0.0,0.07026]
[1778719495709,59.66,79614.66,0.0,-0.99908,0.0,0.07128]
[1778719500937,59.66,79621.53,0.0,-0.99907,0.0,0.07241]
[1778719503765,59.66,79624.65,0.0,-0.99906,0.0,0.07293]
[1778719506786,59.66,79629.09,0.0,-0.99905,0.0,0.07367]
[1778719511821,59.66,79626.71,0.0,-0.99905,0.0,0.07327]
[1778719516857,59.66,79631.35,0.0,-0.99904,0.0,0.07405]
[1778719521894,59.66,79629.2,0.0,-0.99905,0.0,0.07369]
[1778719526929,59.66,79627.71,0.0,-0.99905,0.0,0.07344]
[1778719528943,59.66,79623.25,0.0,-0.99906,0.0,0.07269]
[1778719531152,59.66,79632.44,0.0,-0.99905,0.0,0.07333]
[1778719531964,59.66,79632.44,0.0,-0.99905,0.0,0.07333]
[1778719536999,59.66,79631.99,0.0,-0.99905,0.0,0.07325]
[1778719542033,59.66,79634.76,0.0,-0.99905,0.0,0.07372]
[1778719547068,59.66,79630.72,0.0,-0.99906,0.0,0.07304]
[1778719552103,59.66,79634.49,0.0,-0.99905,0.0,0.07367]
[1778719557139,59.66,79634.57,0.0,-0.99905,0.0,0.07369]
[1778719562175,59.66,79636.86,0.0,-0.99904,0.0,0.07408]
[1778719567210,59.66,79638.74,0.0,-0.99904,0.0,0.07439]
[1778719572247,59.66,79639.62,0.0,-0.99904,0.0,0.07454]
[1778719574261,59.66,79644.78,0.0,-0.99902,0.0,0.07543]
[1778719576274,59.66,79647.37,0.0,-0.99902,0.0,0.07587]
[1778719581508,59.66,79646.2,0.0,-0.99902,0.0,0.07567]
[1778719586347,59.66,79650.67,0.0,-0.99901,0.0,0.07645]
[1778719591578,59.66,79653.55,0.0,-0.99901,0.0,0.07601]
[1778719594405,59.66,79640.14,0.0,-0.99905,0.0,0.07372]
[1778719596417,59.66,79643.14,0.0,-0.99904,0.0,0.07423]
[1778719599439,59.66,79649.97,0.0,-0.99902,0.0,0.07539]
[1778719604474,59.66,79645.4,0.0,-0.99903,0.0,0.07461]
[1778719605480,59.66,79638.89,0.0,-0.99905,0.0,0.07351]
[1778719606488,59.66,79637.04,0.0,-0.99905,0.0,0.0732]
[1778719611523,59.66,79640.37,0.0,-0.99905,0.0,0.07376]
[1778719616558,59.66,79645.27,0.0,-0.99903,0.0,0.07459]
[1778719621594,59.66,79639.43,0.0,-0.99905,0.0,0.0736]
[1778719626634,59.66,79635.21,0.0,-0.99906,0.0,0.07289]
[1778719631669,59.66,79634.99,0.0,-0.99906,0.0,0.07285]
[1778719635698,59.66,79621.37,0.0,-0.99909,0.0,0.07061]
[1778719636705,59.66,79614.9,0.0,-0.9991,0.0,0.06957]
[1778719637714,59.66,79613.67,0.0,-0.99911,0.0,0.06937]
[1778719644761,59.66,79614.27,0.0,-0.99911,0.0,0.06947]
[1778719648790,59.66,79619.29,0.0,-0.99909,0.0,0.07027]
[1778719653824,59.66,79620.49,0.0,-0.9991,0.0,0.0696]
[1778719658860,59.66,79623.56,0.0,-0.9991,0.0,0.07009]
[1778719663896,59.66,79619.66,0.0,-0.9991,0.0,0.06946]
[1778719668930,59.66,79627.5,0.0,-0.99909,0.0,0.07073]
[1778719672144,59.66,79628.7,0.0,-0.99908,0.0,0.07092]
[1778719677997,59.66,79627.87,0.0,-0.99909,0.0,0.07079]
[1778719680014,59.66,79622.44,0.0,-0.9991,0.0,0.06991]
[1778719681014,59.66,79625.59,0.0,-0.99909,0.0,0.07042]
[1778719684035,59.66,79628.03,0.0,-0.99909,0.0,0.07081]
[1778719686049,59.66,79635.77,0.0,-0.99907,0.0,0.07209]
[1778719687056,59.66,79640.93,0.0,-0.99906,0.0,0.07294]
[1778719688063,59.66,79641.07,0.0,-0.99906,0.0,0.07297]
[1778719690078,59.66,79635.71,0.0,-0.99907,0.0,0.07208]
[1778719695112,59.66,79634.92,0.0,-0.99907,0.0,0.07195]
[1778719700149,59.66,79638.14,0.0,-0.99906,0.0,0.07248]
[1778719705185,59.66,79634.76,0.0,-0.99907,0.0,0.07192]
[1778719710220,59.66,79634.25,0.0,-0.99907,0.0,0.07183]
[1778719712427,59.66,79637.14,0.0,-0.99908,0.0,0.07142]
[1778719718278,59.66,79635.75,0.0,-0.99908,0.0,0.07119]
[1778719724318,59.66,79635.78,0.0,-0.99908,0.0,0.0712]
[1778719729352,59.66,79633.34,0.0,-0.99908,0.0,0.0708]
[1778719734391,59.66,79633.25,0.0,-0.99908,0.0,0.07078]
[1778719739422,59.66,79635.97,0.0,-0.99908,0.0,0.07123]
[1778719744458,59.66,79635.32,0.0,-0.99908,0.0,0.07112]
[1778719749493,59.66,79630.91,0.0,-0.99909,0.0,0.0704]
[1778719754527,59.66,79629.79,0.0,-0.99909,0.0,0.07022]
[1778719758556,59.66,79623.5,0.0,-0.99911,0.0,0.06921]
[1778719759562,59.66,79620.14,0.0,-0.99911,0.0,0.06867]
[1778719764598,59.66,79621.22,0.0,-0.99911,0.0,0.06884]
[1778719766611,59.66,79607.28,0.0,-0.99914,0.0,0.06666]
[1778719767618,59.66,79603.81,0.0,-0.99915,0.0,0.06612]
[1778719772653,59.66,79600.29,0.0,-0.99917,0.0,0.06476]
[1778719776681,59.66,79601.84,0.0,-0.99916,0.0,0.06499]
[1778719778696,59.66,79601.85,0.0,-0.99916,0.0,0.065]
[1778719782724,59.66,79593.45,0.0,-0.99918,0.0,0.06374]
[1778719783731,59.66,79591.9,0.0,-0.99919,0.0,0.06351]
[1778719788768,59.66,79593.44,0.0,-0.99918,0.0,0.06373]
[1778719798836,59.66,79593.55,0.0,-0.99918,0.0,0.06375]
[1778719803872,59.66,79592.99,0.0,-0.99918,0.0,0.06367]
[1778719808906,59.66,79595.18,0.0,-0.99918,0.0,0.06399]
[1778719811928,59.66,79589.38,0.0,-0.99919,0.0,0.06313]
[1778719813942,59.66,79587.18,0.0,-0.99919,0.0,0.06281]
[1778719818977,59.66,79587.02,0.0,-0.9992,0.0,0.06279]
[1778719824012,59.66,79582.79,0.0,-0.9992,0.0,0.06217]
[1778719825018,59.66,79576.65,0.0,-0.99922,0.0,0.06128]
[1778719826025,59.66,79577.56,0.0,-0.99921,0.0,0.06141]
[1778719831061,59.66,79571.24,0.0,-0.99924,0.0,0.05973]
[1778719836097,59.66,79571.69,0.0,-0.99924,0.0,0.0598]
[1778719841131,59.66,79570.99,0.0,-0.99924,0.0,0.0597]
[1778719846166,59.66,79572.63,0.0,-0.99923,0.0,0.05993]
[1778719851201,59.66,79574.56,0.0,-0.99923,0.0,0.0602]
[1778719855229,59.66,79565.81,0.0,-0.99925,0.0,0.05898]
[1778719857243,59.66,79565.29,0.0,-0.99925,0.0,0.05891]
[1778719862280,59.66,79563.72,0.0,-0.99925,0.0,0.05869]
[1778719863482,59.66,79575.67,0.0,-0.99923,0.0,0.06036]
[1778719864294,59.66,79575.67,0.0,-0.99923,0.0,0.06036]
[1778719868322,59.66,79586.1,0.0,-0.99921,0.0,0.06185]
[1778719869328,59.66,79588.21,0.0,-0.9992,0.0,0.06216]
[1778719874364,59.66,79586.74,0.0,-0.99921,0.0,0.06195]
[1778719880406,59.66,79588.5,0.0,-0.9992,0.0,0.0622]
[1778719885441,59.66,79589.47,0.0,-0.9992,0.0,0.06234]
[1778719893701,59.66,79590.67,0.0,-0.99921,0.0,0.06172]
[1778719899543,59.66,79591.91,0.0,-0.99921,0.0,0.0619]
[1778719901561,59.66,79582.53,0.0,-0.99922,0.0,0.06055]
[1778719902564,59.66,79582.18,0.0,-0.99922,0.0,0.0605]
[1778719907599,59.66,79581.45,0.0,-0.99923,0.0,0.0604]
[1778719913841,59.66,79581.5,0.0,-0.99923,0.0,0.06041]
[1778719919684,59.66,79575.18,0.0,-0.99924,0.0,0.05951]
[1778719924718,59.66,79577.71,0.0,-0.99923,0.0,0.05987]
[1778719930761,59.66,79578.75,0.0,-0.99923,0.0,0.06002]
[1778719935795,59.66,79580.11,0.0,-0.99923,0.0,0.06021]
[1778719940831,59.66,79585.76,0.0,-0.99922,0.0,0.06101]
[1778719945866,59.66,79586.72,0.0,-0.99922,0.0,0.06115]
[1778719950901,59.66,79586.29,0.0,-0.99922,0.0,0.06109]
[1778719955936,59.66,79586.06,0.0,-0.99923,0.0,0.06027]
[1778719960971,59.66,79586.0,0.0,-0.99923,0.0,0.06026]
[1778719966006,59.66,79586.26,0.0,-0.99923,0.0,0.0603]
[1778719971041,59.66,79588.04,0.0,-0.99922,0.0,0.06055]
[1778719976075,59.66,79586.3,0.0,-0.99923,0.0,0.0603]
[1778719981115,59.66,79585.41,0.0,-0.99923,0.0,0.06018]
[1778719983131,59.66,79577.66,0.0,-0.99924,0.0,0.05909]
[1778719987212,59.66,79586.3,0.0,-0.99923,0.0,0.0603]
[1778719988218,59.66,79589.11,0.0,-0.99922,0.0,0.0607]
[1778719992247,59.66,79579.55,0.0,-0.99924,0.0,0.05935]
[1778719993254,59.66,79576.93,0.0,-0.99924,0.0,0.05899]
[1778719998289,59.66,79578.97,0.0,-0.99924,0.0,0.05927]
[1778720004472,59.66,79573.28,0.0,-0.99925,0.0,0.05848]
[1778720006346,59.66,79568.16,0.0,-0.99926,0.0,0.05778]
[1778720009367,59.66,79564.55,0.0,-0.99927,0.0,0.05729]
[1778720014545,59.66,79568.03,0.0,-0.99927,0.0,0.05701]
[1778720019448,59.66,79560.5,0.0,-0.99929,0.0,0.056]
[1778720024615,59.66,79560.88,0.0,-0.99928,0.0,0.05605]
[1778720030523,59.66,79557.35,0.0,-0.99929,0.0,0.05559]
[1778720034698,59.66,79533.74,0.0,-0.99933,0.0,0.05255]
[1778720035559,59.66,79533.74,0.0,-0.99933,0.0,0.05255]
[1778720036568,59.66,79532.23,0.0,-0.99934,0.0,0.05236]
[1778720041605,59.66,79531.39,0.0,-0.99934,0.0,0.05225]
[1778720046639,59.66,79531.59,0.0,-0.99934,0.0,0.05228]
[1778720051675,59.66,79531.84,0.0,-0.99934,0.0,0.05231]
[1778720056711,59.66,79530.12,0.0,-0.99934,0.0,0.05209]
[1778720061746,59.66,79529.9,0.0,-0.99934,0.0,0.05207]
[1778720066782,59.66,79526.87,0.0,-0.99934,0.0,0.05169]
[1778720068796,59.66,79523.36,0.0,-0.99935,0.0,0.05126]
[1778720073830,59.66,79524.63,0.0,-0.99936,0.0,0.05073]
[1778720078873,59.66,79536.17,0.0,-0.99934,0.0,0.05215]
[1778720080889,59.66,79537.78,0.0,-0.99933,0.0,0.05235]
[1778720085920,59.66,79534.71,0.0,-0.99934,0.0,0.05197]
[1778720090956,59.66,79534.01,0.0,-0.99934,0.0,0.05188]
[1778720098005,59.66,79533.63,0.0,-0.99934,0.0,0.05184]
[1778720103042,59.66,79537.65,0.0,-0.99933,0.0,0.05234]
[1778720105055,59.66,79545.44,0.0,-0.99932,0.0,0.05332]
[1778720106062,59.66,79544.89,0.0,-0.99932,0.0,0.05325]
[1778720109083,59.66,79550.38,0.0,-0.99931,0.0,0.05395]
[1778720110089,59.66,79553.06,0.0,-0.99931,0.0,0.0543]
[1778720115127,59.66,79565.7,0.0,-0.99928,0.0,0.05596]
[1778720120162,59.66,79566.8,0.0,-0.99928,0.0,0.0561]
[1778720124190,59.66,79563.0,0.0,-0.99929,0.0,0.0556]
[1778720129224,59.66,79567.97,0.0,-0.99928,0.0,0.05626]
[1778720132245,59.66,79562.4,0.0,-0.9993,0.0,0.05479]
[1778720137281,59.66,79562.55,0.0,-0.9993,0.0,0.05481]
[1778720142315,59.66,79562.92,0.0,-0.9993,0.0,0.05486]
[1778720147350,59.66,79562.32,0.0,-0.9993,0.0,0.05478]
[1778720152386,59.66,79562.6,0.0,-0.9993,0.0,0.05481]
[1778720157420,59.66,79565.95,0.0,-0.99929,0.0,0.05525]
[1778720162456,59.66,79568.63,0.0,-0.99929,0.0,0.05561]
[1778720165614,59.66,79574.47,0.0,-0.99928,0.0,0.05638]
[1778720171519,59.66,79573.84,0.0,-0.99928,0.0,0.0563]
[1778720176553,59.66,79574.07,0.0,-0.99928,0.0,0.05633]
[1778720181590,59.66,79572.14,0.0,-0.99928,0.0,0.05607]
[1778720186624,59.66,79574.3,0.0,-0.99928,0.0,0.05636]
[1778720191658,59.66,79574.67,0.0,-0.99929,0.0,0.05567]
[1778720196694,59.66,79571.25,0.0,-0.99929,0.0,0.05522]
[1778720200722,59.66,79567.17,0.0,-0.9993,0.0,0.05468]
[1778720205897,59.66,79569.89,0.0,-0.9993,0.0,0.05504]
[1778720210795,59.66,79571.61,0.0,-0.99929,0.0,0.05526]
[1778720215967,59.66,79567.88,0.0,-0.9993,0.0,0.05478]
[1778720221873,59.66,79566.2,0.0,-0.9993,0.0,0.05456]
[1778720226909,59.66,79566.72,0.0,-0.9993,0.0,0.05462]
[1778720234967,59.66,79566.12,0.0,-0.9993,0.0,0.05455]
[1778720240003,59.66,79563.64,0.0,-0.99931,0.0,0.05422]
[1778720244029,59.66,79560.26,0.0,-0.99931,0.0,0.05379]
[1778720252085,59.66,79560.06,0.0,-0.99932,0.0,0.05305]
[1778720257120,59.66,79558.61,0.0,-0.99933,0.0,0.05286]
[1778720263163,59.66,79558.33,0.0,-0.99933,0.0,0.05283]
[1778720268198,59.66,79562.53,0.0,-0.99932,0.0,0.05336]
[1778720273233,59.66,79563.87,0.0,-0.99932,0.0,0.05353]
[1778720278268,59.66,79565.93,0.0,-0.99931,0.0,0.0538]
[1778720280282,59.66,79568.75,0.0,-0.99931,0.0,0.05416]
[1778720285317,59.66,79570.52,0.0,-0.9993,0.0,0.05439]
[1778720290353,59.66,79571.5,0.0,-0.9993,0.0,0.05452]
[1778720295387,59.66,79571.5,0.0,-0.9993,0.0,0.05452]
[1778720300423,59.66,79567.71,0.0,-0.99931,0.0,0.05403]
[1778720306602,59.66,79568.43,0.0,-0.99931,0.0,0.05412]
[1778720313514,59.66,79569.09,0.0,-0.99932,0.0,0.05348]
[1778720318549,59.66,79569.6,0.0,-0.99931,0.0,0.05355]
[1778720323584,59.66,79570.27,0.0,-0.99931,0.0,0.05364]
[1778720328619,59.66,79570.34,0.0,-0.99931,0.0,0.05365]
[1778720333655,59.66,79570.71,0.0,-0.99931,0.0,0.05369]
[1778720338689,59.66,79572.33,0.0,-0.99931,0.0,0.0539]
[1778720342720,59.66,79581.92,0.0,-0.99929,0.0,0.05515]
[1778720343726,59.66,79590.94,0.0,-0.99928,0.0,0.05635]
[1778720344733,59.66,79591.18,0.0,-0.99928,0.0,0.05638]
[1778720349768,59.66,79592.39,0.0,-0.99927,0.0,0.05655]
[1778720354810,59.66,79590.5,0.0,-0.99928,0.0,0.05629]
[1778720359838,59.66,79586.9,0.0,-0.99928,0.0,0.05581]
[1778720364873,59.66,79586.72,0.0,-0.99928,0.0,0.05579]
[1778720368900,59.66,79580.57,0.0,-0.9993,0.0,0.05497]
[1778720370915,59.66,79576.03,0.0,-0.9993,0.0,0.05438]
[1778720375950,59.66,79576.09,0.0,-0.99931,0.0,0.05366]
[1778720380984,59.66,79576.35,0.0,-0.99931,0.0,0.0537]
[1778720384007,59.66,79569.68,0.0,-0.99932,0.0,0.05284]
[1778720388034,59.66,79569.17,0.0,-0.99932,0.0,0.05278]
[1778720391054,59.66,79563.44,0.0,-0.99933,0.0,0.05206]
[1778720396095,59.66,79561.92,0.0,-0.99934,0.0,0.05187]
[1778720399116,59.66,79554.85,0.0,-0.99935,0.0,0.05099]
[1778720400137,59.66,79549.51,0.0,-0.99936,0.0,0.05034]
[1778720401164,59.66,79549.35,0.0,-0.99936,0.0,0.05032]
[1778720402170,59.66,79538.12,0.0,-0.99938,0.0,0.04897]
[1778720403160,59.66,79523.94,0.0,-0.9994,0.0,0.04732]
[1778720406185,59.66,79531.07,0.0,-0.99939,0.0,0.04815]
[1778720411220,59.66,79535.61,0.0,-0.99938,0.0,0.04868]
[1778720416256,59.66,79545.86,0.0,-0.99936,0.0,0.0499]
[1778720417378,59.66,79557.31,0.0,-0.99935,0.0,0.0513]
[1778720418270,59.66,79557.31,0.0,-0.99935,0.0,0.0513]
[1778720423306,59.66,79556.94,0.0,-0.99935,0.0,0.05125]
[1778720428339,59.66,79558.35,0.0,-0.99934,0.0,0.05143]
[1778720430353,59.66,79566.54,0.0,-0.99933,0.0,0.05245]
[1778720434381,59.66,79568.75,0.0,-0.99933,0.0,0.05202]
[1778720439417,59.66,79568.77,0.0,-0.99933,0.0,0.05202]
[1778720444453,59.66,79568.17,0.0,-0.99934,0.0,0.05195]
[1778720449487,59.66,79569.93,0.0,-0.99933,0.0,0.05217]
[1778720452507,59.66,79575.28,0.0,-0.99932,0.0,0.05284]
[1778720457658,59.66,79570.86,0.0,-0.99933,0.0,0.05228]
[1778720460563,59.66,79576.76,0.0,-0.99932,0.0,0.05303]
[1778720461570,59.66,79578.72,0.0,-0.99932,0.0,0.05328]
[1778720466607,59.66,79579.55,0.0,-0.99932,0.0,0.05339]
[1778720471640,59.66,79578.46,0.0,-0.99932,0.0,0.05325]
[1778720477802,59.66,79582.71,0.0,-0.99931,0.0,0.05379]
[1778720483726,59.66,79584.73,0.0,-0.99931,0.0,0.05406]
[1778720488760,59.66,79587.83,0.0,-0.9993,0.0,0.05446]
[1778720493795,59.66,79588.18,0.0,-0.99931,0.0,0.05377]
[1778720498831,59.66,79588.75,0.0,-0.99931,0.0,0.05385]
[1778720501851,59.66,79594.46,0.0,-0.9993,0.0,0.05459]
[1778720506886,59.66,79593.63,0.0,-0.9993,0.0,0.05448]
[1778720511921,59.66,79595.03,0.0,-0.9993,0.0,0.05467]
[1778720514942,59.66,79600.72,0.0,-0.99929,0.0,0.05542]
[1778720515949,59.66,79607.97,0.0,-0.99927,0.0,0.05639]
[1778720519978,59.66,79617.14,0.0,-0.99926,0.0,0.05763]
[1778720522999,59.66,79625.44,0.0,-0.99924,0.0,0.05878]
[1778720524006,59.66,79636.2,0.0,-0.99922,0.0,0.06031]
[1778720526019,59.66,79641.28,0.0,-0.99921,0.0,0.06104]
[1778720531055,59.66,79639.23,0.0,-0.99921,0.0,0.06074]
[1778720534076,59.66,79646.06,0.0,-0.9992,0.0,0.06173]
[1778720536091,59.66,79655.95,0.0,-0.99918,0.0,0.06319]
[1778720541126,59.66,79656.7,0.0,-0.99918,0.0,0.0633]
[1778720544146,59.66,79647.01,0.0,-0.9992,0.0,0.06187]
[1778720545155,59.66,79641.93,0.0,-0.99921,0.0,0.06113]
[1778720550188,59.66,79638.41,0.0,-0.99921,0.0,0.06062]
[1778720555224,59.66,79638.6,0.0,-0.99922,0.0,0.05985]
[1778720560260,59.66,79639.82,0.0,-0.99922,0.0,0.06003]
[1778720564288,59.66,79648.36,0.0,-0.9992,0.0,0.06126]
[1778720565295,59.66,79655.01,0.0,-0.99919,0.0,0.06223]
[1778720570331,59.66,79651.36,0.0,-0.9992,0.0,0.06169]
[1778720574359,59.66,79646.32,0.0,-0.99921,0.0,0.06096]
[1778720580400,59.66,79642.1,0.0,-0.99922,0.0,0.06035]
[1778720583421,59.66,79637.01,0.0,-0.99923,0.0,0.05963]
[1778720584429,59.66,79629.67,0.0,-0.99924,0.0,0.05859]
[1778720585435,59.66,79624.62,0.0,-0.99925,0.0,0.05789]
[1778720586441,59.66,79622.31,0.0,-0.99926,0.0,0.05757]
[1778720588582,59.66,79614.81,0.0,-0.99927,0.0,0.05655]
[1778720590470,59.66,79615.01,0.0,-0.99927,0.0,0.05658]
[1778720596512,59.66,79617.9,0.0,-0.99926,0.0,0.05697]
[1778720601547,59.66,79618.62,0.0,-0.99926,0.0,0.05707]
[1778720604568,59.66,79608.94,0.0,-0.99928,0.0,0.05576]
[1778720605577,59.66,79604.4,0.0,-0.99929,0.0,0.05516]
[1778720607589,59.66,79603.3,0.0,-0.99929,0.0,0.05501]
[1778720612624,59.66,79603.22,0.0,-0.9993,0.0,0.05427]
[1778720618666,59.66,79602.6,0.0,-0.9993,0.0,0.05419]
[1778720622695,59.66,79607.65,0.0,-0.99929,0.0,0.05485]
[1778720624708,59.66,79610.12,0.0,-0.99929,0.0,0.05517]
[1778720629744,59.66,79612.29,0.0,-0.99928,0.0,0.05546]
[1778720632764,59.66,79600.41,0.0,-0.99931,0.0,0.0539]
[1778720633772,59.66,79593.27,0.0,-0.99932,0.0,0.05298]
[1778720634779,59.66,79592.76,0.0,-0.99932,0.0,0.05292]
[1778720639813,59.66,79593.47,0.0,-0.99932,0.0,0.05301]
[1778720644849,59.66,79603.03,0.0,-0.9993,0.0,0.05424]
[1778720647870,59.66,79607.73,0.0,-0.99929,0.0,0.05486]
[1778720652909,59.66,79610.97,0.0,-0.99929,0.0,0.05529]
[1778720653918,59.66,79616.8,0.0,-0.99928,0.0,0.05606]
[1778720659079,59.66,79614.64,0.0,-0.99928,0.0,0.05577]
[1778720666002,59.66,79617.29,0.0,-0.99927,0.0,0.05613]
[1778720671038,59.66,79614.96,0.0,-0.99929,0.0,0.05507]
[1778720676073,59.66,79617.16,0.0,-0.99928,0.0,0.05536]
[1778720681108,59.66,79613.48,0.0,-0.99929,0.0,0.05487]
[1778720682115,59.66,79608.38,0.0,-0.9993,0.0,0.0542]
[1778720683122,59.66,79614.01,0.0,-0.99929,0.0,0.05494]
[1778720684129,59.66,79619.71,0.0,-0.99928,0.0,0.0557]
[1778720687150,59.66,79624.73,0.0,-0.99927,0.0,0.05638]
[1778720692185,59.66,79626.36,0.0,-0.99927,0.0,0.0566]
[1778720694199,59.66,79632.02,0.0,-0.99926,0.0,0.05737]
[1778720696213,59.66,79637.79,0.0,-0.99925,0.0,0.05817]
[1778720699361,59.66,79643.45,0.0,-0.99923,0.0,0.05896]
[1778720703262,59.66,79650.37,0.0,-0.99922,0.0,0.05994]
[1778720708297,59.66,79653.08,0.0,-0.99922,0.0,0.06033]
[1778720709431,59.66,79647.37,0.0,-0.99923,0.0,0.05951]
[1778720713333,59.66,79645.45,0.0,-0.99923,0.0,0.05924]
[1778720716352,59.66,79639.58,0.0,-0.99924,0.0,0.05841]
[1778720722395,59.66,79638.6,0.0,-0.99924,0.0,0.05828]
[1778720727432,59.66,79638.44,0.0,-0.99924,0.0,0.05826]
[1778720731459,59.66,79632.6,0.0,-0.99927,0.0,0.05668]
[1778720735487,59.66,79626.87,0.0,-0.99928,0.0,0.05591]
[1778720740523,59.66,79625.08,0.0,-0.99928,0.0,0.05567]
[1778720745557,59.66,79626.72,0.0,-0.99928,0.0,0.05589]
[1778720750593,59.66,79626.92,0.0,-0.99928,0.0,0.05591]
[1778720755628,59.66,79626.8,0.0,-0.99928,0.0,0.0559]
[1778720760663,59.66,79626.26,0.0,-0.99928,0.0,0.05582]
[1778720765698,59.66,79623.45,0.0,-0.99928,0.0,0.05545]
[1778720768720,59.66,79611.86,0.0,-0.9993,0.0,0.05392]
[1778720769727,59.66,79608.72,0.0,-0.99931,0.0,0.05352]
[1778720774761,59.66,79608.73,0.0,-0.99931,0.0,0.05352]
[1778720779797,59.66,79606.28,0.0,-0.99931,0.0,0.0532]
[1778720781812,59.66,79599.67,0.0,-0.99933,0.0,0.05236]
[1778720786847,59.66,79598.46,0.0,-0.99933,0.0,0.05221]
[1778720791881,59.66,79599.72,0.0,-0.99933,0.0,0.05165]
[1778720796917,59.66,79600.43,0.0,-0.99933,0.0,0.05174]
[1778720801952,59.66,79602.1,0.0,-0.99933,0.0,0.05195]
[1778720803966,59.66,79592.5,0.0,-0.99935,0.0,0.05076]
[1778720804973,59.66,79586.85,0.0,-0.99936,0.0,0.05006]
[1778720805980,59.66,79586.4,0.0,-0.99936,0.0,0.05001]
[1778720811015,59.66,79587.07,0.0,-0.99936,0.0,0.05009]
[1778720818064,59.66,79587.56,0.0,-0.99936,0.0,0.05015]
[1778720823099,59.66,79588.63,0.0,-0.99935,0.0,0.05028]
[1778720829140,59.66,79588.76,0.0,-0.99935,0.0,0.0503]
[1778720835183,59.66,79591.05,0.0,-0.99935,0.0,0.05058]
[1778720840352,59.66,79591.44,0.0,-0.99935,0.0,0.05063]
[1778720847267,59.66,79593.3,0.0,-0.99935,0.0,0.05085]
[1778720852302,59.66,79593.42,0.0,-0.99935,0.0,0.05017]
[1778720857337,59.66,79593.57,0.0,-0.99935,0.0,0.05019]
[1778720859351,59.66,79587.86,0.0,-0.99936,0.0,0.0495]
[1778720864386,59.66,79588.4,0.0,-0.99936,0.0,0.04956]
[1778720869420,59.66,79589.16,0.0,-0.99936,0.0,0.04965]
[1778720874456,59.66,79589.64,0.0,-0.99936,0.0,0.04971]
[1778720879491,59.66,79588.55,0.0,-0.99936,0.0,0.04958]
[1778720884525,59.66,79593.14,0.0,-0.99935,0.0,0.05014]
[1778720889561,59.66,79592.87,0.0,-0.99936,0.0,0.0501]
[1778720892583,59.66,79598.5,0.0,-0.99935,0.0,0.0508]
[1778720897617,59.66,79600.57,0.0,-0.99934,0.0,0.05105]
[1778720900773,59.66,79595.46,0.0,-0.99935,0.0,0.05042]
[1778720907686,59.66,79594.8,0.0,-0.99935,0.0,0.05034]
[1778720912723,59.66,79592.39,0.0,-0.99936,0.0,0.04936]
[1778720917758,59.66,79591.47,0.0,-0.99937,0.0,0.04925]
[1778720922793,59.66,79588.48,0.0,-0.99937,0.0,0.04889]
[1778720928835,59.66,79588.4,0.0,-0.99937,0.0,0.04888]
[1778720930984,59.66,79579.39,0.0,-0.99939,0.0,0.04781]
[1778720932862,59.66,79579.22,0.0,-0.99939,0.0,0.04779]
[1778720935884,59.66,79573.08,0.0,-0.9994,0.0,0.04708]
[1778720938904,59.66,79568.2,0.0,-0.9994,0.0,0.04652]
[1778720943940,59.66,79568.47,0.0,-0.9994,0.0,0.04655]
[1778720948975,59.66,79570.09,0.0,-0.9994,0.0,0.04674]
[1778720949982,59.66,79579.02,0.0,-0.99939,0.0,0.04777]
[1778720950989,59.66,79585.97,0.0,-0.99938,0.0,0.04859]
[1778720951996,59.66,79588.1,0.0,-0.99937,0.0,0.04884]
[1778720956028,59.66,79594.48,0.0,-0.99936,0.0,0.04961]
[1778720958042,59.66,79597.98,0.0,-0.99936,0.0,0.05003]
[1778720961198,59.66,79591.9,0.0,-0.99937,0.0,0.0493]
[1778720967106,59.66,79592.31,0.0,-0.99936,0.0,0.04935]
[1778720973148,59.66,79591.2,0.0,-0.99938,0.0,0.04853]
[1778720979190,59.66,79590.63,0.0,-0.99938,0.0,0.04846]
[1778720981338,59.66,79595.76,0.0,-0.99937,0.0,0.04908]
[1778720987247,59.66,79592.96,0.0,-0.99937,0.0,0.04874]
[1778720992282,59.66,79592.79,0.0,-0.99937,0.0,0.04872]
[1778720997317,59.66,79587.85,0.0,-0.99938,0.0,0.04813]
[1778721000343,59.66,79582.6,0.0,-0.99939,0.0,0.04752]
[1778721005373,59.66,79589.22,0.0,-0.99938,0.0,0.0483]
[1778721010411,59.66,79589.73,0.0,-0.99938,0.0,0.04836]
[1778721011548,59.66,79596.3,0.0,-0.99937,0.0,0.04914]
[1778721017460,59.66,79594.92,0.0,-0.99937,0.0,0.04897]
[1778721018467,59.66,79589.06,0.0,-0.99938,0.0,0.04828]
[1778721020481,59.66,79584.1,0.0,-0.99939,0.0,0.04769]
[1778721023504,59.66,79590.02,0.0,-0.99938,0.0,0.04839]
[1778721028537,59.66,79592.86,0.0,-0.99937,0.0,0.04873]
[1778721033571,59.66,79593.46,0.0,-0.99938,0.0,0.04812]
[1778721038608,59.66,79595.45,0.0,-0.99938,0.0,0.04836]
[1778721043642,59.66,79598.2,0.0,-0.99937,0.0,0.04868]
[1778721049684,59.66,79597.84,0.0,-0.99937,0.0,0.04864]
[1778721054722,59.66,79596.64,0.0,-0.99938,0.0,0.0485]
[1778721059757,59.66,79597.04,0.0,-0.99937,0.0,0.04855]
[1778721063783,59.66,79590.97,0.0,-0.99938,0.0,0.04783]
[1778721068817,59.66,79595.95,0.0,-0.99938,0.0,0.04842]
[1778721073853,59.66,79594.22,0.0,-0.99938,0.0,0.04821]
[1778721078888,59.66,79594.5,0.0,-0.99938,0.0,0.04824]
[1778721084930,59.66,79593.68,0.0,-0.99938,0.0,0.04815]
[1778721089964,59.66,79593.78,0.0,-0.99938,0.0,0.04816]
[1778721095001,59.66,79594.02,0.0,-0.99939,0.0,0.04751]
[1778721100042,59.66,79594.1,0.0,-0.99939,0.0,0.04752]
[1778721105074,59.66,79593.35,0.0,-0.99939,0.0,0.04744]
[1778721110108,59.66,79600.07,0.0,-0.99938,0.0,0.04822]
[1778721111115,59.66,79601.86,0.0,-0.99938,0.0,0.04844]
[1778721115144,59.66,79596.64,0.0,-0.99938,0.0,0.04782]
[1778721120179,59.66,79595.2,0.0,-0.99939,0.0,0.04765]
[1778721125214,59.66,79595.0,0.0,-0.99939,0.0,0.04763]
[1778721128237,59.66,79607.86,0.0,-0.99937,0.0,0.04915]
[1778721130249,59.66,79610.95,0.0,-0.99936,0.0,0.04953]
[1778721138310,59.66,79611.97,0.0,-0.99936,0.0,0.04965]
[1778721143349,59.66,79608.2,0.0,-0.99936,0.0,0.0492]
[1778721148380,59.66,79616.02,0.0,-0.99935,0.0,0.05015]
[1778721149387,59.66,79619.69,0.0,-0.99935,0.0,0.0506]
[1778721154422,59.66,79620.49,0.0,-0.99935,0.0,0.04999]
[1778721162613,59.66,79619.93,0.0,-0.99935,0.0,0.04992]
[1778721170534,59.66,79618.56,0.0,-0.99936,0.0,0.04976]
[1778721177586,59.66,79618.51,0.0,-0.99936,0.0,0.04975]
[1778721179603,59.66,79630.33,0.0,-0.99934,0.0,0.05121]
[1778721184636,59.66,79628.64,0.0,-0.99934,0.0,0.051]
[1778721186650,59.66,79633.74,0.0,-0.99933,0.0,0.05164]
[1778721191686,59.66,79637.59,0.0,-0.99932,0.0,0.05212]
[1778721194706,59.66,79626.99,0.0,-0.99934,0.0,0.05079]
[1778721198735,59.66,79616.28,0.0,-0.99936,0.0,0.04948]
[1778721199741,59.66,79610.98,0.0,-0.99937,0.0,0.04884]
[1778721200748,59.66,79604.6,0.0,-0.99938,0.0,0.04808]
[1778721202894,59.66,79599.38,0.0,-0.99939,0.0,0.04747]
[1778721208805,59.66,79596.44,0.0,-0.99939,0.0,0.04713]
[1778721211826,59.66,79591.65,0.0,-0.99941,0.0,0.04592]
[1778721216861,59.66,79586.95,0.0,-0.99942,0.0,0.04539]
[1778721218875,59.66,79580.9,0.0,-0.99943,0.0,0.04471]
[1778721223912,59.66,79582.46,0.0,-0.99942,0.0,0.04489]
[1778721228946,59.66,79582.0,0.0,-0.99942,0.0,0.04483]
[1778721233982,59.66,79581.42,0.0,-0.99942,0.0,0.04477]
[1778721239016,59.66,79580.59,0.0,-0.99943,0.0,0.04468]
[1778721242039,59.66,79569.8,0.0,-0.99944,0.0,0.0435]
[1778721247075,59.66,79564.89,0.0,-0.99945,0.0,0.04297]
[1778721251103,59.66,79558.21,0.0,-0.99946,0.0,0.04226]
[1778721256138,59.66,79555.45,0.0,-0.99946,0.0,0.04197]
[1778721261174,59.66,79554.82,0.0,-0.99946,0.0,0.04191]
[1778721266209,59.66,79550.43,0.0,-0.99947,0.0,0.04145]
[1778721271243,59.66,79554.85,0.0,-0.99947,0.0,0.04131]
[1778721276279,59.66,79554.27,0.0,-0.99947,0.0,0.04125]
[1778721279299,59.66,79562.51,0.0,-0.99946,0.0,0.0421]
[1778721280307,59.66,79565.6,0.0,-0.99946,0.0,0.04243]
[1778721284335,59.66,79567.36,0.0,-0.99945,0.0,0.04262]
[1778721286359,59.66,79561.91,0.0,-0.99946,0.0,0.04204]
[1778721290399,59.66,79568.63,0.0,-0.99945,0.0,0.04275]
[1778721291407,59.66,79572.5,0.0,-0.99945,0.0,0.04316]
[1778721292418,59.66,79582.29,0.0,-0.99943,0.0,0.04423]
[1778721293543,59.66,79589.35,0.0,-0.99942,0.0,0.04501]
[1778721296442,59.66,79590.59,0.0,-0.99942,0.0,0.04515]
[1778721301477,59.66,79591.52,0.0,-0.99942,0.0,0.04525]
[1778721306512,59.66,79590.92,0.0,-0.99942,0.0,0.04518]
[1778721311547,59.66,79594.73,0.0,-0.99941,0.0,0.04561]
[1778721316582,59.66,79595.63,0.0,-0.99941,0.0,0.04571]
[1778721323754,59.66,79593.23,0.0,-0.99941,0.0,0.04544]
[1778721329674,59.66,79585.11,0.0,-0.99943,0.0,0.04454]
[1778721331689,59.66,79579.83,0.0,-0.99944,0.0,0.04333]
[1778721336723,59.66,79577.98,0.0,-0.99945,0.0,0.04313]
[1778721341757,59.66,79573.53,0.0,-0.99945,0.0,0.04265]
[1778721346792,59.66,79570.74,0.0,-0.99946,0.0,0.04236]
[1778721351828,59.66,79571.26,0.0,-0.99946,0.0,0.04241]
[1778721353966,59.66,79564.23,0.0,-0.99947,0.0,0.04168]
[1778721359884,59.66,79564.24,0.0,-0.99947,0.0,0.04168]
[1778721364044,59.66,79540.65,0.0,-0.9995,0.0,0.03928]
[1778721364919,59.66,79540.65,0.0,-0.9995,0.0,0.03928]
[1778721365926,59.66,79535.18,0.0,-0.99951,0.0,0.03875]
[1778721366934,59.66,79527.96,0.0,-0.99952,0.0,0.03805]
[1778721368975,59.66,79520.36,0.0,-0.99953,0.0,0.03733]
[1778721369975,59.66,79511.64,0.0,-0.99954,0.0,0.03651]
[1778721370982,59.66,79500.44,0.0,-0.99955,0.0,0.03549]
[1778721371989,59.66,79492.82,0.0,-0.99956,0.0,0.03481]
[1778721372998,59.66,79483.46,0.0,-0.99957,0.0,0.03399]
[1778721376016,59.66,79491.05,0.0,-0.99956,0.0,0.03465]
[1778721379037,59.66,79499.84,0.0,-0.99955,0.0,0.03544]
[1778721380045,59.66,79505.67,0.0,-0.99954,0.0,0.03596]
[1778721385080,59.66,79507.93,0.0,-0.99954,0.0,0.03617]
[1778721388101,59.66,79513.43,0.0,-0.99953,0.0,0.03668]
[1778721391122,59.66,79515.19,0.0,-0.99954,0.0,0.0363]
[1778721393136,59.66,79522.34,0.0,-0.99953,0.0,0.03696]
[1778721394263,59.66,79527.39,0.0,-0.99952,0.0,0.03744]
[1778721400184,59.66,79530.88,0.0,-0.99952,0.0,0.03777]
[1778721405220,59.66,79535.32,0.0,-0.99951,0.0,0.03819]
[1778721407235,59.66,79541.25,0.0,-0.99951,0.0,0.03877]
[1778721408247,59.66,79554.02,0.0,-0.99949,0.0,0.04003]
[1778721409249,59.66,79560.84,0.0,-0.99948,0.0,0.04072]
[1778721412269,59.66,79569.46,0.0,-0.99947,0.0,0.04161]
[1778721417303,59.66,79570.03,0.0,-0.99947,0.0,0.04167]
[1778721420325,59.66,79573.38,0.0,-0.99946,0.0,0.04202]
[1778721425360,59.66,79571.8,0.0,-0.99946,0.0,0.04186]
[1778721430395,59.66,79573.09,0.0,-0.99946,0.0,0.04199]
[1778721435430,59.66,79572.82,0.0,-0.99946,0.0,0.04196]
[1778721440466,59.66,79572.92,0.0,-0.99946,0.0,0.04197]
[1778721445500,59.66,79571.86,0.0,-0.99946,0.0,0.04186]
[1778721451542,59.66,79571.5,0.0,-0.99947,0.0,0.04122]
[1778721453556,59.66,79565.73,0.0,-0.99948,0.0,0.04063]
[1778721455571,59.66,79563.66,0.0,-0.99948,0.0,0.04042]
[1778721457584,59.66,79554.61,0.0,-0.99949,0.0,0.03951]
[1778721458593,59.66,79552.18,0.0,-0.9995,0.0,0.03927]
[1778721462620,59.66,79557.37,0.0,-0.99949,0.0,0.03978]
[1778721467655,59.66,79557.42,0.0,-0.99949,0.0,0.03979]
[1778721472720,59.66,79557.71,0.0,-0.99949,0.0,0.03982]
[1778721477750,59.66,79559.24,0.0,-0.99949,0.0,0.03997]
[1778721482785,59.66,79558.65,0.0,-0.99949,0.0,0.03991]
[1778721487820,59.66,79555.68,0.0,-0.99949,0.0,0.03961]
[1778721492854,59.66,79559.4,0.0,-0.99949,0.0,0.03999]
[1778721496883,59.66,79553.8,0.0,-0.9995,0.0,0.03943]
[1778721501917,59.66,79559.31,0.0,-0.99949,0.0,0.03998]
[1778721502925,59.66,79571.87,0.0,-0.99947,0.0,0.04126]
[1778721505062,59.66,79575.96,0.0,-0.99946,0.0,0.04168]
[1778721510982,59.66,79577.18,0.0,-0.99946,0.0,0.04181]
[1778721515132,59.66,79591.65,0.0,-0.99945,0.0,0.04272]
[1778721516024,59.66,79591.65,0.0,-0.99945,0.0,0.04272]
[1778721521059,59.66,79592.34,0.0,-0.99945,0.0,0.0428]
[1778721526093,59.66,79591.94,0.0,-0.99945,0.0,0.04275]
[1778721531128,59.66,79591.04,0.0,-0.99945,0.0,0.04266]
[1778721535274,59.66,79600.61,0.0,-0.99944,0.0,0.04369]
[1778721541206,59.66,79601.37,0.0,-0.99943,0.0,0.04377]
[1778721543217,59.66,79584.85,0.0,-0.99946,0.0,0.042]
[1778721544223,59.66,79578.44,0.0,-0.99947,0.0,0.04133]
[1778721545353,59.66,79583.61,0.0,-0.99946,0.0,0.04187]
[1778721546237,59.66,79583.61,0.0,-0.99946,0.0,0.04187]
[1778721551271,59.66,79583.38,0.0,-0.99946,0.0,0.04185]
[1778721556307,59.66,79584.04,0.0,-0.99946,0.0,0.04192]
[1778721561344,59.66,79585.78,0.0,-0.99946,0.0,0.0421]
[1778721566377,59.66,79586.35,0.0,-0.99946,0.0,0.04216]
[1778721572419,59.66,79586.81,0.0,-0.99946,0.0,0.04159]
[1778721577454,59.66,79588.08,0.0,-0.99946,0.0,0.04173]
[1778721582491,59.66,79586.88,0.0,-0.99946,0.0,0.0416]
[1778721587527,59.66,79588.22,0.0,-0.99946,0.0,0.04174]
[1778721592561,59.66,79587.18,0.0,-0.99946,0.0,0.04163]
[1778721597596,59.66,79589.89,0.0,-0.99946,0.0,0.04192]
[1778721602639,59.66,79583.71,0.0,-0.99947,0.0,0.04127]
[1778721603643,59.66,79577.9,0.0,-0.99948,0.0,0.04067]
[1778721604651,59.66,79575.34,0.0,-0.99948,0.0,0.04041]
[1778721609684,59.66,79577.68,0.0,-0.99948,0.0,0.04065]
[1778721612707,59.66,79564.66,0.0,-0.9995,0.0,0.03934]
[1778721613714,59.66,79556.09,0.0,-0.99951,0.0,0.0385]
[1778721614720,59.66,79555.21,0.0,-0.99951,0.0,0.03841]
[1778721619755,59.66,79554.65,0.0,-0.99951,0.0,0.03836]
[1778721624790,59.66,79554.03,0.0,-0.99951,0.0,0.0383]
[1778721629825,59.66,79554.26,0.0,-0.99951,0.0,0.03832]
[1778721634859,59.66,79553.64,0.0,-0.99952,0.0,0.03769]
[1778721639896,59.66,79555.35,0.0,-0.99952,0.0,0.03786]
[1778721644933,59.66,79559.53,0.0,-0.99951,0.0,0.03826]
[1778721647953,59.66,79566.43,0.0,-0.9995,0.0,0.03893]
[1778721652988,59.66,79565.95,0.0,-0.9995,0.0,0.03889]
[1778721656133,59.66,79560.81,0.0,-0.99951,0.0,0.03838]
[1778721659041,59.66,79555.32,0.0,-0.99952,0.0,0.03785]
[1778721662069,59.66,79546.89,0.0,-0.99953,0.0,0.03705]
[1778721663076,59.66,79545.4,0.0,-0.99953,0.0,0.03691]
[1778721665089,59.66,79551.69,0.0,-0.99952,0.0,0.03751]
[1778721668125,59.66,79556.83,0.0,-0.99951,0.0,0.038]
[1778721669126,59.66,79564.09,0.0,-0.9995,0.0,0.0387]
[1778721670135,59.66,79581.81,0.0,-0.99948,0.0,0.04047]
[1778721671140,59.66,79588.2,0.0,-0.99947,0.0,0.04113]
[1778721672146,59.66,79586.88,0.0,-0.99947,0.0,0.04099]
[1778721677192,59.66,79587.6,0.0,-0.99947,0.0,0.04107]
[1778721678188,59.66,79582.42,0.0,-0.99948,0.0,0.04054]
[1778721679199,59.66,79580.97,0.0,-0.99948,0.0,0.04039]
[1778721682218,59.66,79586.46,0.0,-0.99947,0.0,0.04095]
[1778721687252,59.66,79587.55,0.0,-0.99947,0.0,0.04106]
[1778721692288,59.66,79587.25,0.0,-0.99948,0.0,0.04043]
[1778721697321,59.66,79589.03,0.0,-0.99948,0.0,0.04061]
[1778721702356,59.66,79585.57,0.0,-0.99948,0.0,0.04026]
[1778721707392,59.66,79584.32,0.0,-0.99948,0.0,0.04013]
[1778721712426,59.66,79581.92,0.0,-0.99949,0.0,0.03989]
[1778721717461,59.66,79578.44,0.0,-0.99949,0.0,0.03954]
[1778721722503,59.66,79579.91,0.0,-0.99949,0.0,0.03969]
[1778721723504,59.66,79571.65,0.0,-0.9995,0.0,0.03887]
[1778721726625,59.66,79561.42,0.0,-0.99951,0.0,0.03787]
[1778721727532,59.66,79561.42,0.0,-0.99951,0.0,0.03787]
[1778721732567,59.66,79559.02,0.0,-0.99952,0.0,0.03764]
[1778721737602,59.66,79559.55,0.0,-0.99952,0.0,0.03769]
[1778721743643,59.66,79559.63,0.0,-0.99952,0.0,0.0377]
[1778721748679,59.66,79556.43,0.0,-0.99952,0.0,0.03739]
[1778721750692,59.66,79553.87,0.0,-0.99952,0.0,0.03715]
[1778721755727,59.66,79553.5,0.0,-0.99953,0.0,0.03656]
[1778721760764,59.66,79554.15,0.0,-0.99953,0.0,0.03662]
[1778721761771,59.66,79559.37,0.0,-0.99952,0.0,0.03711]
[1778721764794,59.66,79560.55,0.0,-0.99952,0.0,0.03722]
[1778721769827,59.66,79561.57,0.0,-0.99952,0.0,0.03732]
[1778721774862,59.66,79561.21,0.0,-0.99952,0.0,0.03729]
[1778721779898,59.66,79561.14,0.0,-0.99952,0.0,0.03728]
[1778721784933,59.66,79560.07,0.0,-0.99952,0.0,0.03718]
[1778721787046,59.66,79554.63,0.0,-0.99953,0.0,0.03667]
[1778721789969,59.66,79554.53,0.0,-0.99953,0.0,0.03666]
[1778721791983,59.66,79559.83,0.0,-0.99952,0.0,0.03716]
[1778721797018,59.66,79559.7,0.0,-0.99952,0.0,0.03714]
[1778721799033,59.66,79551.99,0.0,-0.99953,0.0,0.03642]
[1778721807185,59.66,79552.2,0.0,-0.99953,0.0,0.03644]
[1778721814138,59.66,79553.54,0.0,-0.99954,0.0,0.03602]
[1778721818167,59.66,79552.81,0.0,-0.99954,0.0,0.03595]
[1778721823202,59.66,79553.22,0.0,-0.99954,0.0,0.03599]
[1778721828237,59.66,79554.7,0.0,-0.99954,0.0,0.03612]
[1778721833272,59.66,79555.17,0.0,-0.99954,0.0,0.03617]
[1778721838309,59.66,79554.85,0.0,-0.99954,0.0,0.03614]
[1778721845356,59.66,79554.39,0.0,-0.99954,0.0,0.03609]
[1778721850391,59.66,79553.79,0.0,-0.99954,0.0,0.03604]
[1778721855426,59.66,79552.76,0.0,-0.99954,0.0,0.03594]
[1778721860460,59.66,79552.38,0.0,-0.99954,0.0,0.03591]
[1778721865496,59.66,79553.7,0.0,-0.99954,0.0,0.03603]
[1778721866504,59.66,79559.54,0.0,-0.99953,0.0,0.03657]
[1778721867607,59.66,79565.37,0.0,-0.99952,0.0,0.03712]
[1778721873552,59.66,79566.05,0.0,-0.99953,0.0,0.03662]
[1778721877680,59.66,79553.68,0.0,-0.99955,0.0,0.03548]
[1778721878586,59.66,79553.68,0.0,-0.99955,0.0,0.03548]
[1778721883623,59.66,79552.63,0.0,-0.99955,0.0,0.03539]
[1778721885638,59.66,79562.51,0.0,-0.99953,0.0,0.03629]
[1778721886644,59.66,79567.62,0.0,-0.99953,0.0,0.03677]
[1778721891681,59.66,79569.72,0.0,-0.99952,0.0,0.03697]
[1778721896716,59.66,79569.83,0.0,-0.99952,0.0,0.03698]
[1778721901755,59.66,79573.2,0.0,-0.99952,0.0,0.0373]
[1778721902759,59.66,79578.2,0.0,-0.99951,0.0,0.03778]
[1778721903767,59.66,79583.82,0.0,-0.99951,0.0,0.03832]
[1778721908801,59.66,79585.27,0.0,-0.9995,0.0,0.03846]
[1778721909811,59.66,79591.5,0.0,-0.9995,0.0,0.03908]
[1778721910818,59.66,79602.88,0.0,-0.99948,0.0,0.04022]
[1778721911828,59.66,79607.06,0.0,-0.99947,0.0,0.04065]
[1778721913839,59.66,79613.41,0.0,-0.99946,0.0,0.04131]
[1778721916860,59.66,79606.3,0.0,-0.99948,0.0,0.04057]
[1778721921895,59.66,79609.21,0.0,-0.99947,0.0,0.04087]
[1778721924916,59.66,79603.98,0.0,-0.99948,0.0,0.04033]
[1778721929951,59.66,79606.36,0.0,-0.99947,0.0,0.04058]
[1778721934986,59.66,79603.95,0.0,-0.99949,0.0,0.03973]
[1778721940025,59.66,79605.4,0.0,-0.99948,0.0,0.03988]
[1778721945073,59.66,79597.74,0.0,-0.99949,0.0,0.03911]
[1778721946071,59.66,79588.78,0.0,-0.99951,0.0,0.03823]
[1778721947079,59.66,79587.3,0.0,-0.99951,0.0,0.03808]
[1778721952114,59.66,79594.17,0.0,-0.9995,0.0,0.03876]
[1778721957147,59.66,79593.42,0.0,-0.9995,0.0,0.03868]
[1778721962183,59.66,79590.21,0.0,-0.99951,0.0,0.03837]
[1778721965205,59.66,79595.87,0.0,-0.9995,0.0,0.03892]
[1778721970242,59.66,79591.89,0.0,-0.9995,0.0,0.03853]
[1778721971247,59.66,79585.56,0.0,-0.99951,0.0,0.03792]
[1778721972253,59.66,79576.78,0.0,-0.99952,0.0,0.03708]
[1778721973261,59.66,79578.54,0.0,-0.99952,0.0,0.03724]
[1778721975273,59.66,79583.47,0.0,-0.99951,0.0,0.03771]
[1778721980309,59.66,79585.89,0.0,-0.99951,0.0,0.03795]
[1778721982323,59.66,79592.06,0.0,-0.9995,0.0,0.03855]
[1778721984337,59.66,79586.63,0.0,-0.99951,0.0,0.03802]
[1778721988365,59.66,79592.25,0.0,-0.9995,0.0,0.03857]
[1778721989371,59.66,79593.85,0.0,-0.9995,0.0,0.03872]
[1778721993400,59.66,79582.5,0.0,-0.99952,0.0,0.03705]
[1778721994407,59.66,79581.67,0.0,-0.99952,0.0,0.03697]
[1778721999443,59.66,79582.21,0.0,-0.99952,0.0,0.03703]
[1778722004478,59.66,79582.88,0.0,-0.99952,0.0,0.03709]
[1778722009512,59.66,79582.88,0.0,-0.99952,0.0,0.03709]
[1778722014547,59.66,79583.69,0.0,-0.99952,0.0,0.03717]
[1778722019583,59.66,79586.59,0.0,-0.99952,0.0,0.03744]
[1778722022608,59.66,79579.11,0.0,-0.99953,0.0,0.03673]
[1778722024622,59.66,79588.74,0.0,-0.99951,0.0,0.03765]
[1778722029657,59.66,79592.28,0.0,-0.99951,0.0,0.03799]
[1778722034692,59.66,79587.65,0.0,-0.99952,0.0,0.03754]
[1778722039726,59.66,79586.99,0.0,-0.99952,0.0,0.03748]
[1778722044762,59.66,79589.99,0.0,-0.99951,0.0,0.03777]
[1778722049797,59.66,79591.86,0.0,-0.99951,0.0,0.03795]
[1778722054836,59.66,79592.19,0.0,-0.99952,0.0,0.03741]
[1778722059867,59.66,79591.81,0.0,-0.99952,0.0,0.03737]
[1778722068929,59.66,79592.57,0.0,-0.99952,0.0,0.03745]
[1778722073965,59.66,79591.57,0.0,-0.99952,0.0,0.03735]
[1778722079098,59.66,79591.0,0.0,-0.99952,0.0,0.0373]
[1778722085043,59.66,79591.0,0.0,-0.99952,0.0,0.0373]
[1778722088064,59.66,79583.55,0.0,-0.99953,0.0,0.03659]
[1778722089175,59.66,79578.54,0.0,-0.99953,0.0,0.03612]
[1778722091084,59.66,79579.59,0.0,-0.99953,0.0,0.03622]
[1778722096120,59.66,79581.67,0.0,-0.99953,0.0,0.03641]
[1778722099245,59.66,79575.09,0.0,-0.99954,0.0,0.0358]
[1778722101155,59.66,79568.25,0.0,-0.99955,0.0,0.03518]
[1778722104176,59.66,79568.33,0.0,-0.99955,0.0,0.03519]
[1778722109213,59.66,79573.79,0.0,-0.99954,0.0,0.03569]
[1778722114248,59.66,79573.76,0.0,-0.99955,0.0,0.03514]
[1778722119282,59.66,79573.48,0.0,-0.99955,0.0,0.03511]
[1778722125325,59.66,79573.34,0.0,-0.99955,0.0,0.0351]
[1778722131367,59.66,79575.31,0.0,-0.99955,0.0,0.03528]
[1778722136403,59.66,79567.36,0.0,-0.99956,0.0,0.03456]
[1778722141439,59.66,79553.16,0.0,-0.99957,0.0,0.03332]
[1778722142446,59.66,79548.03,0.0,-0.99958,0.0,0.03288]
[1778722143452,59.66,79547.99,0.0,-0.99958,0.0,0.03287]
[1778722148489,59.66,79548.81,0.0,-0.99958,0.0,0.03294]
[1778722154531,59.66,79549.11,0.0,-0.99958,0.0,0.03297]
[1778722159730,59.66,79550.11,0.0,-0.99958,0.0,0.03306]
[1778722165609,59.66,79551.55,0.0,-0.99957,0.0,0.03318]
[1778722170645,59.66,79551.99,0.0,-0.99957,0.0,0.03322]
[1778722173666,59.66,79546.13,0.0,-0.99959,0.0,0.03221]
[1778722174674,59.66,79534.14,0.0,-0.9996,0.0,0.03122]
[1778722175682,59.66,79527.79,0.0,-0.99961,0.0,0.0307]
[1778722176687,59.66,79526.4,0.0,-0.99961,0.0,0.03059]
[1778722181725,59.66,79524.04,0.0,-0.99961,0.0,0.03041]
[1778722186759,59.66,79526.25,0.0,-0.99961,0.0,0.03058]
[1778722189940,59.66,79514.55,0.0,-0.99962,0.0,0.02966]
[1778722191795,59.66,79513.62,0.0,-0.99962,0.0,0.02959]
[1778722194816,59.66,79520.21,0.0,-0.99962,0.0,0.0301]
[1778722200031,59.66,79519.17,0.0,-0.99962,0.0,0.03002]
[1778722203878,59.66,79524.31,0.0,-0.99961,0.0,0.03043]
[1778722208920,59.66,79522.91,0.0,-0.99961,0.0,0.03032]
[1778722213955,59.66,79523.67,0.0,-0.99961,0.0,0.03038]
[1778722218990,59.66,79531.93,0.0,-0.9996,0.0,0.03104]
[1778722220155,59.66,79546.04,0.0,-0.99959,0.0,0.0322]
[1778722221004,59.66,79546.04,0.0,-0.99959,0.0,0.0322]
[1778722222010,59.66,79547.65,0.0,-0.99959,0.0,0.03234]
[1778722224025,59.66,79553.23,0.0,-0.99958,0.0,0.03281]
[1778722225041,59.66,79559.17,0.0,-0.99957,0.0,0.03332]
[1778722230228,59.66,79559.46,0.0,-0.99957,0.0,0.03334]
[1778722236111,59.66,79560.11,0.0,-0.99958,0.0,0.03288]
[1778722241151,59.66,79555.99,0.0,-0.99958,0.0,0.03253]
[1778722246192,59.66,79555.72,0.0,-0.99958,0.0,0.03251]
[1778722248204,59.66,79560.87,0.0,-0.99958,0.0,0.03294]
[1778722253246,59.66,79557.79,0.0,-0.99958,0.0,0.03268]
[1778722259288,59.66,79558.55,0.0,-0.99958,0.0,0.03275]
[1778722264323,59.66,79558.17,0.0,-0.99958,0.0,0.03271]
[1778722269359,59.66,79558.81,0.0,-0.99958,0.0,0.03277]
[1778722275401,59.66,79556.58,0.0,-0.99958,0.0,0.03258]
[1778722280436,59.66,79554.29,0.0,-0.99958,0.0,0.03239]
[1778722283457,59.66,79548.83,0.0,-0.99959,0.0,0.03193]
[1778722284464,59.66,79547.02,0.0,-0.99959,0.0,0.03178]
[1778722288492,59.66,79540.54,0.0,-0.9996,0.0,0.03125]
[1778722289499,59.66,79537.25,0.0,-0.9996,0.0,0.03098]
[1778722290652,59.66,79533.96,0.0,-0.99961,0.0,0.03071]
[1778722292520,59.66,79528.76,0.0,-0.99962,0.0,0.02982]
[1778722293526,59.66,79527.81,0.0,-0.99962,0.0,0.02975]
[1778722298562,59.66,79529.21,0.0,-0.99962,0.0,0.02986]
[1778722303597,59.66,79530.09,0.0,-0.99962,0.0,0.02992]
[1778722309638,59.66,79530.46,0.0,-0.99962,0.0,0.02995]
[1778722310792,59.66,79525.15,0.0,-0.99962,0.0,0.02954]
[1778722317695,59.66,79523.94,0.0,-0.99962,0.0,0.02945]
[1778722322730,59.66,79510.44,0.0,-0.99964,0.0,0.02842]
[1778722325750,59.66,79505.44,0.0,-0.99964,0.0,0.02805]
[1778722327769,59.66,79492.53,0.0,-0.99966,0.0,0.0271]
[1778722332803,59.66,79490.88,0.0,-0.99966,0.0,0.02699]
[1778722336832,59.66,79506.38,0.0,-0.99964,0.0,0.02811]
[1778722337845,59.66,79512.13,0.0,-0.99964,0.0,0.02854]
[1778722339853,59.66,79505.53,0.0,-0.99964,0.0,0.02805]
[1778722344889,59.66,79505.07,0.0,-0.99964,0.0,0.02802]
[1778722349923,59.66,79504.88,0.0,-0.99964,0.0,0.028]
[1778722352945,59.66,79508.5,0.0,-0.99965,0.0,0.02782]
[1778722357980,59.66,79511.91,0.0,-0.99964,0.0,0.02807]
[1778722363015,59.66,79513.47,0.0,-0.99964,0.0,0.02819]
[1778722368052,59.66,79511.19,0.0,-0.99964,0.0,0.02802]
[1778722371222,59.66,79517.24,0.0,-0.99964,0.0,0.02847]
[1778722377115,59.66,79514.48,0.0,-0.99964,0.0,0.02826]
[1778722382150,59.66,79509.63,0.0,-0.99965,0.0,0.0279]
[1778722386178,59.66,79502.07,0.0,-0.99965,0.0,0.02735]
[1778722390206,59.66,79496.73,0.0,-0.99966,0.0,0.02697]
[1778722395244,59.66,79497.7,0.0,-0.99966,0.0,0.02704]
[1778722400278,59.66,79496.14,0.0,-0.99966,0.0,0.02692]
[1778722405313,59.66,79494.6,0.0,-0.99966,0.0,0.02681]
[1778722411502,59.66,79493.38,0.0,-0.99967,0.0,0.02629]
[1778722417398,59.66,79490.52,0.0,-0.99967,0.0,0.0261]
[1778722420419,59.66,79485.65,0.0,-0.99967,0.0,0.02576]
[1778722425454,59.66,79481.72,0.0,-0.99968,0.0,0.02549]
[1778722426461,59.66,79473.48,0.0,-0.99968,0.0,0.02494]
[1778722427468,59.66,79472.25,0.0,-0.99969,0.0,0.02485]
[1778722431496,59.66,79467.1,0.0,-0.99969,0.0,0.02451]
[1778722433513,59.66,79464.17,0.0,-0.99969,0.0,0.02432]
[1778722434518,59.66,79447.23,0.0,-0.99971,0.0,0.02324]
[1778722435542,59.66,79438.87,0.0,-0.99971,0.0,0.02272]
[1778722436534,59.66,79436.67,0.0,-0.99972,0.0,0.02259]
[1778722441568,59.66,79438.88,0.0,-0.99971,0.0,0.02272]
[1778722444590,59.66,79448.57,0.0,-0.99971,0.0,0.02332]
[1778722445597,59.66,79456.69,0.0,-0.9997,0.0,0.02384]
[1778722446604,59.66,79458.94,0.0,-0.9997,0.0,0.02398]
[1778722451786,59.66,79460.46,0.0,-0.9997,0.0,0.02408]
[1778722457682,59.66,79459.61,0.0,-0.9997,0.0,0.02403]
[1778722462717,59.66,79460.32,0.0,-0.9997,0.0,0.02407]
[1778722467753,59.66,79465.3,0.0,-0.99969,0.0,0.0244]
[1778722469767,59.66,79469.71,0.0,-0.99969,0.0,0.02469]
[1778722471927,59.66,79473.21,0.0,-0.99969,0.0,0.02451]
[1778722476815,59.66,79481.46,0.0,-0.99968,0.0,0.02506]
[1778722477823,59.66,79484.84,0.0,-0.99968,0.0,0.02528]
[1778722482864,59.66,79486.38,0.0,-0.99968,0.0,0.02539]
[1778722486886,59.66,79479.66,0.0,-0.99968,0.0,0.02494]
[1778722492071,59.66,79475.16,0.0,-0.99969,0.0,0.02464]
[1778722497963,59.66,79472.9,0.0,-0.99969,0.0,0.02449]
[1778722502997,59.66,79473.17,0.0,-0.99969,0.0,0.02451]
[1778722508033,59.66,79470.01,0.0,-0.99969,0.0,0.0243]
[1778722511054,59.66,79464.28,0.0,-0.9997,0.0,0.02393]
[1778722516089,59.66,79462.58,0.0,-0.9997,0.0,0.02382]
[1778722521123,59.66,79459.67,0.0,-0.9997,0.0,0.02363]
[1778722526159,59.66,79460.06,0.0,-0.9997,0.0,0.02366]
[1778722531194,59.66,79455.21,0.0,-0.99971,0.0,0.02296]
[1778722534216,59.66,79446.15,0.0,-0.99972,0.0,0.02241]
[1778722539251,59.66,79440.56,0.0,-0.99972,0.0,0.02207]
[1778722544285,59.66,79438.49,0.0,-0.99972,0.0,0.02195]
[1778722549321,59.66,79434.84,0.0,-0.99973,0.0,0.02173]
[1778722552491,59.66,79440.61,0.0,-0.99972,0.0,0.02208]
[1778722554360,59.66,79444.73,0.0,-0.99972,0.0,0.02232]
[1778722561408,59.66,79447.21,0.0,-0.99972,0.0,0.02247]
[1778722567449,59.66,79446.5,0.0,-0.99972,0.0,0.02243]
[1778722572636,59.66,79445.13,0.0,-0.99972,0.0,0.02235]
[1778722574499,59.66,79444.76,0.0,-0.99972,0.0,0.02232]
[1778722579533,59.66,79444.83,0.0,-0.99972,0.0,0.02233]
[1778722584572,59.66,79446.09,0.0,-0.99972,0.0,0.02241]
[1778722589604,59.66,79446.18,0.0,-0.99972,0.0,0.02241]
[1778722594639,59.66,79445.68,0.0,-0.99972,0.0,0.02201]
[1778722599678,59.66,79445.25,0.0,-0.99972,0.0,0.02198]
[1778722604713,59.66,79445.16,0.0,-0.99972,0.0,0.02197]
[1778722609749,59.66,79445.26,0.0,-0.99972,0.0,0.02198]
[1778722614783,59.66,79444.11,0.0,-0.99972,0.0,0.02191]
[1778722619818,59.66,79443.67,0.0,-0.99972,0.0,0.02189]
[1778722624855,59.66,79444.17,0.0,-0.99972,0.0,0.02192]
[1778722625860,59.66,79436.47,0.0,-0.99973,0.0,0.02146]
[1778722626868,59.66,79427.48,0.0,-0.99974,0.0,0.02094]
[1778722627876,59.66,79421.17,0.0,-0.99974,0.0,0.02059]
[1778722628881,59.66,79419.59,0.0,-0.99974,0.0,0.0205]
[1778722631907,59.66,79411.96,0.0,-0.99975,0.0,0.02007]
[1778722633059,59.66,79392.81,0.0,-0.99976,0.0,0.01905]
[1778722633918,59.66,79392.72,0.0,-0.99976,0.0,0.01904]
[1778722635932,59.66,79393.14,0.0,-0.99976,0.0,0.01907]
[1778722637946,59.66,79399.84,0.0,-0.99976,0.0,0.01942]
[1778722643130,59.66,79387.69,0.0,-0.99977,0.0,0.01878]
[1778722649024,59.66,79388.83,0.0,-0.99977,0.0,0.01884]
[1778722651037,59.66,79391.35,0.0,-0.99977,0.0,0.01865]
[1778722656075,59.66,79392.52,0.0,-0.99977,0.0,0.01871]
[1778722661108,59.66,79391.85,0.0,-0.99977,0.0,0.01867]
[1778722663270,59.66,79399.03,0.0,-0.99976,0.0,0.01904]
[1778722665136,59.66,79399.36,0.0,-0.99976,0.0,0.01906]
[1778722670171,59.66,79400.5,0.0,-0.99976,0.0,0.01912]
[1778722676213,59.66,79400.57,0.0,-0.99976,0.0,0.01912]
[1778722681248,59.66,79404.08,0.0,-0.99976,0.0,0.01931]
[1778722686283,59.66,79406.74,0.0,-0.99976,0.0,0.01945]
[1778722691318,59.66,79408.52,0.0,-0.99976,0.0,0.01955]
[1778722696354,59.66,79408.99,0.0,-0.99976,0.0,0.01957]
[1778722699375,59.66,79401.47,0.0,-0.99976,0.0,0.01917]
[1778722701388,59.66,79395.54,0.0,-0.99976,0.0,0.01886]
[1778722706425,59.66,79394.6,0.0,-0.99977,0.0,0.01881]
[1778722711459,59.66,79392.99,0.0,-0.99977,0.0,0.01841]
[1778722716494,59.66,79394.72,0.0,-0.99977,0.0,0.01849]
[1778722721529,59.66,79389.48,0.0,-0.99977,0.0,0.01823]
[1778722726565,59.66,79386.92,0.0,-0.99977,0.0,0.0181]
[1778722731601,59.66,79389.23,0.0,-0.99977,0.0,0.01822]
[1778722736636,59.66,79390.4,0.0,-0.99977,0.0,0.01827]
[1778722741672,59.66,79389.3,0.0,-0.99977,0.0,0.01822]
[1778722746707,59.66,79391.38,0.0,-0.99977,0.0,0.01832]
[1778722751743,59.66,79390.28,0.0,-0.99977,0.0,0.01827]
[1778722753906,59.66,79396.47,0.0,-0.99977,0.0,0.01858]
[1778722759799,59.66,79396.04,0.0,-0.99977,0.0,0.01856]
[1778722764834,59.66,79404.25,0.0,-0.99976,0.0,0.01899]
[1778722769868,59.66,79405.68,0.0,-0.99976,0.0,0.01906]
[1778722773897,59.66,79410.22,0.0,-0.99976,0.0,0.01897]
[1778722778933,59.66,79411.31,0.0,-0.99976,0.0,0.01902]
[1778722784117,59.66,79426.99,0.0,-0.99975,0.0,0.01986]
[1778722785982,59.66,79428.1,0.0,-0.99975,0.0,0.01992]
[1778722791017,59.66,79428.03,0.0,-0.99975,0.0,0.01992]
[1778722796053,59.66,79428.08,0.0,-0.99975,0.0,0.01992]
[1778722801088,59.66,79431.24,0.0,-0.99975,0.0,0.0201]
[1778722806124,59.66,79432.35,0.0,-0.99975,0.0,0.02016]
[1778722811157,59.66,79432.12,0.0,-0.99975,0.0,0.02014]
[1778722816194,59.66,79431.56,0.0,-0.99975,0.0,0.02011]
[1778722824400,59.66,79431.5,0.0,-0.99975,0.0,0.02011]
[1778722830291,59.66,79432.93,0.0,-0.99975,0.0,0.02019]
[1778722836332,59.66,79432.99,0.0,-0.99975,0.0,0.01985]
[1778722841371,59.66,79433.58,0.0,-0.99975,0.0,0.01988]
[1778722842377,59.66,79442.47,0.0,-0.99974,0.0,0.02037]
[1778722844540,59.66,79448.1,0.0,-0.99974,0.0,0.02069]
[1778722849426,59.66,79453.31,0.0,-0.99974,0.0,0.02098]
[1778722854610,59.66,79457.18,0.0,-0.99973,0.0,0.02121]
[1778722857482,59.66,79464.77,0.0,-0.99973,0.0,0.02165]
[1778722858490,59.66,79470.81,0.0,-0.99972,0.0,0.02201]
[1778722863524,59.66,79468.84,0.0,-0.99972,0.0,0.02189]
[1778722868559,59.66,79460.88,0.0,-0.99973,0.0,0.02142]
[1778722873594,59.66,79458.55,0.0,-0.99973,0.0,0.02129]
[1778722878629,59.66,79454.7,0.0,-0.99973,0.0,0.02106]
[1778722883665,59.66,79454.52,0.0,-0.99973,0.0,0.02105]
[1778722888699,59.66,79454.79,0.0,-0.99973,0.0,0.02107]
[1778722893735,59.66,79454.3,0.0,-0.99974,0.0,0.02068]
[1778722898775,59.66,79454.05,0.0,-0.99974,0.0,0.02067]
[1778722903810,59.66,79453.49,0.0,-0.99974,0.0,0.02063]
[1778722908845,59.66,79454.67,0.0,-0.99974,0.0,0.0207]
[1778722910859,59.66,79448.22,0.0,-0.99974,0.0,0.02034]
[1778722911866,59.66,79446.81,0.0,-0.99974,0.0,0.02026]
[1778722916902,59.66,79448.19,0.0,-0.99974,0.0,0.02034]
[1778722921942,59.66,79448.47,0.0,-0.99974,0.0,0.02035]
[1778722925102,59.66,79441.19,0.0,-0.99975,0.0,0.01995]
[1778722927980,59.66,79440.9,0.0,-0.99975,0.0,0.01993]
[1778722933018,59.66,79440.49,0.0,-0.99975,0.0,0.01991]
[1778722934025,59.66,79435.38,0.0,-0.99975,0.0,0.01963]
[1778722935031,59.66,79433.25,0.0,-0.99975,0.0,0.01952]
[1778722940067,59.66,79434.91,0.0,-0.99975,0.0,0.01961]
[1778722945106,59.66,79435.64,0.0,-0.99975,0.0,0.01965]
[1778722950139,59.66,79441.8,0.0,-0.99975,0.0,0.01998]
[1778722955312,59.66,79440.53,0.0,-0.99975,0.0,0.01957]
[1778722961213,59.66,79439.73,0.0,-0.99975,0.0,0.01952]
[1778722966249,59.66,79440.2,0.0,-0.99975,0.0,0.01955]
[1778722972291,59.66,79438.82,0.0,-0.99976,0.0,0.01947]
[1778722977325,59.66,79436.56,0.0,-0.99976,0.0,0.01935]
[1778722982375,59.66,79424.45,0.0,-0.99977,0.0,0.01872]
[1778722983368,59.66,79419.03,0.0,-0.99977,0.0,0.01844]
[1778722984375,59.66,79408.49,0.0,-0.99978,0.0,0.01791]
[1778722989409,59.66,79405.12,0.0,-0.99978,0.0,0.01774]
[1778722994445,59.66,79415.85,0.0,-0.99977,0.0,0.01828]
[1778722998473,59.66,79421.04,0.0,-0.99977,0.0,0.01854]
[1778723003508,59.66,79428.72,0.0,-0.99976,0.0,0.01894]
[1778723008543,59.66,79426.44,0.0,-0.99976,0.0,0.01882]
[1778723015738,59.66,79425.95,0.0,-0.99977,0.0,0.01847]
[1778723021636,59.66,79429.29,0.0,-0.99977,0.0,0.01864]
[1778723023649,59.66,79441.08,0.0,-0.99976,0.0,0.01926]
[1778723028686,59.66,79443.38,0.0,-0.99976,0.0,0.01938]
[1778723033720,59.66,79447.45,0.0,-0.99975,0.0,0.0196]
[1778723041777,59.66,79448.15,0.0,-0.99975,0.0,0.01964]
[1778723050838,59.66,79451.22,0.0,-0.99975,0.0,0.0198]
[1778723056019,59.66,79456.53,0.0,-0.99975,0.0,0.02009]
[1778723056881,59.66,79456.46,0.0,-0.99975,0.0,0.02009]
[1778723062922,59.66,79457.24,0.0,-0.99975,0.0,0.02013]
[1778723067958,59.66,79457.28,0.0,-0.99975,0.0,0.02014]
[1778723071986,59.66,79459.34,0.0,-0.99975,0.0,0.0199]
[1778723077021,59.66,79461.2,0.0,-0.99975,0.0,0.02]
[1778723082055,59.66,79462.44,0.0,-0.99975,0.0,0.02007]
[1778723087091,59.66,79460.91,0.0,-0.99975,0.0,0.01999]
[1778723095149,59.66,79460.95,0.0,-0.99975,0.0,0.01999]
[1778723100184,59.66,79464.26,0.0,-0.99975,0.0,0.02017]
[1778723102199,59.66,79473.65,0.0,-0.99974,0.0,0.0207]
[1778723103216,59.66,79481.83,0.0,-0.99973,0.0,0.02117]
[1778723104214,59.66,79479.48,0.0,-0.99973,0.0,0.02103]
[1778723106379,59.66,79474.12,0.0,-0.99974,0.0,0.02073]
[1778723112270,59.66,79473.84,0.0,-0.99974,0.0,0.02071]
[1778723117305,59.66,79473.48,0.0,-0.99974,0.0,0.02069]
[1778723123346,59.66,79472.79,0.0,-0.99974,0.0,0.02065]
[1778723126520,59.66,79467.57,0.0,-0.99974,0.0,0.02036]
[1778723132411,59.66,79467.89,0.0,-0.99975,0.0,0.02002]
[1778723137445,59.66,79467.59,0.0,-0.99975,0.0,0.02]
[1778723143487,59.66,79468.09,0.0,-0.99975,0.0,0.02003]
[1778723149529,59.66,79468.46,0.0,-0.99975,0.0,0.02005]
[1778723153557,59.66,79459.91,0.0,-0.99975,0.0,0.01958]
[1778723158592,59.66,79457.51,0.0,-0.99975,0.0,0.01945]
[1778723162619,59.66,79441.92,0.0,-0.99977,0.0,0.01863]
[1778723167658,59.66,79438.6,0.0,-0.99977,0.0,0.01846]
[1778723170675,59.66,79427.26,0.0,-0.99978,0.0,0.01789]
[1778723175711,59.66,79422.04,0.0,-0.99978,0.0,0.01763]
[1778723180746,59.66,79423.08,0.0,-0.99978,0.0,0.01768]
[1778723184774,59.66,79416.09,0.0,-0.99978,0.0,0.01734]
[1778723189810,59.66,79415.66,0.0,-0.99978,0.0,0.01731]
[1778723191823,59.66,79418.76,0.0,-0.99978,0.0,0.01715]
[1778723197014,59.66,79423.47,0.0,-0.99978,0.0,0.01738]
[1778723202899,59.66,79422.95,0.0,-0.99978,0.0,0.01736]
[1778723207935,59.66,79423.52,0.0,-0.99978,0.0,0.01738]
[1778723210956,59.66,79428.44,0.0,-0.99978,0.0,0.01763]
[1778723213977,59.66,79433.73,0.0,-0.99978,0.0,0.01789]
[1778723219012,59.66,79437.18,0.0,-0.99977,0.0,0.01806]
[1778723225054,59.66,79437.83,0.0,-0.99977,0.0,0.01809]
[1778723230094,59.66,79437.47,0.0,-0.99977,0.0,0.01808]
[1778723235124,59.66,79437.3,0.0,-0.99977,0.0,0.01807]
[1778723240159,59.66,79437.28,0.0,-0.99977,0.0,0.01807]
[1778723245194,59.66,79437.71,0.0,-0.99977,0.0,0.01809]
[1778723247366,59.66,79447.31,0.0,-0.99977,0.0,0.01858]
[1778723248215,59.66,79447.31,0.0,-0.99977,0.0,0.01858]
[1778723250228,59.66,79453.59,0.0,-0.99976,0.0,0.01891]
[1778723255269,59.66,79453.71,0.0,-0.99977,0.0,0.01858]
[1778723261310,59.66,79453.64,0.0,-0.99977,0.0,0.01857]
[1778723266346,59.66,79455.25,0.0,-0.99976,0.0,0.01866]
[1778723271380,59.66,79457.87,0.0,-0.99976,0.0,0.01879]
[1778723273394,59.66,79463.75,0.0,-0.99976,0.0,0.0191]
[1778723278430,59.66,79464.39,0.0,-0.99976,0.0,0.01914]
[1778723281450,59.66,79460.49,0.0,-0.99976,0.0,0.01893]
[1778723286489,59.66,79463.0,0.0,-0.99976,0.0,0.01906]
[1778723291524,59.66,79466.58,0.0,-0.99976,0.0,0.01926]
[1778723296560,59.66,79469.38,0.0,-0.99975,0.0,0.01941]
[1778723301595,59.66,79475.31,0.0,-0.99975,0.0,0.01973]
[1778723303610,59.66,79492.48,0.0,-0.99974,0.0,0.02069]
[1778723304617,59.66,79502.05,0.0,-0.99973,0.0,0.02124]
[1778723305624,59.66,79502.7,0.0,-0.99973,0.0,0.02128]
[1778723310658,59.66,79505.96,0.0,-0.99973,0.0,0.02147]
[1778723315693,59.66,79506.61,0.0,-0.99973,0.0,0.02113]
[1778723320729,59.66,79508.17,0.0,-0.99973,0.0,0.02123]
[1778723325764,59.66,79503.76,0.0,-0.99973,0.0,0.02097]
[1778723330800,59.66,79507.62,0.0,-0.99973,0.0,0.02119]
[1778723335835,59.66,79507.63,0.0,-0.99973,0.0,0.02119]
[1778723340869,59.66,79507.69,0.0,-0.99973,0.0,0.0212]
[1778723343894,59.66,79524.98,0.0,-0.99972,0.0,0.02223]
[1778723344901,59.66,79533.95,0.0,-0.99971,0.0,0.02279]
[1778723348075,59.66,79546.9,0.0,-0.9997,0.0,0.02361]
[1778723353965,59.66,79544.49,0.0,-0.9997,0.0,0.02345]
[1778723356985,59.66,79532.53,0.0,-0.99971,0.0,0.0227]
[1778723358145,59.66,79527.53,0.0,-0.99971,0.0,0.02239]
[1778723361015,59.66,79524.05,0.0,-0.99972,0.0,0.02217]
[1778723363028,59.66,79529.81,0.0,-0.99971,0.0,0.02253]
[1778723366052,59.66,79538.43,0.0,-0.9997,0.0,0.02307]
[1778723371086,59.66,79540.92,0.0,-0.99971,0.0,0.02282]
[1778723374108,59.66,79533.98,0.0,-0.99971,0.0,0.02239]
[1778723380151,59.66,79529.08,0.0,-0.99972,0.0,0.02209]
[1778723385186,59.66,79529.6,0.0,-0.99972,0.0,0.02213]
[1778723391228,59.66,79529.99,0.0,-0.99972,0.0,0.02215]
[1778723396263,59.66,79526.91,0.0,-0.99972,0.0,0.02196]
[1778723401298,59.66,79524.6,0.0,-0.99972,0.0,0.02182]
[1778723406333,59.66,79528.25,0.0,-0.99972,0.0,0.02204]
[1778723411368,59.66,79530.59,0.0,-0.99972,0.0,0.02219]
[1778723413382,59.66,79536.53,0.0,-0.99971,0.0,0.02255]
[1778723418574,59.66,79539.01,0.0,-0.99971,0.0,0.02271]
[1778723421451,59.66,79545.42,0.0,-0.9997,0.0,0.02311]
[1778723422451,59.66,79558.11,0.0,-0.99969,0.0,0.02392]
[1778723423456,59.66,79563.97,0.0,-0.99969,0.0,0.02431]
[1778723424463,59.66,79567.19,0.0,-0.99968,0.0,0.02452]
[1778723429497,59.66,79570.19,0.0,-0.99968,0.0,0.02473]
[1778723434531,59.66,79569.35,0.0,-0.99969,0.0,0.02425]
[1778723439567,59.66,79573.74,0.0,-0.99968,0.0,0.02454]
[1778723442587,59.66,79566.88,0.0,-0.99969,0.0,0.02408]
[1778723443596,59.66,79561.76,0.0,-0.99969,0.0,0.02375]
[1778723444602,59.66,79560.85,0.0,-0.99969,0.0,0.02369]
[1778723449640,59.66,79560.71,0.0,-0.99969,0.0,0.02368]
[1778723450644,59.66,79552.9,0.0,-0.9997,0.0,0.02318]
[1778723451651,59.66,79547.38,0.0,-0.99971,0.0,0.02283]
[1778723452664,59.66,79545.06,0.0,-0.99971,0.0,0.02269]
[1778723458857,59.66,79544.33,0.0,-0.99971,0.0,0.02264]
[1778723464741,59.66,79543.19,0.0,-0.99971,0.0,0.02257]
[1778723469778,59.66,79545.74,0.0,-0.99971,0.0,0.02273]
[1778723470785,59.66,79550.74,0.0,-0.9997,0.0,0.02304]
[1778723472799,59.66,79561.17,0.0,-0.99969,0.0,0.02371]
[1778723473807,59.66,79556.97,0.0,-0.9997,0.0,0.02344]
[1778723477835,59.66,79558.69,0.0,-0.9997,0.0,0.02355]
[1778723482870,59.66,79558.39,0.0,-0.9997,0.0,0.02353]
[1778723487903,59.66,79563.72,0.0,-0.99969,0.0,0.02388]
[1778723491933,59.66,79565.52,0.0,-0.9997,0.0,0.02358]
[1778723496967,59.66,79567.6,0.0,-0.99969,0.0,0.02372]
[1778723503009,59.66,79569.56,0.0,-0.99969,0.0,0.02385]
[1778723506035,59.66,79575.28,0.0,-0.99969,0.0,0.02422]
[1778723507042,59.66,79585.18,0.0,-0.99968,0.0,0.02489]
[1778723508049,59.66,79592.09,0.0,-0.99967,0.0,0.02536]
[1778723511070,59.66,79599.86,0.0,-0.99966,0.0,0.0259]
[1778723516105,59.66,79601.86,0.0,-0.99966,0.0,0.02604]
[1778723521140,59.66,79604.91,0.0,-0.99966,0.0,0.02626]
[1778723526176,59.66,79598.03,0.0,-0.99967,0.0,0.02577]
[1778723531211,59.66,79597.04,0.0,-0.99967,0.0,0.0257]
[1778723534233,59.66,79590.8,0.0,-0.99967,0.0,0.02527]
[1778723537254,59.66,79585.56,0.0,-0.99968,0.0,0.02491]
[1778723542289,59.66,79583.4,0.0,-0.99968,0.0,0.02476]
[1778723547324,59.66,79583.28,0.0,-0.99968,0.0,0.02476]
[1778723551351,59.66,79588.79,0.0,-0.99968,0.0,0.0247]
[1778723556387,59.66,79591.17,0.0,-0.99968,0.0,0.02486]
[1778723561422,59.66,79591.61,0.0,-0.99968,0.0,0.02489]
[1778723566458,59.66,79590.11,0.0,-0.99968,0.0,0.02479]
[1778723571493,59.66,79599.83,0.0,-0.99967,0.0,0.02546]
[1778723575524,59.66,79605.13,0.0,-0.99966,0.0,0.02583]
[1778723579699,59.66,79597.13,0.0,-0.99967,0.0,0.02527]
[1778723584584,59.66,79604.33,0.0,-0.99967,0.0,0.02577]
[1778723587605,59.66,79610.43,0.0,-0.99966,0.0,0.0262]
[1778723589772,59.66,79613.12,0.0,-0.99966,0.0,0.0264]
[1778723591633,59.66,79628.8,0.0,-0.99964,0.0,0.02754]
[1778723592639,59.66,79636.27,0.0,-0.99963,0.0,0.0281]
[1778723593650,59.66,79637.45,0.0,-0.99963,0.0,0.02819]
[1778723596667,59.66,79631.68,0.0,-0.99964,0.0,0.02776]
[1778723597675,59.66,79625.23,0.0,-0.99964,0.0,0.02728]
[1778723598681,59.66,79620.68,0.0,-0.99965,0.0,0.02694]
[1778723601710,59.66,79614.93,0.0,-0.99965,0.0,0.02653]
[1778723603717,59.66,79613.85,0.0,-0.99966,0.0,0.02645]
[1778723608751,59.66,79620.28,0.0,-0.99965,0.0,0.02691]
[1778723611773,59.66,79622.99,0.0,-0.99965,0.0,0.02665]
[1778723614794,59.66,79627.52,0.0,-0.99965,0.0,0.02698]
[1778723619829,59.66,79626.17,0.0,-0.99965,0.0,0.02688]
[1778723624863,59.66,79629.24,0.0,-0.99965,0.0,0.02711]
[1778723630056,59.66,79625.61,0.0,-0.99965,0.0,0.02684]
[1778723632921,59.66,79630.96,0.0,-0.99964,0.0,0.02723]
[1778723637956,59.66,79627.46,0.0,-0.99965,0.0,0.02698]
[1778723642996,59.66,79633.34,0.0,-0.99964,0.0,0.02741]
[1778723646017,59.66,79636.35,0.0,-0.99964,0.0,0.02764]
[1778723651052,59.66,79632.68,0.0,-0.99964,0.0,0.02736]
[1778723656088,59.66,79627.5,0.0,-0.99965,0.0,0.02698]
[1778723659109,59.66,79621.31,0.0,-0.99965,0.0,0.02653]
[1778723664143,59.66,79617.33,0.0,-0.99966,0.0,0.02624]
[1778723669179,59.66,79619.42,0.0,-0.99966,0.0,0.02639]
[1778723670337,59.66,79609.41,0.0,-0.99967,0.0,0.02568]
[1778723672200,59.66,79605.82,0.0,-0.99968,0.0,0.025]
[1778723677237,59.66,79605.78,0.0,-0.99968,0.0,0.02499]
[1778723678242,59.66,79600.6,0.0,-0.99968,0.0,0.02464]
[1778723683276,59.66,79597.59,0.0,-0.99968,0.0,0.02444]
[1778723688312,59.66,79598.34,0.0,-0.99968,0.0,0.02449]
[1778723693348,59.66,79599.78,0.0,-0.99968,0.0,0.02459]
[1778723698382,59.66,79599.91,0.0,-0.99968,0.0,0.0246]
[1778723703417,59.66,79593.19,0.0,-0.99969,0.0,0.02415]
[1778723708452,59.66,79592.09,0.0,-0.99969,0.0,0.02407]
[1778723714494,59.66,79592.55,0.0,-0.99969,0.0,0.0241]
[1778723718522,59.66,79583.02,0.0,-0.9997,0.0,0.02348]
[1778723723556,59.66,79580.42,0.0,-0.9997,0.0,0.02331]
[1778723728591,59.66,79585.08,0.0,-0.99969,0.0,0.02361]
[1778723734633,59.66,79582.93,0.0,-0.9997,0.0,0.02307]
[1778723738663,59.66,79588.39,0.0,-0.9997,0.0,0.02342]
[1778723744705,59.66,79588.89,0.0,-0.9997,0.0,0.02345]
[1778723749740,59.66,79593.5,0.0,-0.99969,0.0,0.02375]
[1778723754774,59.66,79596.55,0.0,-0.99969,0.0,0.02395]
[1778723757799,59.66,79591.21,0.0,-0.99969,0.0,0.0236]
[1778723762832,59.66,79591.99,0.0,-0.99969,0.0,0.02365]
[1778723767866,59.66,79591.64,0.0,-0.99969,0.0,0.02363]
[1778723772902,59.66,79594.88,0.0,-0.99969,0.0,0.02384]
[1778723777939,59.66,79594.31,0.0,-0.99969,0.0,0.0238]
[1778723783980,59.66,79593.67,0.0,-0.99969,0.0,0.02376]
[1778723789020,59.66,79593.44,0.0,-0.99969,0.0,0.02374]
[1778723794055,59.66,79593.53,0.0,-0.9997,0.0,0.02334]
[1778723799090,59.66,79592.64,0.0,-0.9997,0.0,0.02328]
[1778723803122,59.66,79582.09,0.0,-0.99971,0.0,0.02261]
[1778723804128,59.66,79580.76,0.0,-0.99971,0.0,0.02253]
[1778723809164,59.66,79581.07,0.0,-0.99971,0.0,0.02254]
[1778723814201,59.66,79581.37,0.0,-0.99971,0.0,0.02256]
[1778723816213,59.66,79588.85,0.0,-0.9997,0.0,0.02304]
[1778723821391,59.66,79591.43,0.0,-0.9997,0.0,0.0232]
[1778723827290,59.66,79587.17,0.0,-0.9997,0.0,0.02293]
[1778723832324,59.66,79587.4,0.0,-0.9997,0.0,0.02294]
[1778723835346,59.66,79598.92,0.0,-0.99969,0.0,0.02368]
[1778723836353,59.66,79604.31,0.0,-0.99969,0.0,0.02404]
[1778723841531,59.66,79605.56,0.0,-0.99969,0.0,0.02412]
[1778723845415,59.66,79599.52,0.0,-0.99969,0.0,0.02372]
[1778723850452,59.66,79595.19,0.0,-0.9997,0.0,0.02344]
[1778723855487,59.66,79587.15,0.0,-0.99971,0.0,0.02252]
[1778723860522,59.66,79586.77,0.0,-0.99971,0.0,0.0225]
[1778723864550,59.66,79580.75,0.0,-0.99971,0.0,0.02213]
[1778723865557,59.66,79571.79,0.0,-0.99972,0.0,0.02158]
[1778723868578,59.66,79566.77,0.0,-0.99973,0.0,0.02128]
[1778723873613,59.66,79566.17,0.0,-0.99973,0.0,0.02125]
[1778723878648,59.66,79568.33,0.0,-0.99972,0.0,0.02138]
[1778723883682,59.66,79569.47,0.0,-0.99972,0.0,0.02144]
[1778723888723,59.66,79570.83,0.0,-0.99972,0.0,0.02153]
[1778723893754,59.66,79570.32,0.0,-0.99972,0.0,0.0215]
[1778723898792,59.66,79569.08,0.0,-0.99972,0.0,0.02142]
[1778723903832,59.66,79569.03,0.0,-0.99972,0.0,0.02142]
[1778723908867,59.66,79569.28,0.0,-0.99972,0.0,0.02143]
[1778723912023,59.66,79573.23,0.0,-0.99972,0.0,0.02128]
[1778723917930,59.66,79573.31,0.0,-0.99972,0.0,0.02129]
[1778723922965,59.66,79574.33,0.0,-0.99972,0.0,0.02135]
[1778723928009,59.66,79570.42,0.0,-0.99973,0.0,0.02112]
[1778723934051,59.66,79570.93,0.0,-0.99973,0.0,0.02115]
[1778723939085,59.66,79570.7,0.0,-0.99973,0.0,0.02113]
[1778723945129,59.66,79569.99,0.0,-0.99973,0.0,0.02109]
[1778723952178,59.66,79569.97,0.0,-0.99973,0.0,0.02109]
[1778723958220,59.66,79569.99,0.0,-0.99973,0.0,0.02109]
[1778723963254,59.66,79570.16,0.0,-0.99973,0.0,0.0211]
[1778723967283,59.66,79579.15,0.0,-0.99972,0.0,0.02164]
[1778723968290,59.66,79582.52,0.0,-0.99972,0.0,0.02184]
[1778723973325,59.66,79579.61,0.0,-0.99972,0.0,0.02128]
[1778723978359,59.66,79580.85,0.0,-0.99972,0.0,0.02135]
[1778723983400,59.66,79578.4,0.0,-0.99973,0.0,0.02121]
[1778723988435,59.66,79578.68,0.0,-0.99973,0.0,0.02122]
[1778723993469,59.66,79576.27,0.0,-0.99973,0.0,0.02108]
[1778723998504,59.66,79576.41,0.0,-0.99973,0.0,0.02109]
[1778724003540,59.66,79574.8,0.0,-0.99973,0.0,0.021]
[1778724008575,59.66,79574.75,0.0,-0.99973,0.0,0.02099]
[1778724013611,59.66,79572.45,0.0,-0.99973,0.0,0.02086]
[1778724018644,59.66,79575.2,0.0,-0.99973,0.0,0.02102]
[1778724023681,59.66,79577.17,0.0,-0.99973,0.0,0.02114]
[1778724027708,59.66,79585.01,0.0,-0.99972,0.0,0.0216]
[1778724031738,59.66,79590.53,0.0,-0.99972,0.0,0.02155]
[1778724036771,59.66,79592.1,0.0,-0.99972,0.0,0.02164]
[1778724041806,59.66,79592.4,0.0,-0.99972,0.0,0.02166]
[1778724046841,59.66,79593.85,0.0,-0.99972,0.0,0.02175]
[1778724051877,59.66,79593.54,0.0,-0.99972,0.0,0.02173]
[1778724055905,59.66,79588.16,0.0,-0.99972,0.0,0.0214]
[1778724057918,59.66,79597.99,0.0,-0.99971,0.0,0.022]
[1778724058925,59.66,79603.48,0.0,-0.99971,0.0,0.02234]
[1778724061949,59.66,79609.43,0.0,-0.9997,0.0,0.02271]
[1778724066988,59.66,79609.2,0.0,-0.9997,0.0,0.0227]
[1778724071015,59.66,79616.75,0.0,-0.9997,0.0,0.02318]
[1778724076051,59.66,79616.52,0.0,-0.9997,0.0,0.02316]
[1778724079072,59.66,79625.08,0.0,-0.99969,0.0,0.02372]
[1778724084107,59.66,79622.7,0.0,-0.99969,0.0,0.02356]
[1778724089141,59.66,79621.72,0.0,-0.99969,0.0,0.0235]
[1778724092162,59.66,79628.07,0.0,-0.99969,0.0,0.0235]
[1778724093291,59.66,79633.23,0.0,-0.99969,0.0,0.02383]
[1778724094178,59.66,79633.23,0.0,-0.99969,0.0,0.02383]
[1778724096191,59.66,79624.65,0.0,-0.9997,0.0,0.02327]
[1778724098204,59.66,79624.45,0.0,-0.9997,0.0,0.02326]
[1778724103364,59.66,79621.88,0.0,-0.9997,0.0,0.02309]
[1778724106264,59.66,79615.27,0.0,-0.9997,0.0,0.02267]
[1778724107270,59.66,79610.09,0.0,-0.99971,0.0,0.02235]
[1778724108278,59.66,79610.6,0.0,-0.99971,0.0,0.02238]
[1778724113312,59.66,79609.9,0.0,-0.99971,0.0,0.02234]
[1778724118347,59.66,79609.63,0.0,-0.99971,0.0,0.02232]
[1778724123382,59.66,79609.11,0.0,-0.99971,0.0,0.02229]
[1778724128418,59.66,79609.12,0.0,-0.99971,0.0,0.02229]
[1778724133571,59.66,79608.78,0.0,-0.99971,0.0,0.02227]
[1778724139496,59.66,79608.98,0.0,-0.99971,0.0,0.02228]
[1778724143642,59.66,79592.04,0.0,-0.99972,0.0,0.02125]
[1778724149570,59.66,79593.59,0.0,-0.99972,0.0,0.02134]
[1778724151584,59.66,79600.28,0.0,-0.99972,0.0,0.02136]
[1778724153712,59.66,79609.73,0.0,-0.99971,0.0,0.02193]
[1778724159640,59.66,79605.97,0.0,-0.99972,0.0,0.0217]
[1778724164674,59.66,79606.77,0.0,-0.99972,0.0,0.02175]
[1778724169709,59.66,79606.71,0.0,-0.99972,0.0,0.02174]
[1778724170717,59.66,79622.56,0.0,-0.9997,0.0,0.02273]
[1778724171723,59.66,79633.03,0.0,-0.99969,0.0,0.0234]
[1778724176758,59.66,79636.04,0.0,-0.99969,0.0,0.0236]
[1778724180786,59.66,79642.3,0.0,-0.99969,0.0,0.02401]
[1778724185822,59.66,79638.84,0.0,-0.99969,0.0,0.02378]
[1778724187835,59.66,79633.74,0.0,-0.99969,0.0,0.02345]
[1778724191865,59.66,79639.49,0.0,-0.99969,0.0,0.02382]
[1778724196899,59.66,79642.95,0.0,-0.99968,0.0,0.02405]
[1778724201935,59.66,79644.46,0.0,-0.99968,0.0,0.02415]
[1778724206969,59.66,79643.61,0.0,-0.99968,0.0,0.0241]
[1778724212004,59.66,79638.52,0.0,-0.99969,0.0,0.02334]
[1778724217039,59.66,79635.52,0.0,-0.9997,0.0,0.02314]
[1778724221067,59.66,79627.65,0.0,-0.9997,0.0,0.02264]
[1778724224203,59.66,79621.16,0.0,-0.99971,0.0,0.02223]
[1778724226102,59.66,79619.1,0.0,-0.99971,0.0,0.02211]
[1778724231140,59.66,79617.93,0.0,-0.99971,0.0,0.02203]
[1778724236174,59.66,79618.01,0.0,-0.99971,0.0,0.02204]
[1778724240204,59.66,79612.39,0.0,-0.99972,0.0,0.02169]
[1778724245238,59.66,79613.64,0.0,-0.99972,0.0,0.02177]
[1778724250272,59.66,79610.03,0.0,-0.99972,0.0,0.02155]
[1778724254415,59.66,79615.53,0.0,-0.99971,0.0,0.02189]
[1778724260343,59.66,79614.93,0.0,-0.99972,0.0,0.02185]
[1778724265378,59.66,79612.95,0.0,-0.99972,0.0,0.02173]
[1778724268399,59.66,79605.82,0.0,-0.99972,0.0,0.0213]
[1778724271425,59.66,79607.52,0.0,-0.99973,0.0,0.02101]
[1778724276462,59.66,79608.94,0.0,-0.99973,0.0,0.0211]
[1778724281498,59.66,79610.81,0.0,-0.99972,0.0,0.02121]
[1778724286533,59.66,79610.95,0.0,-0.99972,0.0,0.02122]
[1778724291567,59.66,79613.98,0.0,-0.99972,0.0,0.0214]
[1778724294696,59.66,79608.02,0.0,-0.99973,0.0,0.02104]
[1778724296603,59.66,79590.97,0.0,-0.99974,0.0,0.02006]
[1778724297611,59.66,79586.55,0.0,-0.99974,0.0,0.01981]
[1778724298617,59.66,79580.26,0.0,-0.99975,0.0,0.01946]
[1778724299624,59.66,79580.61,0.0,-0.99975,0.0,0.01948]
[1778724302648,59.66,79585.84,0.0,-0.99974,0.0,0.01977]
[1778724304767,59.66,79590.34,0.0,-0.99974,0.0,0.02002]
[1778724309694,59.66,79584.59,0.0,-0.99974,0.0,0.0197]
[1778724310701,59.66,79581.64,0.0,-0.99975,0.0,0.01953]
[1778724315737,59.66,79585.26,0.0,-0.99974,0.0,0.01973]
[1778724316757,59.66,79586.47,0.0,-0.99974,0.0,0.0198]
[1778724321793,59.66,79586.6,0.0,-0.99974,0.0,0.01981]
[1778724328842,59.66,79588.33,0.0,-0.99974,0.0,0.01991]
[1778724333878,59.66,79585.82,0.0,-0.99975,0.0,0.0194]
[1778724338913,59.66,79589.74,0.0,-0.99975,0.0,0.01962]
[1778724341933,59.66,79596.43,0.0,-0.99974,0.0,0.01999]
[1778724346971,59.66,79601.48,0.0,-0.99974,0.0,0.02028]
[1778724352003,59.66,79599.73,0.0,-0.99974,0.0,0.02018]
[1778724362073,59.66,79599.99,0.0,-0.99974,0.0,0.0202]
[1778724367110,59.66,79601.48,0.0,-0.99974,0.0,0.02028]
[1778724372144,59.66,79601.4,0.0,-0.99974,0.0,0.02028]
[1778724377179,59.66,79602.05,0.0,-0.99974,0.0,0.02031]
[1778724382215,59.66,79602.34,0.0,-0.99974,0.0,0.02033]
[1778724387249,59.66,79600.97,0.0,-0.99974,0.0,0.02025]
[1778724392288,59.66,79600.41,0.0,-0.99974,0.0,0.01985]
[1778724397324,59.66,79600.85,0.0,-0.99974,0.0,0.01987]
[1778724402359,59.66,79601.73,0.0,-0.99974,0.0,0.01992]
[1778724407453,59.66,79600.92,0.0,-0.99974,0.0,0.01988]
[1778724413494,59.66,79600.42,0.0,-0.99974,0.0,0.01985]
[1778724418529,59.66,79605.99,0.0,-0.99974,0.0,0.02017]
[1778724420544,59.66,79611.14,0.0,-0.99973,0.0,0.02046]
[1778724425582,59.66,79607.27,0.0,-0.99974,0.0,0.02024]
[1778724430616,59.66,79604.53,0.0,-0.99974,0.0,0.02008]
[1778724435650,59.66,79604.18,0.0,-0.99974,0.0,0.02006]
[1778724442701,59.66,79604.59,0.0,-0.99974,0.0,0.02009]
[1778724447735,59.66,79604.4,0.0,-0.99974,0.0,0.02008]
[1778724452770,59.66,79604.75,0.0,-0.99974,0.0,0.01973]
[1778724457806,59.66,79601.47,0.0,-0.99975,0.0,0.01954]
[1778724463848,59.66,79601.76,0.0,-0.99975,0.0,0.01956]
[1778724468885,59.66,79601.09,0.0,-0.99975,0.0,0.01952]
[1778724473918,59.66,79601.22,0.0,-0.99975,0.0,0.01953]
[1778724478954,59.66,79602.12,0.0,-0.99975,0.0,0.01958]
[1778724483989,59.66,79600.75,0.0,-0.99975,0.0,0.0195]
[1778724487009,59.66,79590.49,0.0,-0.99975,0.0,0.01894]
[1778724493059,59.66,79587.03,0.0,-0.99976,0.0,0.01876]
[1778724495074,59.66,79593.13,0.0,-0.99975,0.0,0.01908]
[1778724500109,59.66,79595.65,0.0,-0.99975,0.0,0.01922]
[1778724502122,59.66,79602.08,0.0,-0.99975,0.0,0.01958]
[1778724503129,59.66,79611.63,0.0,-0.99974,0.0,0.02011]
[1778724506155,59.66,79617.2,0.0,-0.99973,0.0,0.02043]
[1778724511190,59.66,79621.48,0.0,-0.99973,0.0,0.0203]
[1778724516255,59.66,79624.48,0.0,-0.99973,0.0,0.02048]
[1778724521261,59.66,79624.22,0.0,-0.99973,0.0,0.02046]
[1778724526297,59.66,79624.23,0.0,-0.99973,0.0,0.02046]
[1778724531330,59.66,79625.28,0.0,-0.99973,0.0,0.02052]
[1778724536365,59.66,79625.97,0.0,-0.99973,0.0,0.02056]
[1778724542415,59.66,79626.18,0.0,-0.99973,0.0,0.02057]
[1778724547442,59.66,79621.25,0.0,-0.99973,0.0,0.02029]
[1778724552476,59.66,79618.61,0.0,-0.99974,0.0,0.02014]
[1778724557512,59.66,79617.36,0.0,-0.99974,0.0,0.02007]
[1778724562547,59.66,79615.51,0.0,-0.99974,0.0,0.01996]
[1778724567584,59.66,79615.64,0.0,-0.99974,0.0,0.01997]
[1778724572617,59.66,79615.43,0.0,-0.99974,0.0,0.01959]
[1778724577653,59.66,79614.7,0.0,-0.99974,0.0,0.01955]
[1778724580675,59.66,79620.26,0.0,-0.99974,0.0,0.01986]
[1778724585711,59.66,79621.5,0.0,-0.99974,0.0,0.01993]
[1778724590750,59.66,79619.1,0.0,-0.99974,0.0,0.01979]
[1778724592763,59.66,79613.9,0.0,-0.99975,0.0,0.0195]
[1778724593771,59.66,79612.12,0.0,-0.99975,0.0,0.0194]
[1778724598806,59.66,79615.45,0.0,-0.99974,0.0,0.01959]
[1778724603844,59.66,79615.05,0.0,-0.99974,0.0,0.01957]
[1778724608876,59.66,79609.6,0.0,-0.99975,0.0,0.01926]
[1778724612907,59.66,79606.31,0.0,-0.99975,0.0,0.01908]
[1778724616935,59.66,79612.12,0.0,-0.99975,0.0,0.0194]
[1778724618952,59.66,79616.24,0.0,-0.99974,0.0,0.01963]
[1778724623984,59.66,79612.08,0.0,-0.99975,0.0,0.0194]
[1778724628018,59.66,79621.29,0.0,-0.99974,0.0,0.01992]
[1778724629022,59.66,79624.45,0.0,-0.99974,0.0,0.0201]
[1778724631036,59.66,79627.43,0.0,-0.99974,0.0,0.01989]
[1778724635064,59.66,79622.39,0.0,-0.99974,0.0,0.01961]
[1778724636071,59.66,79620.1,0.0,-0.99975,0.0,0.01948]
[1778724641111,59.66,79618.55,0.0,-0.99975,0.0,0.01939]
[1778724644127,59.66,79613.17,0.0,-0.99975,0.0,0.0191]
[1778724649162,59.66,79609.77,0.0,-0.99975,0.0,0.01891]
[1778724655207,59.66,79611.31,0.0,-0.99975,0.0,0.019]
[1778724660239,59.66,79616.28,0.0,-0.99975,0.0,0.01927]
[1778724665275,59.66,79615.6,0.0,-0.99975,0.0,0.01923]
[1778724670309,59.66,79624.98,0.0,-0.99974,0.0,0.01975]
[1778724671317,59.66,79630.46,0.0,-0.99974,0.0,0.02006]
[1778724673330,59.66,79620.03,0.0,-0.99975,0.0,0.01948]
[1778724678366,59.66,79620.12,0.0,-0.99975,0.0,0.01948]
[1778724683400,59.66,79617.25,0.0,-0.99975,0.0,0.01932]
[1778724688435,59.66,79620.28,0.0,-0.99975,0.0,0.01949]
[1778724691457,59.66,79625.81,0.0,-0.99975,0.0,0.01943]
[1778724696493,59.66,79627.24,0.0,-0.99974,0.0,0.01951]
[1778724697539,59.66,79607.91,0.0,-0.99976,0.0,0.01846]
[1778724698506,59.66,79607.91,0.0,-0.99976,0.0,0.01846]
[1778724703541,59.66,79605.18,0.0,-0.99976,0.0,0.01832]
[1778724708576,59.66,79601.19,0.0,-0.99976,0.0,0.01811]
[1778724713613,59.66,79600.61,0.0,-0.99976,0.0,0.01808]
[1778724719655,59.66,79600.59,0.0,-0.99976,0.0,0.01808]
[1778724724690,59.66,79601.28,0.0,-0.99976,0.0,0.01811]
[1778724729726,59.66,79601.96,0.0,-0.99976,0.0,0.01815]
[1778724734763,59.66,79597.94,0.0,-0.99977,0.0,0.01794]
[1778724737781,59.66,79590.95,0.0,-0.99977,0.0,0.01758]
[1778724742816,59.66,79591.59,0.0,-0.99977,0.0,0.01761]
[1778724747859,59.66,79591.33,0.0,-0.99977,0.0,0.0176]
[1778724749869,59.66,79584.17,0.0,-0.99978,0.0,0.01724]
[1778724750877,59.66,79580.87,0.0,-0.99978,0.0,0.01708]
[1778724755912,59.66,79578.91,0.0,-0.99978,0.0,0.01666]
[1778724760945,59.66,79575.9,0.0,-0.99979,0.0,0.01651]
[1778724766989,59.66,79574.91,0.0,-0.99979,0.0,0.01646]
[1778724768037,59.66,79563.61,0.0,-0.99979,0.0,0.01593]
[1778724769001,59.66,79563.59,0.0,-0.99979,0.0,0.01593]
[1778724771016,59.66,79562.79,0.0,-0.99979,0.0,0.01589]
[1778724776052,59.66,79559.54,0.0,-0.9998,0.0,0.01575]
[1778724779073,59.66,79554.15,0.0,-0.9998,0.0,0.0155]
[1778724781087,59.66,79560.47,0.0,-0.9998,0.0,0.01579]
[1778724782093,59.66,79568.24,0.0,-0.99979,0.0,0.01615]
[1778724783101,59.66,79567.46,0.0,-0.99979,0.0,0.01611]
[1778724788135,59.66,79569.97,0.0,-0.99979,0.0,0.01623]
[1778724793171,59.66,79569.92,0.0,-0.99979,0.0,0.01623]
[1778724798249,59.66,79572.75,0.0,-0.99979,0.0,0.01636]
[1778724805254,59.66,79573.38,0.0,-0.99979,0.0,0.01639]
[1778724810290,59.66,79572.09,0.0,-0.99979,0.0,0.01633]
[1778724811296,59.66,79573.46,0.0,-0.99979,0.0,0.01608]
[1778724818388,59.66,79575.31,0.0,-0.99979,0.0,0.01617]
[1778724824388,59.66,79575.04,0.0,-0.99979,0.0,0.01615]
[1778724829423,59.66,79572.73,0.0,-0.99979,0.0,0.01604]
[1778724831437,59.66,79567.6,0.0,-0.9998,0.0,0.01581]
[1778724833452,59.66,79561.82,0.0,-0.9998,0.0,0.01554]
[1778724838537,59.66,79558.59,0.0,-0.9998,0.0,0.0154]
[1778724844529,59.66,79555.85,0.0,-0.9998,0.0,0.01527]
[1778724850570,59.66,79558.19,0.0,-0.9998,0.0,0.01538]
[1778724855606,59.66,79558.15,0.0,-0.9998,0.0,0.01538]
[1778724860641,59.66,79557.33,0.0,-0.9998,0.0,0.01534]
[1778724865676,59.66,79558.46,0.0,-0.9998,0.0,0.01539]
[1778724870711,59.66,79558.0,0.0,-0.9998,0.0,0.01537]
[1778724876752,59.66,79558.57,0.0,-0.9998,0.0,0.0151]
[1778724881792,59.66,79557.15,0.0,-0.99981,0.0,0.01503]
[1778724886823,59.66,79557.34,0.0,-0.99981,0.0,0.01504]
[1778724892866,59.66,79557.2,0.0,-0.99981,0.0,0.01504]
[1778724897900,59.66,79556.8,0.0,-0.99981,0.0,0.01502]
[1778724906966,59.66,79556.45,0.0,-0.99981,0.0,0.015]
[1778724918043,59.66,79554.74,0.0,-0.99981,0.0,0.01493]
[1778724923078,59.66,79557.86,0.0,-0.99981,0.0,0.01506]
[1778724925092,59.66,79565.97,0.0,-0.9998,0.0,0.01543]
[1778724926098,59.66,79570.15,0.0,-0.9998,0.0,0.01562]
[1778724928114,59.66,79573.77,0.0,-0.9998,0.0,0.01578]
[1778724933147,59.66,79573.56,0.0,-0.9998,0.0,0.01546]
[1778724939190,59.66,79573.73,0.0,-0.9998,0.0,0.01547]
[1778724944225,59.66,79573.13,0.0,-0.9998,0.0,0.01545]
[1778724948254,59.66,79568.12,0.0,-0.9998,0.0,0.01522]
[1778724953288,59.66,79566.62,0.0,-0.9998,0.0,0.01515]
[1778724955302,59.66,79560.99,0.0,-0.99981,0.0,0.01491]
[1778724960336,59.66,79564.63,0.0,-0.99981,0.0,0.01507]
[1778724965372,59.66,79561.35,0.0,-0.99981,0.0,0.01492]
[1778724970409,59.66,79553.93,0.0,-0.99981,0.0,0.0146]
[1778724971416,59.66,79547.15,0.0,-0.99982,0.0,0.01431]
[1778724972422,59.66,79540.61,0.0,-0.99982,0.0,0.01404]
[1778724977459,59.66,79541.2,0.0,-0.99982,0.0,0.01406]
[1778724978464,59.66,79547.52,0.0,-0.99982,0.0,0.01433]
[1778724980478,59.66,79554.72,0.0,-0.99981,0.0,0.01463]
[1778724985514,59.66,79554.11,0.0,-0.99981,0.0,0.01461]
[1778724987528,59.66,79544.09,0.0,-0.99982,0.0,0.01418]
[1778724989595,59.66,79538.61,0.0,-0.99982,0.0,0.01395]
[1778724994577,59.66,79541.32,0.0,-0.99982,0.0,0.01379]
[1778724999612,59.66,79542.06,0.0,-0.99982,0.0,0.01382]
[1778725002633,59.66,79536.29,0.0,-0.99983,0.0,0.01358]
[1778725007668,59.66,79537.75,0.0,-0.99982,0.0,0.01364]
[1778725012707,59.66,79538.07,0.0,-0.99982,0.0,0.01366]
[1778725019806,59.66,79538.48,0.0,-0.99982,0.0,0.01367]
[1778725025795,59.66,79538.96,0.0,-0.99982,0.0,0.01369]
[1778725027808,59.66,79546.69,0.0,-0.99982,0.0,0.01401]
[1778725029876,59.66,79539.55,0.0,-0.99982,0.0,0.01372]
[1778725031837,59.66,79537.4,0.0,-0.99982,0.0,0.01363]
[1778725036872,59.66,79540.44,0.0,-0.99982,0.0,0.01375]
[1778725041907,59.66,79543.48,0.0,-0.99982,0.0,0.01388]
[1778725046942,59.66,79543.94,0.0,-0.99982,0.0,0.01389]
[1778725052983,59.66,79544.92,0.0,-0.99982,0.0,0.01366]
[1778725058018,59.66,79546.02,0.0,-0.99982,0.0,0.0137]
[1778725063063,59.66,79536.57,0.0,-0.99983,0.0,0.01332]
[1778725069105,59.66,79534.69,0.0,-0.99983,0.0,0.01325]
[1778725075150,59.66,79534.95,0.0,-0.99983,0.0,0.01326]
[1778725080245,59.66,79536.04,0.0,-0.99983,0.0,0.0133]
[1778725083206,59.66,79541.2,0.0,-0.99983,0.0,0.01351]
[1778725088241,59.66,79540.7,0.0,-0.99983,0.0,0.01349]
[1778725093276,59.66,79541.68,0.0,-0.99983,0.0,0.01353]
[1778725098314,59.66,79541.35,0.0,-0.99983,0.0,0.01351]
[1778725103346,59.66,79542.32,0.0,-0.99983,0.0,0.01355]
[1778725108382,59.66,79542.22,0.0,-0.99983,0.0,0.01355]
[1778725113416,59.66,79540.66,0.0,-0.99983,0.0,0.01321]
[1778725120530,59.66,79540.88,0.0,-0.99983,0.0,0.01322]
[1778725126507,59.66,79541.09,0.0,-0.99983,0.0,0.01323]
[1778725131542,59.66,79539.84,0.0,-0.99983,0.0,0.01318]
[1778725132553,59.66,79535.39,0.0,-0.99983,0.0,0.01301]
[1778725137586,59.66,79529.23,0.0,-0.99984,0.0,0.01277]
[1778725142621,59.66,79527.01,0.0,-0.99984,0.0,0.01269]
[1778725147656,59.66,79531.96,0.0,-0.99983,0.0,0.01288]
[1778725152691,59.66,79531.79,0.0,-0.99983,0.0,0.01287]
[1778725160820,59.66,79531.27,0.0,-0.99983,0.0,0.01285]
[1778725166788,59.66,79532.2,0.0,-0.99983,0.0,0.01289]
[1778725171824,59.66,79532.59,0.0,-0.99984,0.0,0.01264]
[1778725176858,59.66,79533.24,0.0,-0.99984,0.0,0.01266]
[1778725181893,59.66,79531.1,0.0,-0.99984,0.0,0.01258]
[1778725186928,59.66,79530.58,0.0,-0.99984,0.0,0.01256]
[1778725191964,59.66,79537.0,0.0,-0.99984,0.0,0.01281]
[1778725192971,59.66,79548.84,0.0,-0.99983,0.0,0.01327]
[1778725193978,59.66,79555.9,0.0,-0.99982,0.0,0.01355]
[1778725199014,59.66,79566.11,0.0,-0.99982,0.0,0.01397]
[1778725204052,59.66,79566.97,0.0,-0.99982,0.0,0.014]
[1778725209086,59.66,79571.84,0.0,-0.99982,0.0,0.01421]
[1778725216142,59.66,79574.12,0.0,-0.99981,0.0,0.0143]
[1778725220172,59.66,79582.45,0.0,-0.99981,0.0,0.01466]
[1778725222187,59.66,79588.61,0.0,-0.99981,0.0,0.01493]
[1778725227222,59.66,79594.47,0.0,-0.9998,0.0,0.01519]
[1778725232256,59.66,79594.88,0.0,-0.99981,0.0,0.0149]
[1778725235278,59.66,79602.34,0.0,-0.9998,0.0,0.01524]
[1778725240314,59.66,79603.61,0.0,-0.9998,0.0,0.01529]
[1778725245348,59.66,79604.9,0.0,-0.9998,0.0,0.01535]
[1778725249377,59.66,79610.86,0.0,-0.9998,0.0,0.01562]
[1778725250383,59.66,79615.91,0.0,-0.99979,0.0,0.01586]
[1778725251390,59.66,79616.69,0.0,-0.99979,0.0,0.01589]
[1778725256426,59.66,79618.39,0.0,-0.99979,0.0,0.01597]
[1778725261563,59.66,79615.34,0.0,-0.99979,0.0,0.01583]
[1778725266497,59.66,79621.72,0.0,-0.99979,0.0,0.01613]
[1778725271633,59.66,79622.5,0.0,-0.99979,0.0,0.01617]
[1778725277574,59.66,79617.5,0.0,-0.99979,0.0,0.01593]
[1778725282609,59.66,79620.56,0.0,-0.99979,0.0,0.01607]
[1778725289658,59.66,79620.84,0.0,-0.99979,0.0,0.01609]
[1778725294693,59.66,79620.61,0.0,-0.99979,0.0,0.01576]
[1778725300736,59.66,79620.58,0.0,-0.99979,0.0,0.01576]
[1778725306776,59.66,79621.66,0.0,-0.99979,0.0,0.01581]
[1778725308792,59.66,79615.63,0.0,-0.9998,0.0,0.01553]
[1778725309803,59.66,79612.89,0.0,-0.9998,0.0,0.0154]
[1778725310809,59.66,79609.12,0.0,-0.9998,0.0,0.01523]
[1778725317861,59.66,79608.9,0.0,-0.9998,0.0,0.01522]
[1778725322896,59.66,79606.8,0.0,-0.9998,0.0,0.01513]
[1778725326924,59.66,79601.3,0.0,-0.99981,0.0,0.01489]
[1778725332061,59.66,79601.05,0.0,-0.99981,0.0,0.01488]
[1778725338001,59.66,79602.58,0.0,-0.9998,0.0,0.01494]
[1778725343040,59.66,79604.43,0.0,-0.9998,0.0,0.01502]
[1778725346061,59.66,79611.25,0.0,-0.9998,0.0,0.01533]
[1778725351096,59.66,79613.58,0.0,-0.9998,0.0,0.01513]
[1778725356131,59.66,79609.63,0.0,-0.9998,0.0,0.01495]
[1778725362271,59.66,79608.16,0.0,-0.99981,0.0,0.01489]
[1778725368215,59.66,79609.21,0.0,-0.9998,0.0,0.01493]
[1778725373249,59.66,79610.65,0.0,-0.9998,0.0,0.015]
[1778725378284,59.66,79606.8,0.0,-0.99981,0.0,0.01483]
[1778725383319,59.66,79608.06,0.0,-0.99981,0.0,0.01488]
[1778725388356,59.66,79605.81,0.0,-0.99981,0.0,0.01478]
[1778725393391,59.66,79606.76,0.0,-0.99981,0.0,0.01483]
[1778725398428,59.66,79607.23,0.0,-0.99981,0.0,0.01485]
[1778725403464,59.66,79607.11,0.0,-0.99981,0.0,0.01484]
[1778725408499,59.66,79606.72,0.0,-0.99981,0.0,0.01482]
[1778725413535,59.66,79606.65,0.0,-0.99981,0.0,0.01452]
[1778725418568,59.66,79606.37,0.0,-0.99981,0.0,0.01451]
[1778725423604,59.66,79605.65,0.0,-0.99981,0.0,0.01448]
[1778725428639,59.66,79605.18,0.0,-0.99981,0.0,0.01446]
[1778725432667,59.66,79605.17,0.0,-0.99981,0.0,0.01446]
[1778725433673,59.66,79605.87,0.0,-0.99981,0.0,0.01449]
[1778725438708,59.66,79607.53,0.0,-0.99981,0.0,0.01456]
[1778725444751,59.66,79607.52,0.0,-0.99981,0.0,0.01456]
[1778725449786,59.66,79610.7,0.0,-0.99981,0.0,0.0147]
[1778725454821,59.66,79611.25,0.0,-0.99981,0.0,0.01472]
[1778725460865,59.66,79611.57,0.0,-0.99981,0.0,0.01474]
[1778725462993,59.66,79604.17,0.0,-0.99981,0.0,0.01442]
[1778725469927,59.66,79606.13,0.0,-0.99981,0.0,0.0145]
[1778725474961,59.66,79606.47,0.0,-0.99981,0.0,0.01422]
[1778725479996,59.66,79605.63,0.0,-0.99981,0.0,0.01419]
[1778725484024,59.66,79611.05,0.0,-0.99981,0.0,0.01442]
[1778725489060,59.66,79611.13,0.0,-0.99981,0.0,0.01442]
[1778725494094,59.66,79611.29,0.0,-0.99981,0.0,0.01443]
[1778725499130,59.66,79609.87,0.0,-0.99981,0.0,0.01437]
[1778725504168,59.66,79606.09,0.0,-0.99981,0.0,0.01421]
[1778725509204,59.66,79605.2,0.0,-0.99981,0.0,0.01417]
[1778725518267,59.66,79604.4,0.0,-0.99982,0.0,0.01413]
[1778725523302,59.66,79608.43,0.0,-0.99981,0.0,0.01431]
[1778725529345,59.66,79607.81,0.0,-0.99981,0.0,0.01428]
[1778725534380,59.66,79607.24,0.0,-0.99982,0.0,0.01397]
[1778725539414,59.66,79608.56,0.0,-0.99982,0.0,0.01402]
[1778725544450,59.66,79608.28,0.0,-0.99982,0.0,0.01401]
[1778725550493,59.66,79607.36,0.0,-0.99982,0.0,0.01397]
[1778725556534,59.66,79607.77,0.0,-0.99982,0.0,0.01399]
[1778725561570,59.66,79607.8,0.0,-0.99982,0.0,0.01399]
[1778725567613,59.66,79607.62,0.0,-0.99982,0.0,0.01398]
[1778725573657,59.66,79605.46,0.0,-0.99982,0.0,0.01389]
[1778725578692,59.66,79605.89,0.0,-0.99982,0.0,0.01391]
[1778725583727,59.66,79608.02,0.0,-0.99982,0.0,0.014]
[1778725588762,59.66,79607.8,0.0,-0.99982,0.0,0.01399]
[1778725593796,59.66,79608.76,0.0,-0.99982,0.0,0.01374]
[1778725599839,59.66,79609.24,0.0,-0.99982,0.0,0.01376]
[1778725604873,59.66,79613.25,0.0,-0.99982,0.0,0.01393]
[1778725609908,59.66,79613.33,0.0,-0.99982,0.0,0.01393]
[1778725615951,59.66,79612.84,0.0,-0.99982,0.0,0.01391]
[1778725620985,59.66,79612.5,0.0,-0.99982,0.0,0.0139]
[1778725626021,59.66,79610.61,0.0,-0.99982,0.0,0.01382]
[1778725628036,59.66,79604.19,0.0,-0.99982,0.0,0.01356]
[1778725633070,59.66,79605.61,0.0,-0.99982,0.0,0.01361]
[1778725638105,59.66,79608.24,0.0,-0.99982,0.0,0.01372]
[1778725643141,59.66,79608.66,0.0,-0.99982,0.0,0.01374]
[1778725650188,59.66,79609.13,0.0,-0.99982,0.0,0.01376]
[1778725655223,59.66,79609.59,0.0,-0.99982,0.0,0.01349]
[1778725660260,59.66,79609.75,0.0,-0.99982,0.0,0.0135]
[1778725665295,59.66,79613.98,0.0,-0.99982,0.0,0.01367]
[1778725670330,59.66,79613.99,0.0,-0.99982,0.0,0.01367]
[1778725678385,59.66,79615.19,0.0,-0.99982,0.0,0.01372]
[1778725684527,59.66,79614.77,0.0,-0.99982,0.0,0.01371]
[1778725690470,59.66,79613.54,0.0,-0.99982,0.0,0.01365]
[1778725698526,59.66,79613.57,0.0,-0.99982,0.0,0.01366]
[1778725703561,59.66,79613.76,0.0,-0.99982,0.0,0.01366]
[1778725708596,59.66,79613.4,0.0,-0.99982,0.0,0.01365]
[1778725713631,59.66,79613.85,0.0,-0.99982,0.0,0.01339]
[1778725718670,59.66,79614.28,0.0,-0.99982,0.0,0.0134]
[1778725723704,59.66,79611.65,0.0,-0.99983,0.0,0.0133]
[1778725728739,59.66,79609.84,0.0,-0.99983,0.0,0.01322]
[1778725733774,59.66,79609.84,0.0,-0.99983,0.0,0.01322]
[1778725743846,59.66,79609.38,0.0,-0.99983,0.0,0.01321]
[1778725748879,59.66,79609.78,0.0,-0.99983,0.0,0.01322]
[1778725753913,59.66,79611.56,0.0,-0.99983,0.0,0.01329]
[1778725757943,59.66,79620.37,0.0,-0.99982,0.0,0.01365]
[1778725759958,59.66,79626.41,0.0,-0.99982,0.0,0.0139]
[1778725762987,59.66,79620.63,0.0,-0.99982,0.0,0.01366]
[1778725773056,59.66,79621.05,0.0,-0.99982,0.0,0.0134]
[1778725779100,59.66,79622.38,0.0,-0.99982,0.0,0.01345]
[1778725785254,59.66,79621.7,0.0,-0.99982,0.0,0.01342]
[1778725792194,59.66,79621.82,0.0,-0.99982,0.0,0.01343]
[1778725797228,59.66,79623.81,0.0,-0.99982,0.0,0.01351]
[1778725802265,59.66,79621.52,0.0,-0.99982,0.0,0.01341]
[1778725803276,59.66,79614.66,0.0,-0.99983,0.0,0.01314]
[1778725804279,59.66,79613.45,0.0,-0.99983,0.0,0.01309]
[1778725811329,59.66,79613.64,0.0,-0.99983,0.0,0.0131]
[1778725816362,59.66,79616.04,0.0,-0.99983,0.0,0.01319]
[1778725821398,59.66,79615.64,0.0,-0.99983,0.0,0.01318]
[1778725824420,59.66,79621.25,0.0,-0.99982,0.0,0.0134]
[1778725827442,59.66,79614.54,0.0,-0.99983,0.0,0.01314]
[1778725833482,59.66,79613.19,0.0,-0.99983,0.0,0.01281]
[1778725838519,59.66,79611.67,0.0,-0.99983,0.0,0.01275]
[1778725845677,59.66,79611.72,0.0,-0.99983,0.0,0.01275]
[1778725851610,59.66,79612.45,0.0,-0.99983,0.0,0.01278]
[1778725858659,59.66,79613.14,0.0,-0.99983,0.0,0.01281]
[1778725863695,59.66,79613.26,0.0,-0.99983,0.0,0.01281]
[1778725868730,59.66,79613.14,0.0,-0.99983,0.0,0.01281]
[1778725873766,59.66,79613.24,0.0,-0.99983,0.0,0.01281]
[1778725878803,59.66,79614.74,0.0,-0.99983,0.0,0.01287]
[1778725883838,59.66,79613.71,0.0,-0.99983,0.0,0.01283]
[1778725892901,59.66,79613.08,0.0,-0.99984,0.0,0.01254]
[1778725897935,59.66,79612.64,0.0,-0.99984,0.0,0.01252]
[1778725903977,59.66,79612.53,0.0,-0.99984,0.0,0.01251]
[1778725909012,59.66,79612.8,0.0,-0.99984,0.0,0.01253]
[1778725915055,59.66,79613.0,0.0,-0.99984,0.0,0.01253]
[1778725920089,59.66,79613.19,0.0,-0.99984,0.0,0.01254]
[1778725925125,59.66,79613.52,0.0,-0.99984,0.0,0.01255]
[1778725930159,59.66,79613.59,0.0,-0.99984,0.0,0.01256]
[1778725935195,59.66,79612.5,0.0,-0.99984,0.0,0.01251]
[1778725940229,59.66,79608.94,0.0,-0.99984,0.0,0.01238]
[1778725945273,59.66,79610.16,0.0,-0.99984,0.0,0.01242]
[1778725950303,59.66,79610.3,0.0,-0.99984,0.0,0.01243]
[1778725952316,59.66,79611.51,0.0,-0.99984,0.0,0.01221]
[1778725957355,59.66,79611.29,0.0,-0.99984,0.0,0.0122]
[1778725962391,59.66,79612.53,0.0,-0.99984,0.0,0.01225]
[1778725967429,59.66,79612.18,0.0,-0.99984,0.0,0.01224]
[1778725973468,59.66,79611.48,0.0,-0.99984,0.0,0.01221]
[1778725978503,59.66,79609.97,0.0,-0.99984,0.0,0.01216]
[1778725983537,59.66,79610.3,0.0,-0.99984,0.0,0.01217]
[1778725988573,59.66,79610.36,0.0,-0.99984,0.0,0.01217]
[1778725993623,59.66,79613.09,0.0,-0.99984,0.0,0.01227]
[1778725998658,59.66,79613.97,0.0,-0.99984,0.0,0.0123]
[1778726003693,59.66,79613.8,0.0,-0.99984,0.0,0.0123]
[1778726008740,59.66,79609.42,0.0,-0.99984,0.0,0.01213]
[1778726014783,59.66,79608.66,0.0,-0.99984,0.0,0.01185]
[1778726019817,59.66,79609.06,0.0,-0.99984,0.0,0.01186]
[1778726024853,59.66,79609.88,0.0,-0.99984,0.0,0.01189]
[1778726029888,59.66,79609.41,0.0,-0.99984,0.0,0.01188]
[1778726034922,59.66,79608.06,0.0,-0.99985,0.0,0.01183]
[1778726038951,59.66,79601.35,0.0,-0.99985,0.0,0.01159]
[1778726043986,59.66,79605.49,0.0,-0.99985,0.0,0.01173]
[1778726049023,59.66,79604.93,0.0,-0.99985,0.0,0.01171]
[1778726054058,59.66,79604.36,0.0,-0.99985,0.0,0.01169]
[1778726059093,59.66,79601.46,0.0,-0.99985,0.0,0.01159]
[1778726066146,59.66,79601.25,0.0,-0.99985,0.0,0.01158]
[1778726071180,59.66,79601.84,0.0,-0.99985,0.0,0.01136]
[1778726076219,59.66,79601.82,0.0,-0.99985,0.0,0.01135]
[1778726081254,59.66,79601.68,0.0,-0.99985,0.0,0.01135]
[1778726086290,59.66,79599.1,0.0,-0.99985,0.0,0.01126]
[1778726091325,59.66,79602.24,0.0,-0.99985,0.0,0.01137]
[1778726092334,59.66,79607.44,0.0,-0.99985,0.0,0.01155]
[1778726093339,59.66,79613.85,0.0,-0.99985,0.0,0.01178]
[1778726094346,59.66,79617.32,0.0,-0.99984,0.0,0.01191]
[1778726096360,59.66,79623.49,0.0,-0.99984,0.0,0.01214]
[1778726101397,59.66,79626.77,0.0,-0.99984,0.0,0.01226]
[1778726104417,59.66,79619.3,0.0,-0.99984,0.0,0.01198]
[1778726109452,59.66,79618.37,0.0,-0.99984,0.0,0.01195]
[1778726114489,59.66,79618.43,0.0,-0.99984,0.0,0.01195]
[1778726123551,59.66,79616.65,0.0,-0.99984,0.0,0.01188]
[1778726128586,59.66,79618.05,0.0,-0.99984,0.0,0.01193]
[1778726133626,59.66,79616.01,0.0,-0.99985,0.0,0.01161]
[1778726138661,59.66,79616.61,0.0,-0.99985,0.0,0.01163]
[1778726143696,59.66,79616.78,0.0,-0.99985,0.0,0.01163]
[1778726148731,59.66,79615.95,0.0,-0.99985,0.0,0.0116]
[1778726153765,59.66,79616.11,0.0,-0.99985,0.0,0.01161]
[1778726158801,59.66,79615.48,0.0,-0.99985,0.0,0.01159]
[1778726163836,59.66,79615.24,0.0,-0.99985,0.0,0.01158]
[1778726168872,59.66,79611.95,0.0,-0.99985,0.0,0.01146]
[1778726171891,59.66,79606.43,0.0,-0.99985,0.0,0.01127]
[1778726176927,59.66,79608.01,0.0,-0.99985,0.0,0.01132]
[1778726181962,59.66,79608.35,0.0,-0.99985,0.0,0.01134]
[1778726186997,59.66,79608.37,0.0,-0.99985,0.0,0.01134]
[1778726191025,59.66,79609.89,0.0,-0.99985,0.0,0.01114]
[1778726197067,59.66,79610.94,0.0,-0.99985,0.0,0.01118]
[1778726202101,59.66,79610.48,0.0,-0.99985,0.0,0.01116]
[1778726207137,59.66,79604.94,0.0,-0.99986,0.0,0.01097]
[1778726212174,59.66,79604.5,0.0,-0.99986,0.0,0.01096]
[1778726217206,59.66,79604.99,0.0,-0.99986,0.0,0.01098]
[1778726222243,59.66,79603.49,0.0,-0.99986,0.0,0.01092]
[1778726227278,59.66,79598.12,0.0,-0.99986,0.0,0.01074]
[1778726232313,59.66,79599.22,0.0,-0.99986,0.0,0.01078]
[1778726237348,59.66,79598.78,0.0,-0.99986,0.0,0.01077]
[1778726242383,59.66,79598.65,0.0,-0.99986,0.0,0.01076]
[1778726244398,59.66,79606.74,0.0,-0.99986,0.0,0.01103]
[1778726249433,59.66,79606.33,0.0,-0.99986,0.0,0.01102]
[1778726254467,59.66,79604.51,0.0,-0.99986,0.0,0.01072]
[1778726259504,59.66,79604.63,0.0,-0.99986,0.0,0.01072]
[1778726264538,59.66,79607.09,0.0,-0.99986,0.0,0.01081]
[1778726269572,59.66,79607.5,0.0,-0.99986,0.0,0.01082]
[1778726274608,59.66,79607.16,0.0,-0.99986,0.0,0.01081]
[1778726279648,59.66,79607.11,0.0,-0.99986,0.0,0.01081]
[1778726284693,59.66,79613.01,0.0,-0.99986,0.0,0.01101]
[1778726287715,59.66,79618.12,0.0,-0.99985,0.0,0.01118]
[1778726293756,59.66,79617.06,0.0,-0.99985,0.0,0.01114]
[1778726298855,59.66,79617.46,0.0,-0.99985,0.0,0.01116]
[1778726304832,59.66,79617.31,0.0,-0.99985,0.0,0.01115]
[1778726309868,59.66,79617.01,0.0,-0.99985,0.0,0.01114]
[1778726312888,59.66,79609.42,0.0,-0.99986,0.0,0.01065]
[1778726314901,59.66,79604.54,0.0,-0.99986,0.0,0.01049]
[1778726319937,59.66,79605.17,0.0,-0.99986,0.0,0.01051]
[1778726325979,59.66,79605.68,0.0,-0.99986,0.0,0.01052]
[1778726331014,59.66,79607.01,0.0,-0.99986,0.0,0.01057]
[1778726336049,59.66,79609.27,0.0,-0.99986,0.0,0.01064]
[1778726341084,59.66,79608.84,0.0,-0.99986,0.0,0.01063]
[1778726346118,59.66,79609.58,0.0,-0.99986,0.0,0.01065]
[1778726351154,59.66,79609.55,0.0,-0.99986,0.0,0.01065]
[1778726356191,59.66,79608.31,0.0,-0.99986,0.0,0.01061]
[1778726361224,59.66,79608.69,0.0,-0.99986,0.0,0.01062]
[1778726366259,59.66,79609.04,0.0,-0.99986,0.0,0.01063]
[1778726371293,59.66,79609.34,0.0,-0.99986,0.0,0.01041]
[1778726376329,59.66,79612.0,0.0,-0.99986,0.0,0.0105]
[1778726381364,59.66,79611.83,0.0,-0.99986,0.0,0.01049]
[1778726386398,59.66,79608.76,0.0,-0.99986,0.0,0.01039]
[1778726391434,59.66,79608.22,0.0,-0.99986,0.0,0.01037]
[1778726396470,59.66,79608.45,0.0,-0.99986,0.0,0.01038]
[1778726401506,59.66,79609.11,0.0,-0.99986,0.0,0.0104]
[1778726406541,59.66,79610.19,0.0,-0.99986,0.0,0.01044]
[1778726411575,59.66,79608.83,0.0,-0.99986,0.0,0.01039]
[1778726417617,59.66,79606.42,0.0,-0.99986,0.0,0.01031]
[1778726422658,59.66,79604.36,0.0,-0.99987,0.0,0.01025]
[1778726428694,59.66,79603.23,0.0,-0.99987,0.0,0.01021]
[1778726433755,59.66,79602.24,0.0,-0.99987,0.0,0.00995]
[1778726434758,59.66,79571.93,0.0,-0.99988,0.0,0.00905]
[1778726435753,59.66,79551.78,0.0,-0.99989,0.0,0.00849]
[1778726436762,59.66,79539.13,0.0,-0.99989,0.0,0.00816]
[1778726437768,59.66,79540.63,0.0,-0.99989,0.0,0.00819]
[1778726439783,59.66,79547.63,0.0,-0.99989,0.0,0.00838]
[1778726440793,59.66,79549.64,0.0,-0.99989,0.0,0.00843]
[1778726443811,59.66,79558.4,0.0,-0.99989,0.0,0.00867]
[1778726445825,59.66,79561.08,0.0,-0.99989,0.0,0.00874]
[1778726448846,59.66,79566.11,0.0,-0.99988,0.0,0.00888]
[1778726454888,59.66,79565.42,0.0,-0.99988,0.0,0.00886]
[1778726459925,59.66,79563.69,0.0,-0.99989,0.0,0.00882]
[1778726464958,59.66,79559.39,0.0,-0.99989,0.0,0.0087]
[1778726469994,59.66,79559.48,0.0,-0.99989,0.0,0.0087]
[1778726476042,59.66,79556.23,0.0,-0.99989,0.0,0.00861]
[1778726480070,59.66,79552.85,0.0,-0.99989,0.0,0.00852]
[1778726485105,59.66,79549.55,0.0,-0.99989,0.0,0.00843]
[1778726489136,59.66,79543.09,0.0,-0.99989,0.0,0.00826]
[1778726491150,59.66,79541.97,0.0,-0.9999,0.0,0.00804]
[1778726496186,59.66,79537.16,0.0,-0.9999,0.0,0.00792]
[1778726500219,59.66,79531.19,0.0,-0.9999,0.0,0.00777]
[1778726505262,59.66,79530.14,0.0,-0.9999,0.0,0.00774]
[1778726508275,59.66,79523.09,0.0,-0.9999,0.0,0.00757]
[1778726509281,59.66,79517.79,0.0,-0.9999,0.0,0.00744]
[1778726512303,59.66,79520.52,0.0,-0.9999,0.0,0.00751]
[1778726514316,59.66,79523.62,0.0,-0.9999,0.0,0.00758]
[1778726519351,59.66,79522.74,0.0,-0.9999,0.0,0.00756]
[1778726524389,59.66,79533.31,0.0,-0.9999,0.0,0.00782]
[1778726529422,59.66,79537.93,0.0,-0.9999,0.0,0.00794]
[1778726534457,59.66,79538.16,0.0,-0.9999,0.0,0.00794]
[1778726539492,59.66,79541.24,0.0,-0.9999,0.0,0.00802]
[1778726545534,59.66,79542.37,0.0,-0.9999,0.0,0.00805]
[1778726550641,59.66,79552.31,0.0,-0.99989,0.0,0.00831]
[1778726552582,59.66,79552.31,0.0,-0.99989,0.0,0.00812]
[1778726557618,59.66,79555.47,0.0,-0.99989,0.0,0.0082]
[1778726563661,59.66,79554.47,0.0,-0.99989,0.0,0.00818]
[1778726566681,59.66,79560.21,0.0,-0.99989,0.0,0.00833]
[1778726570782,59.66,79553.92,0.0,-0.99989,0.0,0.00816]
[1778726576753,59.66,79553.85,0.0,-0.99989,0.0,0.00816]
[1778726580857,59.66,79548.65,0.0,-0.9999,0.0,0.00802]
[1778726583801,59.66,79543.22,0.0,-0.9999,0.0,0.00789]
[1778726589843,59.66,79538.89,0.0,-0.9999,0.0,0.00778]
[1778726594882,59.66,79539.82,0.0,-0.9999,0.0,0.0078]
[1778726596897,59.66,79544.92,0.0,-0.9999,0.0,0.00793]
[1778726598910,59.66,79551.8,0.0,-0.99989,0.0,0.00811]
[1778726601933,59.66,79554.22,0.0,-0.99989,0.0,0.00817]
[1778726608981,59.66,79552.24,0.0,-0.99989,0.0,0.00812]
[1778726614021,59.66,79556.19,0.0,-0.9999,0.0,0.00803]
[1778726615024,59.66,79563.97,0.0,-0.99989,0.0,0.00823]
[1778726616031,59.66,79566.13,0.0,-0.99989,0.0,0.00829]
[1778726621137,59.66,79566.46,0.0,-0.99989,0.0,0.0083]
[1778726627110,59.66,79565.3,0.0,-0.99989,0.0,0.00827]
[1778726633152,59.66,79564.75,0.0,-0.99989,0.0,0.00825]
[1778726638186,59.66,79563.75,0.0,-0.99989,0.0,0.00823]
[1778726643221,59.66,79563.62,0.0,-0.99989,0.0,0.00822]
[1778726648257,59.66,79564.35,0.0,-0.99989,0.0,0.00824]
[1778726653292,59.66,79563.53,0.0,-0.99989,0.0,0.00822]
[1778726658327,59.66,79563.6,0.0,-0.99989,0.0,0.00822]
[1778726663361,59.66,79563.33,0.0,-0.99989,0.0,0.00822]
[1778726668396,59.66,79563.59,0.0,-0.99989,0.0,0.00822]
[1778726677461,59.66,79563.63,0.0,-0.9999,0.0,0.00803]
[1778726686525,59.66,79564.5,0.0,-0.9999,0.0,0.00806]
[1778726691628,59.66,79561.09,0.0,-0.9999,0.0,0.00797]
[1778726697602,59.66,79561.72,0.0,-0.9999,0.0,0.00798]
[1778726702639,59.66,79561.67,0.0,-0.9999,0.0,0.00798]
[1778726707674,59.66,79565.77,0.0,-0.99989,0.0,0.00809]
[1778726714721,59.66,79565.72,0.0,-0.99989,0.0,0.00809]
[1778726719757,59.66,79565.49,0.0,-0.99989,0.0,0.00808]
[1778726726806,59.66,79566.01,0.0,-0.99989,0.0,0.00809]
[1778726731840,59.66,79565.48,0.0,-0.9999,0.0,0.00789]
[1778726736875,59.66,79565.78,0.0,-0.9999,0.0,0.0079]
[1778726741911,59.66,79565.75,0.0,-0.9999,0.0,0.0079]
[1778726746946,59.66,79564.64,0.0,-0.9999,0.0,0.00787]
[1778726751981,59.66,79563.93,0.0,-0.9999,0.0,0.00785]
[1778726757017,59.66,79566.35,0.0,-0.9999,0.0,0.00792]
[1778726762051,59.66,79569.44,0.0,-0.9999,0.0,0.00799]
[1778726767088,59.66,79568.51,0.0,-0.9999,0.0,0.00797]
[1778726772124,59.66,79568.55,0.0,-0.9999,0.0,0.00797]
[1778726777159,59.66,79567.59,0.0,-0.9999,0.0,0.00795]
[1778726782261,59.66,79565.38,0.0,-0.9999,0.0,0.00789]
[1778726791254,59.66,79565.04,0.0,-0.9999,0.0,0.0077]
[1778726796292,59.66,79563.53,0.0,-0.9999,0.0,0.00766]
[1778726802333,59.66,79561.84,0.0,-0.9999,0.0,0.00762]
[1778726807370,59.66,79560.25,0.0,-0.9999,0.0,0.00758]
[1778726812403,59.66,79557.13,0.0,-0.9999,0.0,0.0075]
[1778726813411,59.66,79548.93,0.0,-0.99991,0.0,0.00731]
[1778726814418,59.66,79541.28,0.0,-0.99991,0.0,0.00713]
[1778726815424,59.66,79541.19,0.0,-0.99991,0.0,0.00713]
[1778726820460,59.66,79537.86,0.0,-0.99991,0.0,0.00705]
[1778726825494,59.66,79536.6,0.0,-0.99991,0.0,0.00702]
[1778726828516,59.66,79531.08,0.0,-0.99991,0.0,0.0069]
[1778726832569,59.66,79526.6,0.0,-0.99991,0.0,0.0068]
[1778726833557,59.66,79511.66,0.0,-0.99992,0.0,0.00647]
[1778726834564,59.66,79499.36,0.0,-0.99992,0.0,0.00622]
[1778726835570,59.66,79493.26,0.0,-0.99992,0.0,0.0061]
[1778726836578,59.66,79491.17,0.0,-0.99992,0.0,0.00605]
[1778726841613,59.66,79490.03,0.0,-0.99992,0.0,0.00603]
[1778726843627,59.66,79483.22,0.0,-0.99992,0.0,0.0059]
[1778726848662,59.66,79483.91,0.0,-0.99992,0.0,0.00591]
[1778726852693,59.66,79478.97,0.0,-0.99993,0.0,0.00567]
[1778726855713,59.66,79466.96,0.0,-0.99993,0.0,0.00545]
[1778726856718,59.66,79457.15,0.0,-0.99993,0.0,0.00528]
[1778726858734,59.66,79452.14,0.0,-0.99993,0.0,0.00519]
[1778726859739,59.66,79449.93,0.0,-0.99993,0.0,0.00515]
[1778726860746,59.66,79443.17,0.0,-0.99994,0.0,0.00504]
[1778726862825,59.66,79431.37,0.0,-0.99994,0.0,0.00484]
[1778726868802,59.66,79429.8,0.0,-0.99994,0.0,0.00482]
[1778726873836,59.66,79435.8,0.0,-0.99994,0.0,0.00492]
[1778726875852,59.66,79442.47,0.0,-0.99994,0.0,0.00503]
[1778726876859,59.66,79448.86,0.0,-0.99993,0.0,0.00513]
[1778726881894,59.66,79451.97,0.0,-0.99993,0.0,0.00519]
[1778726886929,59.66,79441.38,0.0,-0.99994,0.0,0.00501]
[1778726888945,59.66,79429.79,0.0,-0.99994,0.0,0.00482]
[1778726889960,59.66,79412.71,0.0,-0.99994,0.0,0.00455]
[1778726890957,59.66,79396.04,0.0,-0.99995,0.0,0.0043]
[1778726891964,59.66,79398.58,0.0,-0.99995,0.0,0.00434]
[1778726893049,59.66,79409.44,0.0,-0.99994,0.0,0.0045]
[1778726894986,59.66,79412.04,0.0,-0.99994,0.0,0.00454]
[1778726895992,59.66,79417.9,0.0,-0.99994,0.0,0.00463]
[1778726896999,59.66,79423.3,0.0,-0.99994,0.0,0.00472]
[1778726899013,59.66,79432.0,0.0,-0.99994,0.0,0.00485]
[1778726904050,59.66,79433.47,0.0,-0.99994,0.0,0.00488]
[1778726909085,59.66,79434.15,0.0,-0.99994,0.0,0.00489]
[1778726910092,59.66,79427.43,0.0,-0.99994,0.0,0.00478]
[1778726915127,59.66,79426.86,0.0,-0.99994,0.0,0.00465]
[1778726916134,59.66,79419.47,0.0,-0.99994,0.0,0.00454]
[1778726917142,59.66,79412.49,0.0,-0.99994,0.0,0.00443]
[1778726921169,59.66,79405.65,0.0,-0.99995,0.0,0.00433]
[1778726926204,59.66,79401.13,0.0,-0.99995,0.0,0.00427]
[1778726931238,59.66,79409.24,0.0,-0.99994,0.0,0.00438]
[1778726932245,59.66,79415.55,0.0,-0.99994,0.0,0.00448]
[1778726936275,59.66,79423.91,0.0,-0.99994,0.0,0.00461]
[1778726941310,59.66,79429.99,0.0,-0.99994,0.0,0.0047]
[1778726942318,59.66,79420.36,0.0,-0.99994,0.0,0.00455]
[1778726943324,59.66,79414.12,0.0,-0.99994,0.0,0.00446]
[1778726948359,59.66,79408.68,0.0,-0.99994,0.0,0.00438]
[1778726953475,59.66,79406.09,0.0,-0.99995,0.0,0.00434]
[1778726959435,59.66,79407.05,0.0,-0.99995,0.0,0.00435]
[1778726964471,59.66,79410.72,0.0,-0.99994,0.0,0.00441]
[1778726969506,59.66,79409.18,0.0,-0.99994,0.0,0.00438]
[1778726971520,59.66,79412.49,0.0,-0.99995,0.0,0.00432]
[1778726977562,59.66,79414.68,0.0,-0.99994,0.0,0.00435]
[1778726979578,59.66,79408.88,0.0,-0.99995,0.0,0.00427]
[1778726984612,59.66,79407.17,0.0,-0.99995,0.0,0.00424]
[1778726987631,59.66,79404.18,0.0,-0.99995,0.0,0.0042]
[1778726992667,59.66,79398.21,0.0,-0.99995,0.0,0.00412]
[1778726996695,59.66,79395.14,0.0,-0.99995,0.0,0.00407]
[1778727001731,59.66,79395.23,0.0,-0.99995,0.0,0.00407]
[1778727005763,59.66,79381.2,0.0,-0.99995,0.0,0.00389]
[1778727006767,59.66,79379.21,0.0,-0.99995,0.0,0.00386]
[1778727007774,59.66,79390.75,0.0,-0.99995,0.0,0.00401]
[1778727008790,59.66,79393.44,0.0,-0.99995,0.0,0.00405]
[1778727013818,59.66,79395.15,0.0,-0.99995,0.0,0.00407]
[1778727016841,59.66,79400.94,0.0,-0.99995,0.0,0.00415]
[1778727018859,59.66,79389.69,0.0,-0.99995,0.0,0.004]
[1778727019859,59.66,79381.04,0.0,-0.99995,0.0,0.00388]
[1778727020867,59.66,79379.77,0.0,-0.99995,0.0,0.00387]
[1778727025901,59.66,79376.54,0.0,-0.99995,0.0,0.00382]
[1778727026909,59.66,79371.25,0.0,-0.99995,0.0,0.00376]
[1778727027915,59.66,79367.42,0.0,-0.99995,0.0,0.00371]
[1778727029930,59.66,79365.85,0.0,-0.99995,0.0,0.00369]
[1778727031948,59.66,79360.43,0.0,-0.99996,0.0,0.00353]
[1778727032951,59.66,79351.82,0.0,-0.99996,0.0,0.00342]
[1778727034049,59.66,79356.34,0.0,-0.99996,0.0,0.00348]
[1778727036980,59.66,79359.39,0.0,-0.99996,0.0,0.00351]
[1778727042019,59.66,79359.57,0.0,-0.99996,0.0,0.00351]
[1778727045036,59.66,79354.49,0.0,-0.99996,0.0,0.00345]
[1778727047050,59.66,79345.47,0.0,-0.99996,0.0,0.00335]
[1778727048057,59.66,79346.58,0.0,-0.99996,0.0,0.00336]
[1778727050072,59.66,79336.86,0.0,-0.99996,0.0,0.00325]
[1778727051079,59.66,79332.41,0.0,-0.99996,0.0,0.0032]
[1778727053092,59.66,79338.01,0.0,-0.99996,0.0,0.00326]
[1778727058128,59.66,79334.82,0.0,-0.99996,0.0,0.00323]
[1778727061149,59.66,79341.27,0.0,-0.99996,0.0,0.0033]
[1778727062161,59.66,79347.62,0.0,-0.99996,0.0,0.00337]
[1778727063163,59.66,79348.21,0.0,-0.99996,0.0,0.00338]
[1778727068198,59.66,79348.07,0.0,-0.99996,0.0,0.00338]
[1778727073233,59.66,79346.12,0.0,-0.99996,0.0,0.00336]
[1778727078267,59.66,79346.12,0.0,-0.99996,0.0,0.00336]
[1778727079276,59.66,79340.84,0.0,-0.99996,0.0,0.0033]
[1778727083303,59.66,79335.9,0.0,-0.99996,0.0,0.00324]
[1778727084443,59.66,79329.74,0.0,-0.99996,0.0,0.00317]
[1778727090351,59.66,79330.92,0.0,-0.99996,0.0,0.00318]
[1778727091359,59.66,79334.29,0.0,-0.99996,0.0,0.00314]
[1778727096394,59.66,79337.4,0.0,-0.99996,0.0,0.00317]
[1778727097402,59.66,79344.69,0.0,-0.99996,0.0,0.00325]
[1778727099416,59.66,79349.96,0.0,-0.99996,0.0,0.00331]
[1778727104450,59.66,79353.4,0.0,-0.99996,0.0,0.00335]
[1778727109484,59.66,79343.67,0.0,-0.99996,0.0,0.00324]
[1778727110492,59.66,79334.34,0.0,-0.99996,0.0,0.00314]
[1778727115528,59.66,79329.42,0.0,-0.99996,0.0,0.00308]
[1778727120563,59.66,79331.15,0.0,-0.99996,0.0,0.0031]
[1778727125598,59.66,79333.93,0.0,-0.99996,0.0,0.00313]
[1778727129626,59.66,79327.92,0.0,-0.99996,0.0,0.00307]
[1778727134800,59.66,79323.63,0.0,-0.99996,0.0,0.00302]
[1778727139697,59.66,79319.66,0.0,-0.99996,0.0,0.00298]
[1778727141712,59.66,79310.45,0.0,-0.99996,0.0,0.00289]
[1778727143726,59.66,79303.81,0.0,-0.99997,0.0,0.00282]
[1778727146749,59.66,79299.05,0.0,-0.99997,0.0,0.00277]
[1778727151784,59.66,79295.52,0.0,-0.99997,0.0,0.00267]
[1778727156819,59.66,79295.48,0.0,-0.99997,0.0,0.00267]
[1778727160856,59.66,79288.61,0.0,-0.99997,0.0,0.0026]
[1778727161855,59.66,79276.6,0.0,-0.99997,0.0,0.0025]
[1778727162862,59.66,79271.48,0.0,-0.99997,0.0,0.00245]
[1778727163869,59.66,79277.87,0.0,-0.99997,0.0,0.00251]
[1778727165018,59.66,79277.62,0.0,-0.99997,0.0,0.0025]
[1778727170918,59.66,79268.04,0.0,-0.99997,0.0,0.00242]
[1778727172931,59.66,79264.44,0.0,-0.99997,0.0,0.00239]
[1778727176960,59.66,79259.41,0.0,-0.99997,0.0,0.00235]
[1778727178974,59.66,79255.86,0.0,-0.99997,0.0,0.00232]
[1778727180988,59.66,79249.35,0.0,-0.99997,0.0,0.00227]
[1778727183001,59.66,79242.46,0.0,-0.99997,0.0,0.00221]
[1778727184019,59.66,79235.95,0.0,-0.99997,0.0,0.00216]
[1778727185168,59.66,79231.29,0.0,-0.99997,0.0,0.00213]
[1778727189047,59.66,79231.06,0.0,-0.99997,0.0,0.00212]
[1778727191064,59.66,79218.83,0.0,-0.99998,0.0,0.00203]
[1778727192071,59.66,79204.34,0.0,-0.99998,0.0,0.00193]
[1778727193078,59.66,79200.09,0.0,-0.99998,0.0,0.0019]
[1778727195238,59.66,79205.63,0.0,-0.99998,0.0,0.00194]
[1778727197106,59.66,79208.8,0.0,-0.99998,0.0,0.00196]
[1778727200127,59.66,79201.49,0.0,-0.99998,0.0,0.00191]
[1778727202141,59.66,79206.03,0.0,-0.99998,0.0,0.00194]
[1778727203152,59.66,79206.18,0.0,-0.99998,0.0,0.00194]
[1778727204158,59.66,79213.16,0.0,-0.99998,0.0,0.00199]
[1778727205324,59.66,79218.79,0.0,-0.99998,0.0,0.00203]
[1778727207187,59.66,79221.01,0.0,-0.99997,0.0,0.00205]
[1778727208190,59.66,79227.34,0.0,-0.99997,0.0,0.0021]
[1778727209194,59.66,79237.84,0.0,-0.99997,0.0,0.00218]
[1778727210205,59.66,79246.47,0.0,-0.99997,0.0,0.00224]
[1778727211208,59.66,79250.23,0.0,-0.99997,0.0,0.00221]
[1778727213226,59.66,79260.23,0.0,-0.99997,0.0,0.00229]
[1778727214228,59.66,79260.39,0.0,-0.99997,0.0,0.00229]
[1778727215394,59.66,79250.49,0.0,-0.99997,0.0,0.00221]
[1778727216242,59.66,79250.49,0.0,-0.99997,0.0,0.00221]
[1778727217249,59.66,79245.09,0.0,-0.99997,0.0,0.00217]
[1778727218255,59.66,79241.79,0.0,-0.99997,0.0,0.00214]
[1778727223291,59.66,79244.29,0.0,-0.99997,0.0,0.00216]
[1778727225464,59.66,79248.89,0.0,-0.99997,0.0,0.0022]
[1778727229333,59.66,79243.08,0.0,-0.99997,0.0,0.00215]
[1778727230340,59.66,79235.58,0.0,-0.99997,0.0,0.0021]
[1778727231347,59.66,79225.65,0.0,-0.99998,0.0,0.00202]
[1778727235538,59.66,79236.78,0.0,-0.99997,0.0,0.00211]
[1778727241416,59.66,79238.26,0.0,-0.99997,0.0,0.00212]
[1778727245609,59.66,79225.47,0.0,-0.99998,0.0,0.00202]
[1778727248466,59.66,79221.93,0.0,-0.99998,0.0,0.002]
[1778727253500,59.66,79225.63,0.0,-0.99998,0.0,0.00202]
[1778727255693,59.66,79230.46,0.0,-0.99997,0.0,0.00206]
[1778727261557,59.66,79230.77,0.0,-0.99997,0.0,0.00206]
[1778727265586,59.66,79237.5,0.0,-0.99997,0.0,0.00211]
[1778727267600,59.66,79228.73,0.0,-0.99997,0.0,0.00205]
[1778727268607,59.66,79229.2,0.0,-0.99997,0.0,0.00205]
[1778727273642,59.66,79225.31,0.0,-0.99998,0.0,0.00197]
[1778727278691,59.66,79226.1,0.0,-0.99998,0.0,0.00197]
[1778727279698,59.66,79237.16,0.0,-0.99997,0.0,0.00205]
[1778727280698,59.66,79245.45,0.0,-0.99997,0.0,0.00211]
[1778727281705,59.66,79256.68,0.0,-0.99997,0.0,0.0022]
[1778727282733,59.66,79260.28,0.0,-0.99997,0.0,0.00223]
[1778727287755,59.66,79261.32,0.0,-0.99997,0.0,0.00223]
[1778727290777,59.66,79272.01,0.0,-0.99997,0.0,0.00232]
[1778727292791,59.66,79282.27,0.0,-0.99997,0.0,0.00241]
[1778727293798,59.66,79290.28,0.0,-0.99997,0.0,0.00248]
[1778727295974,59.66,79300.82,0.0,-0.99997,0.0,0.00257]
[1778727296819,59.66,79300.82,0.0,-0.99997,0.0,0.00257]
[1778727297825,59.66,79307.17,0.0,-0.99997,0.0,0.00263]
[1778727302901,59.66,79311.93,0.0,-0.99997,0.0,0.00267]
[1778727304895,59.66,79333.62,0.0,-0.99996,0.0,0.00288]
[1778727306053,59.66,79340.01,0.0,-0.99996,0.0,0.00295]
[1778727308921,59.66,79349.15,0.0,-0.99996,0.0,0.00304]
[1778727309929,59.66,79353.31,0.0,-0.99996,0.0,0.00309]
[1778727311943,59.66,79348.08,0.0,-0.99996,0.0,0.00303]
[1778727316981,59.66,79348.81,0.0,-0.99996,0.0,0.00304]
[1778727317987,59.66,79353.72,0.0,-0.99996,0.0,0.00309]
[1778727320017,59.66,79346.25,0.0,-0.99996,0.0,0.00301]
[1778727324040,59.66,79339.4,0.0,-0.99996,0.0,0.00294]
[1778727326201,59.66,79333.23,0.0,-0.99996,0.0,0.00288]
[1778727329076,59.66,79327.39,0.0,-0.99996,0.0,0.00282]
[1778727331090,59.66,79328.82,0.0,-0.99997,0.0,0.00276]
[1778727333104,59.66,79334.4,0.0,-0.99996,0.0,0.00281]
[1778727338138,59.66,79328.95,0.0,-0.99997,0.0,0.00276]
[1778727339146,59.66,79325.95,0.0,-0.99997,0.0,0.00273]
[1778727342168,59.66,79323.09,0.0,-0.99997,0.0,0.0027]
[1778727347201,59.66,79321.26,0.0,-0.99997,0.0,0.00269]
[1778727350223,59.66,79328.09,0.0,-0.99997,0.0,0.00275]
[1778727354250,59.66,79330.08,0.0,-0.99997,0.0,0.00277]
[1778727359285,59.66,79333.1,0.0,-0.99997,0.0,0.0028]
[1778727363314,59.66,79327.02,0.0,-0.99997,0.0,0.00274]
[1778727364321,59.66,79321.65,0.0,-0.99997,0.0,0.00269]
[1778727365328,59.66,79321.35,0.0,-0.99997,0.0,0.00269]
[1778727370364,59.66,79322.56,0.0,-0.99997,0.0,0.0027]
[1778727374392,59.66,79316.86,0.0,-0.99997,0.0,0.00264]
[1778727379426,59.66,79310.5,0.0,-0.99997,0.0,0.00259]
[1778727381440,59.66,79308.71,0.0,-0.99997,0.0,0.00257]
[1778727385469,59.66,79316.2,0.0,-0.99997,0.0,0.00264]
[1778727387482,59.66,79319.1,0.0,-0.99997,0.0,0.00266]
[1778727392518,59.66,79319.47,0.0,-0.99997,0.0,0.00259]
[1778727396698,59.66,79315.0,0.0,-0.99997,0.0,0.00255]
[1778727399568,59.66,79315.95,0.0,-0.99997,0.0,0.00256]
[1778727402589,59.66,79317.58,0.0,-0.99997,0.0,0.00258]
[1778727407623,59.66,79320.04,0.0,-0.99997,0.0,0.0026]
[1778727412658,59.66,79317.02,0.0,-0.99997,0.0,0.00257]
[1778727417693,59.66,79319.07,0.0,-0.99997,0.0,0.00259]
[1778727422728,59.66,79318.36,0.0,-0.99997,0.0,0.00258]
[1778727427762,59.66,79321.79,0.0,-0.99997,0.0,0.00262]
[1778727432799,59.66,79317.69,0.0,-0.99997,0.0,0.00258]
[1778727437838,59.66,79316.52,0.0,-0.99997,0.0,0.00257]
[1778727439865,59.66,79323.64,0.0,-0.99997,0.0,0.00263]
[1778727440855,59.66,79325.07,0.0,-0.99997,0.0,0.00265]
[1778727445889,59.66,79330.82,0.0,-0.99997,0.0,0.0027]
[1778727450925,59.66,79335.24,0.0,-0.99997,0.0,0.00274]
[1778727454953,59.66,79336.56,0.0,-0.99997,0.0,0.00268]
[1778727457126,59.66,79330.02,0.0,-0.99997,0.0,0.00262]
[1778727463010,59.66,79329.54,0.0,-0.99997,0.0,0.00261]
[1778727468044,59.66,79325.45,0.0,-0.99997,0.0,0.00258]
[1778727473078,59.66,79326.46,0.0,-0.99997,0.0,0.00259]
[1778727478114,59.66,79330.61,0.0,-0.99997,0.0,0.00262]
[1778727483149,59.66,79331.45,0.0,-0.99997,0.0,0.00263]
[1778727488183,59.66,79330.5,0.0,-0.99997,0.0,0.00262]
[1778727493218,59.66,79326.02,0.0,-0.99997,0.0,0.00258]
[1778727498253,59.66,79327.42,0.0,-0.99997,0.0,0.00259]
[1778727503296,59.66,79329.47,0.0,-0.99997,0.0,0.00261]
[1778727508334,59.66,79331.13,0.0,-0.99997,0.0,0.00263]
[1778727513367,59.66,79330.06,0.0,-0.99997,0.0,0.00255]
[1778727518402,59.66,79330.66,0.0,-0.99997,0.0,0.00255]
[1778727523437,59.66,79334.43,0.0,-0.99997,0.0,0.00259]
[1778727528471,59.66,79335.08,0.0,-0.99997,0.0,0.00259]
[1778727533509,59.66,79336.79,0.0,-0.99997,0.0,0.00261]
[1778727542570,59.66,79335.49,0.0,-0.99997,0.0,0.0026]
[1778727547756,59.66,79332.21,0.0,-0.99997,0.0,0.00257]
[1778727553647,59.66,79333.56,0.0,-0.99997,0.0,0.00258]
[1778727558683,59.66,79333.18,0.0,-0.99997,0.0,0.00257]
[1778727563717,59.66,79334.39,0.0,-0.99997,0.0,0.00259]
[1778727568752,59.66,79334.33,0.0,-0.99997,0.0,0.00258]
[1778727572781,59.66,79328.84,0.0,-0.99997,0.0,0.00246]
[1778727574795,59.66,79325.1,0.0,-0.99997,0.0,0.00243]
[1778727580837,59.66,79325.99,0.0,-0.99997,0.0,0.00244]
[1778727585872,59.66,79327.52,0.0,-0.99997,0.0,0.00245]
[1778727589899,59.66,79332.78,0.0,-0.99997,0.0,0.0025]
[1778727590907,59.66,79335.98,0.0,-0.99997,0.0,0.00253]
[1778727592921,59.66,79337.93,0.0,-0.99997,0.0,0.00254]
[1778727598106,59.66,79338.4,0.0,-0.99997,0.0,0.00255]
[1778727604001,59.66,79325.25,0.0,-0.99997,0.0,0.00243]
[1778727605010,59.66,79316.41,0.0,-0.99997,0.0,0.00236]
[1778727606015,59.66,79315.52,0.0,-0.99997,0.0,0.00235]
[1778727611050,59.66,79314.52,0.0,-0.99997,0.0,0.00234]
[1778727616086,59.66,79308.23,0.0,-0.99997,0.0,0.00229]
[1778727621120,59.66,79307.91,0.0,-0.99997,0.0,0.00229]
[1778727625169,59.66,79314.59,0.0,-0.99997,0.0,0.00234]
[1778727626155,59.66,79325.18,0.0,-0.99997,0.0,0.00243]
[1778727631190,59.66,79326.57,0.0,-0.99997,0.0,0.00238]
[1778727636227,59.66,79325.96,0.0,-0.99997,0.0,0.00237]
[1778727638387,59.66,79332.69,0.0,-0.99997,0.0,0.00243]
[1778727641263,59.66,79327.63,0.0,-0.99997,0.0,0.00238]
[1778727646297,59.66,79332.28,0.0,-0.99997,0.0,0.00242]
[1778727651334,59.66,79332.85,0.0,-0.99997,0.0,0.00243]
[1778727655366,59.66,79338.23,0.0,-0.99997,0.0,0.00248]
[1778727657379,59.66,79340.82,0.0,-0.99997,0.0,0.0025]
[1778727661408,59.66,79346.85,0.0,-0.99997,0.0,0.00255]
[1778727666449,59.66,79348.22,0.0,-0.99997,0.0,0.00257]
[1778727668598,59.66,79356.48,0.0,-0.99997,0.0,0.00264]
[1778727670477,59.66,79371.32,0.0,-0.99997,0.0,0.00278]
[1778727671483,59.66,79379.59,0.0,-0.99996,0.0,0.00287]
[1778727672492,59.66,79383.79,0.0,-0.99996,0.0,0.00291]
[1778727673497,59.66,79392.38,0.0,-0.99996,0.0,0.003]
[1778727674504,59.66,79397.4,0.0,-0.99996,0.0,0.00305]
[1778727676518,59.66,79400.67,0.0,-0.99996,0.0,0.00309]
[1778727681554,59.66,79396.26,0.0,-0.99996,0.0,0.00304]
[1778727686588,59.66,79398.21,0.0,-0.99996,0.0,0.00306]
[1778727689609,59.66,79402.66,0.0,-0.99996,0.0,0.00311]
[1778727691624,59.66,79409.71,0.0,-0.99996,0.0,0.0031]
[1778727692631,59.66,79409.57,0.0,-0.99996,0.0,0.0031]
[1778727697666,59.66,79409.42,0.0,-0.99996,0.0,0.0031]
[1778727702702,59.66,79409.62,0.0,-0.99996,0.0,0.0031]
[1778727707736,59.66,79409.24,0.0,-0.99996,0.0,0.00309]
[1778727712770,59.66,79412.69,0.0,-0.99996,0.0,0.00313]
[1778727717806,59.66,79410.68,0.0,-0.99996,0.0,0.00311]
[1778727722842,59.66,79413.67,0.0,-0.99996,0.0,0.00314]
[1778727727876,59.66,79414.47,0.0,-0.99996,0.0,0.00315]
[1778727732911,59.66,79417.43,0.0,-0.99996,0.0,0.00318]
[1778727736938,59.66,79423.38,0.0,-0.99996,0.0,0.00325]
[1778727741974,59.66,79421.0,0.0,-0.99996,0.0,0.00322]
[1778727746001,59.66,79426.64,0.0,-0.99996,0.0,0.00329]
[1778727751037,59.66,79427.67,0.0,-0.99996,0.0,0.00321]
[1778727756071,59.66,79428.1,0.0,-0.99996,0.0,0.00322]
[1778727761107,59.66,79423.67,0.0,-0.99996,0.0,0.00317]
[1778727764130,59.66,79417.46,0.0,-0.99996,0.0,0.0031]
[1778727766144,59.66,79412.09,0.0,-0.99996,0.0,0.00304]
[1778727771179,59.66,79411.05,0.0,-0.99996,0.0,0.00303]
[1778727772185,59.66,79416.82,0.0,-0.99996,0.0,0.00309]
[1778727776214,59.66,79411.73,0.0,-0.99996,0.0,0.00304]
[1778727781249,59.66,79410.23,0.0,-0.99996,0.0,0.00302]
[1778727786283,59.66,79410.9,0.0,-0.99996,0.0,0.00303]
[1778727791319,59.66,79406.6,0.0,-0.99996,0.0,0.00298]
[1778727796354,59.66,79405.12,0.0,-0.99996,0.0,0.00297]
[1778727801389,59.66,79405.99,0.0,-0.99996,0.0,0.00297]
[1778727803404,59.66,79414.12,0.0,-0.99996,0.0,0.00306]
[1778727808437,59.66,79414.66,0.0,-0.99996,0.0,0.00307]
[1778727809582,59.66,79422.13,0.0,-0.99996,0.0,0.00315]
[1778727811459,59.66,79422.46,0.0,-0.99996,0.0,0.00306]
[1778727816493,59.66,79422.36,0.0,-0.99996,0.0,0.00306]
[1778727822536,59.66,79422.5,0.0,-0.99996,0.0,0.00307]
[1778727827571,59.66,79415.72,0.0,-0.99996,0.0,0.00299]
[1778727832605,59.66,79416.32,0.0,-0.99996,0.0,0.003]
[1778727837641,59.66,79423.17,0.0,-0.99996,0.0,0.00307]
[1778727839792,59.66,79427.53,0.0,-0.99996,0.0,0.00312]
[1778727845698,59.66,79425.16,0.0,-0.99996,0.0,0.00309]
[1778727849862,59.66,79420.03,0.0,-0.99996,0.0,0.00304]
[1778727852747,59.66,79418.74,0.0,-0.99996,0.0,0.00302]
[1778727857781,59.66,79412.3,0.0,-0.99996,0.0,0.00296]
[1778727859933,59.66,79412.46,0.0,-0.99996,0.0,0.00296]
[1778727865838,59.66,79412.3,0.0,-0.99996,0.0,0.00296]
[1778727871879,59.66,79409.82,0.0,-0.99996,0.0,0.00285]
[1778727880073,59.66,79410.03,0.0,-0.99996,0.0,0.00285]
[1778727882957,59.66,79415.62,0.0,-0.99996,0.0,0.00291]
[1778727887992,59.66,79411.8,0.0,-0.99996,0.0,0.00287]
[1778727895041,59.66,79409.81,0.0,-0.99996,0.0,0.00285]
[1778727900214,59.66,79409.83,0.0,-0.99996,0.0,0.00285]
[1778727906118,59.66,79410.09,0.0,-0.99996,0.0,0.00285]
[1778727911153,59.66,79409.58,0.0,-0.99996,0.0,0.00285]
[1778727916188,59.66,79408.17,0.0,-0.99996,0.0,0.00283]
[1778727921223,59.66,79403.83,0.0,-0.99996,0.0,0.00279]
[1778727923237,59.66,79393.02,0.0,-0.99997,0.0,0.00268]
[1778727928275,59.66,79390.68,0.0,-0.99997,0.0,0.00266]
[1778727929281,59.66,79384.43,0.0,-0.99997,0.0,0.0026]
[1778727931295,59.66,79378.7,0.0,-0.99997,0.0,0.00248]
[1778727934317,59.66,79368.07,0.0,-0.99997,0.0,0.00238]
[1778727936331,59.66,79361.3,0.0,-0.99997,0.0,0.00233]
[1778727941366,59.66,79359.76,0.0,-0.99997,0.0,0.00231]
[1778727942373,59.66,79369.0,0.0,-0.99997,0.0,0.00239]
[1778727943379,59.66,79376.11,0.0,-0.99997,0.0,0.00245]
[1778727948415,59.66,79375.0,0.0,-0.99997,0.0,0.00244]
[1778727953450,59.66,79376.83,0.0,-0.99997,0.0,0.00246]
[1778727958485,59.66,79378.28,0.0,-0.99997,0.0,0.00247]
[1778727963520,59.66,79374.11,0.0,-0.99997,0.0,0.00244]
[1778727968559,59.66,79373.67,0.0,-0.99997,0.0,0.00243]
[1778727974597,59.66,79373.63,0.0,-0.99997,0.0,0.00243]
[1778727979632,59.66,79368.56,0.0,-0.99997,0.0,0.00239]
[1778727980775,59.66,79359.96,0.0,-0.99997,0.0,0.00232]
[1778727984667,59.66,79356.6,0.0,-0.99997,0.0,0.00229]
[1778727989704,59.66,79354.62,0.0,-0.99997,0.0,0.00227]
[1778727990846,59.66,79344.67,0.0,-0.99997,0.0,0.00219]
[1778727992723,59.66,79339.94,0.0,-0.99997,0.0,0.00209]
[1778727997758,59.66,79343.93,0.0,-0.99997,0.0,0.00212]
[1778728002793,59.66,79343.73,0.0,-0.99997,0.0,0.00212]
[1778728005814,59.66,79336.49,0.0,-0.99997,0.0,0.00207]
[1778728008834,59.66,79331.35,0.0,-0.99997,0.0,0.00203]
[1778728010988,59.66,79325.97,0.0,-0.99998,0.0,0.00199]
[1778728015886,59.66,79319.6,0.0,-0.99998,0.0,0.00194]
[1778728021060,59.66,79319.54,0.0,-0.99998,0.0,0.00194]
[1778728026964,59.66,79321.86,0.0,-0.99998,0.0,0.00196]
[1778728033007,59.66,79319.75,0.0,-0.99998,0.0,0.00194]
[1778728035023,59.66,79312.92,0.0,-0.99998,0.0,0.0019]
[1778728037036,59.66,79311.84,0.0,-0.99998,0.0,0.00189]
[1778728042074,59.66,79308.31,0.0,-0.99998,0.0,0.00186]
[1778728047107,59.66,79304.89,0.0,-0.99998,0.0,0.00184]
[1778728052143,59.66,79303.76,0.0,-0.99998,0.0,0.00178]
[1778728057178,59.66,79305.42,0.0,-0.99998,0.0,0.00179]
[1778728060200,59.66,79286.41,0.0,-0.99998,0.0,0.00167]
[1778728061349,59.66,79263.58,0.0,-0.99998,0.0,0.00153]
[1778728062214,59.66,79263.58,0.0,-0.99998,0.0,0.00153]
[1778728063221,59.66,79252.58,0.0,-0.99998,0.0,0.00147]
[1778728064229,59.66,79239.1,0.0,-0.99998,0.0,0.0014]
[1778728066242,59.66,79233.16,0.0,-0.99998,0.0,0.00137]
[1778728070272,59.66,79226.93,0.0,-0.99998,0.0,0.00134]
[1778728071422,59.66,79222.89,0.0,-0.99998,0.0,0.00132]
[1778728073291,59.66,79227.38,0.0,-0.99998,0.0,0.00134]
[1778728078327,59.66,79232.4,0.0,-0.99998,0.0,0.00136]
[1778728081492,59.66,79225.85,0.0,-0.99998,0.0,0.00133]
[1778728082354,59.66,79225.85,0.0,-0.99998,0.0,0.00133]
[1778728083361,59.66,79214.78,0.0,-0.99998,0.0,0.00128]
[1778728087413,59.66,79179.09,0.0,-0.99999,0.0,0.00112]
[1778728088420,59.66,79141.56,0.0,-0.99999,0.0,0.00097]
[1778728089425,59.66,79123.21,0.0,-0.99999,0.0,0.0009]
[1778728090438,59.66,79127.34,0.0,-0.99999,0.0,0.00092]
[1778728092455,59.66,79137.56,0.0,-0.99999,0.0,0.00095]
[1778728093462,59.66,79145.86,0.0,-0.99999,0.0,0.00098]
[1778728094469,59.66,79136.29,0.0,-0.99999,0.0,0.00095]
[1778728095475,59.66,79131.95,0.0,-0.99999,0.0,0.00093]
[1778728096488,59.66,79126.4,0.0,-0.99999,0.0,0.00091]
[1778728097493,59.66,79132.58,0.0,-0.99999,0.0,0.00094]
[1778728098500,59.66,79151.16,0.0,-0.99999,0.0,0.001]
[1778728099509,59.66,79162.14,0.0,-0.99999,0.0,0.00105]
[1778728100515,59.66,79162.06,0.0,-0.99999,0.0,0.00105]
[1778728101522,59.66,79156.29,0.0,-0.99999,0.0,0.00102]
[1778728102529,59.66,79152.33,0.0,-0.99999,0.0,0.00101]
[1778728103536,59.66,79158.83,0.0,-0.99999,0.0,0.00103]
[1778728104543,59.66,79163.58,0.0,-0.99999,0.0,0.00105]
[1778728105555,59.66,79169.1,0.0,-0.99999,0.0,0.00108]
[1778728106556,59.66,79178.58,0.0,-0.99999,0.0,0.00111]
[1778728107567,59.66,79180.62,0.0,-0.99999,0.0,0.00112]
[1778728109579,59.66,79185.41,0.0,-0.99999,0.0,0.00114]
[1778728111593,59.66,79193.57,0.0,-0.99999,0.0,0.00114]
[1778728113607,59.66,79197.46,0.0,-0.99999,0.0,0.00116]
[1778728115621,59.66,79202.47,0.0,-0.99999,0.0,0.00118]
[1778728117635,59.66,79196.39,0.0,-0.99999,0.0,0.00116]
[1778728122669,59.66,79201.27,0.0,-0.99999,0.0,0.00118]
[1778728124684,59.66,79203.77,0.0,-0.99999,0.0,0.00119]
[1778728128712,59.66,79197.54,0.0,-0.99999,0.0,0.00116]
[1778728133747,59.66,79196.38,0.0,-0.99999,0.0,0.00116]
[1778728137785,59.66,79171.78,0.0,-0.99999,0.0,0.00105]
[1778728138792,59.66,79151.81,0.0,-0.99999,0.0,0.00098]
[1778728141929,59.66,79163.06,0.0,-0.99999,0.0,0.00102]
[1778728145841,59.66,79164.83,0.0,-0.99999,0.0,0.00102]
[1778728149870,59.66,79175.13,0.0,-0.99999,0.0,0.00107]
[1778728150879,59.66,79181.77,0.0,-0.99999,0.0,0.00109]
[1778728151999,59.66,79198.69,0.0,-0.99999,0.0,0.00117]
[1778728152900,59.66,79198.69,0.0,-0.99999,0.0,0.00117]
[1778728153907,59.66,79204.33,0.0,-0.99999,0.0,0.00119]
[1778728155921,59.66,79202.11,0.0,-0.99999,0.0,0.00118]
[1778728157934,59.66,79194.19,0.0,-0.99999,0.0,0.00115]
[1778728159950,59.66,79195.77,0.0,-0.99999,0.0,0.00115]
[1778728162070,59.66,79195.88,0.0,-0.99999,0.0,0.00115]
[1778728168007,59.66,79195.39,0.0,-0.99999,0.0,0.00115]
[1778728172141,59.66,79203.29,0.0,-0.99999,0.0,0.00115]
[1778728175059,59.66,79205.6,0.0,-0.99999,0.0,0.00116]
[1778728180090,59.66,79205.43,0.0,-0.99999,0.0,0.00116]
[1778728185145,59.66,79210.31,0.0,-0.99999,0.0,0.00118]
[1778728188160,59.66,79212.56,0.0,-0.99999,0.0,0.00119]
[1778728190178,59.66,79203.2,0.0,-0.99999,0.0,0.00115]
[1778728193196,59.66,79198.75,0.0,-0.99999,0.0,0.00113]
[1778728198232,59.66,79197.26,0.0,-0.99999,0.0,0.00112]
[1778728202362,59.66,79204.29,0.0,-0.99999,0.0,0.00115]
[1778728205284,59.66,79209.08,0.0,-0.99999,0.0,0.00117]
[1778728210319,59.66,79210.8,0.0,-0.99999,0.0,0.00118]
[1778728215353,59.66,79213.74,0.0,-0.99999,0.0,0.00119]
[1778728220389,59.66,79218.13,0.0,-0.99999,0.0,0.00121]
[1778728222504,59.66,79223.58,0.0,-0.99998,0.0,0.00124]
[1778728226432,59.66,79214.47,0.0,-0.99999,0.0,0.0012]
[1778728227438,59.66,79207.91,0.0,-0.99999,0.0,0.00117]
[1778728232575,59.66,79206.46,0.0,-0.99999,0.0,0.00113]
[1778728238515,59.66,79206.73,0.0,-0.99999,0.0,0.00113]
[1778728243552,59.66,79205.82,0.0,-0.99999,0.0,0.00112]
[1778728248586,59.66,79208.35,0.0,-0.99999,0.0,0.00113]
[1778728253622,59.66,79209.14,0.0,-0.99999,0.0,0.00114]
[1778728259663,59.66,79208.47,0.0,-0.99999,0.0,0.00113]
[1778728264697,59.66,79207.93,0.0,-0.99999,0.0,0.00113]
[1778728269733,59.66,79206.7,0.0,-0.99999,0.0,0.00113]
[1778728274770,59.66,79207.7,0.0,-0.99999,0.0,0.00113]
[1778728277790,59.66,79201.32,0.0,-0.99999,0.0,0.0011]
[1778728281818,59.66,79194.1,0.0,-0.99999,0.0,0.00107]
[1778728282825,59.66,79188.81,0.0,-0.99999,0.0,0.00105]
[1778728283832,59.66,79186.82,0.0,-0.99999,0.0,0.00104]
[1778728285846,59.66,79179.4,0.0,-0.99999,0.0,0.00102]
[1778728286853,59.66,79179.73,0.0,-0.99999,0.0,0.00102]
[1778728291889,59.66,79179.43,0.0,-0.99999,0.0,0.00098]
[1778728296923,59.66,79181.73,0.0,-0.99999,0.0,0.00099]
[1778728301958,59.66,79182.19,0.0,-0.99999,0.0,0.00099]
[1778728306993,59.66,79183.81,0.0,-0.99999,0.0,0.001]
[1778728312029,59.66,79184.48,0.0,-0.99999,0.0,0.001]
[1778728315053,59.66,79197.27,0.0,-0.99999,0.0,0.00105]
[1778728318072,59.66,79202.72,0.0,-0.99999,0.0,0.00107]
[1778728320088,59.66,79206.84,0.0,-0.99999,0.0,0.00109]
[1778728321093,59.66,79209.63,0.0,-0.99999,0.0,0.0011]
[1778728323208,59.66,79225.75,0.0,-0.99999,0.0,0.00117]
[1778728325120,59.66,79220.02,0.0,-0.99999,0.0,0.00115]
[1778728326127,59.66,79214.57,0.0,-0.99999,0.0,0.00112]
[1778728328142,59.66,79219.69,0.0,-0.99999,0.0,0.00115]
[1778728333281,59.66,79220.66,0.0,-0.99999,0.0,0.00115]
[1778728339219,59.66,79218.19,0.0,-0.99999,0.0,0.00114]
[1778728341233,59.66,79216.37,0.0,-0.99999,0.0,0.00113]
[1778728346269,59.66,79221.21,0.0,-0.99999,0.0,0.00115]
[1778728350300,59.66,79226.32,0.0,-0.99999,0.0,0.00117]
[1778728355331,59.66,79226.38,0.0,-0.99999,0.0,0.00114]
[1778728360367,59.66,79226.63,0.0,-0.99999,0.0,0.00114]
[1778728365402,59.66,79228.21,0.0,-0.99999,0.0,0.00115]
[1778728370436,59.66,79231.25,0.0,-0.99999,0.0,0.00116]
[1778728371443,59.66,79236.8,0.0,-0.99999,0.0,0.00118]
[1778728373458,59.66,79240.44,0.0,-0.99999,0.0,0.0012]
[1778728376478,59.66,79246.8,0.0,-0.99998,0.0,0.00123]
[1778728378494,59.66,79248.77,0.0,-0.99998,0.0,0.00124]
[1778728383633,59.66,79248.73,0.0,-0.99998,0.0,0.00124]
[1778728386548,59.66,79255.73,0.0,-0.99998,0.0,0.00127]
[1778728387555,59.66,79263.28,0.0,-0.99998,0.0,0.00131]
[1778728388564,59.66,79264.8,0.0,-0.99998,0.0,0.00132]
[1778728393701,59.66,79265.28,0.0,-0.99998,0.0,0.00132]
[1778728399640,59.66,79264.97,0.0,-0.99998,0.0,0.00132]
[1778728404675,59.66,79264.96,0.0,-0.99998,0.0,0.00132]
[1778728407696,59.66,79256.82,0.0,-0.99998,0.0,0.00128]
[1778728408702,59.66,79251.32,0.0,-0.99998,0.0,0.00125]
[1778728409710,59.66,79245.39,0.0,-0.99998,0.0,0.00122]
[1778728412732,59.66,79247.1,0.0,-0.99999,0.0,0.00119]
[1778728416760,59.66,79253.32,0.0,-0.99998,0.0,0.00122]
[1778728421795,59.66,79254.44,0.0,-0.99998,0.0,0.00123]
[1778728423809,59.66,79247.81,0.0,-0.99999,0.0,0.0012]
[1778728428844,59.66,79246.67,0.0,-0.99999,0.0,0.00119]
[1778728433981,59.66,79247.7,0.0,-0.99999,0.0,0.00119]
[1778728439921,59.66,79248.71,0.0,-0.99999,0.0,0.0012]
[1778728442941,59.66,79253.97,0.0,-0.99998,0.0,0.00122]
[1778728447977,59.66,79260.92,0.0,-0.99998,0.0,0.00126]
[1778728448984,59.66,79270.06,0.0,-0.99998,0.0,0.0013]
[1778728454020,59.66,79271.88,0.0,-0.99998,0.0,0.00131]
[1778728459055,59.66,79268.57,0.0,-0.99998,0.0,0.00129]
[1778728464193,59.66,79262.91,0.0,-0.99998,0.0,0.00127]
[1778728470134,59.66,79263.63,0.0,-0.99998,0.0,0.00127]
[1778728475167,59.66,79263.78,0.0,-0.99998,0.0,0.00123]
[1778728479197,59.66,79257.27,0.0,-0.99999,0.0,0.0012]
[1778728484333,59.66,79260.23,0.0,-0.99999,0.0,0.00121]
[1778728490272,59.66,79259.62,0.0,-0.99999,0.0,0.00121]
[1778728495309,59.66,79259.2,0.0,-0.99999,0.0,0.00121]
[1778728500345,59.66,79257.31,0.0,-0.99999,0.0,0.0012]
[1778728505380,59.66,79253.62,0.0,-0.99999,0.0,0.00118]
[1778728507394,59.66,79248.35,0.0,-0.99999,0.0,0.00116]
[1778728509407,59.66,79255.17,0.0,-0.99999,0.0,0.00119]
[1778728513436,59.66,79246.48,0.0,-0.99999,0.0,0.00115]
[1778728514545,59.66,79245.01,0.0,-0.99999,0.0,0.00114]
[1778728520485,59.66,79244.45,0.0,-0.99999,0.0,0.00114]
[1778728524616,59.66,79252.18,0.0,-0.99999,0.0,0.00118]
[1778728526526,59.66,79252.44,0.0,-0.99999,0.0,0.00118]
[1778728531562,59.66,79251.5,0.0,-0.99999,0.0,0.00114]
[1778728532569,59.66,79248.6,0.0,-0.99999,0.0,0.00112]
[1778728537606,59.66,79247.7,0.0,-0.99999,0.0,0.00112]
[1778728542638,59.66,79246.86,0.0,-0.99999,0.0,0.00112]
[1778728546667,59.66,79252.54,0.0,-0.99999,0.0,0.00114]
[1778728548681,59.66,79244.69,0.0,-0.99999,0.0,0.00111]
[1778728552710,59.66,79241.67,0.0,-0.99999,0.0,0.00109]
[1778728557745,59.66,79239.56,0.0,-0.99999,0.0,0.00108]
[1778728562778,59.66,79236.16,0.0,-0.99999,0.0,0.00107]
[1778728564908,59.66,79229.74,0.0,-0.99999,0.0,0.00104]
[1778728570835,59.66,79230.32,0.0,-0.99999,0.0,0.00105]
[1778728575871,59.66,79226.36,0.0,-0.99999,0.0,0.00103]
[1778728580904,59.66,79229.62,0.0,-0.99999,0.0,0.00104]
[1778728585939,59.66,79228.53,0.0,-0.99999,0.0,0.00104]
[1778728591981,59.66,79227.14,0.0,-0.99999,0.0,0.001]
[1778728597017,59.66,79229.45,0.0,-0.99999,0.0,0.00101]
[1778728602062,59.66,79229.44,0.0,-0.99999,0.0,0.00101]
[1778728607098,59.66,79225.91,0.0,-0.99999,0.0,0.001]
[1778728612135,59.66,79224.7,0.0,-0.99999,0.0,0.00099]
[1778728613139,59.66,79214.92,0.0,-0.99999,0.0,0.00095]
[1778728614153,59.66,79209.05,0.0,-0.99999,0.0,0.00093]
[1778728616165,59.66,79215.15,0.0,-0.99999,0.0,0.00096]
[1778728621200,59.66,79215.76,0.0,-0.99999,0.0,0.00096]
[1778728625228,59.66,79224.76,0.0,-0.99999,0.0,0.00099]
[1778728628249,59.66,79216.23,0.0,-0.99999,0.0,0.00096]
[1778728633284,59.66,79212.69,0.0,-0.99999,0.0,0.00095]
[1778728638320,59.66,79212.06,0.0,-0.99999,0.0,0.00094]
[1778728643354,59.66,79204.63,0.0,-0.99999,0.0,0.00092]
[1778728648389,59.66,79200.53,0.0,-0.99999,0.0,0.0009]
[1778728652419,59.66,79193.97,0.0,-0.99999,0.0,0.00085]
[1778728654432,59.66,79184.18,0.0,-0.99999,0.0,0.00082]
[1778728657453,59.66,79176.13,0.0,-0.99999,0.0,0.00079]
[1778728662488,59.66,79174.21,0.0,-0.99999,0.0,0.00079]
[1778728667529,59.66,79183.03,0.0,-0.99999,0.0,0.00082]
[1778728668536,59.66,79187.19,0.0,-0.99999,0.0,0.00083]
[1778728673576,59.66,79186.93,0.0,-0.99999,0.0,0.00083]
[1778728675685,59.66,79204.84,0.0,-0.99999,0.0,0.00089]
[1778728676600,59.66,79204.84,0.0,-0.99999,0.0,0.00089]
[1778728677605,59.66,79210.18,0.0,-0.99999,0.0,0.00091]
[1778728678613,59.66,79211.38,0.0,-0.99999,0.0,0.00091]
[1778728680627,59.66,79218.65,0.0,-0.99999,0.0,0.00094]
[1778728681635,59.66,79220.84,0.0,-0.99999,0.0,0.00094]
[1778728683649,59.66,79227.36,0.0,-0.99999,0.0,0.00097]
[1778728688683,59.66,79228.76,0.0,-0.99999,0.0,0.00097]
[1778728692712,59.66,79243.5,0.0,-0.99999,0.0,0.00103]
[1778728693719,59.66,79256.37,0.0,-0.99999,0.0,0.00108]
[1778728694727,59.66,79257.59,0.0,-0.99999,0.0,0.00109]
[1778728699761,59.66,79263.41,0.0,-0.99999,0.0,0.00111]
[1778728704797,59.66,79262.31,0.0,-0.99999,0.0,0.00111]
[1778728709835,59.66,79263.95,0.0,-0.99999,0.0,0.00112]
[1778728713863,59.66,79257.07,0.0,-0.99999,0.0,0.00105]
[1778728715972,59.66,79262.19,0.0,-0.99999,0.0,0.00107]
[1778728721919,59.66,79262.16,0.0,-0.99999,0.0,0.00107]
[1778728724944,59.66,79270.75,0.0,-0.99999,0.0,0.00111]
[1778728726044,59.66,79278.52,0.0,-0.99999,0.0,0.00114]
[1778728731989,59.66,79271.21,0.0,-0.99999,0.0,0.00111]
[1778728737024,59.66,79267.81,0.0,-0.99999,0.0,0.0011]
[1778728742058,59.66,79266.87,0.0,-0.99999,0.0,0.00109]
[1778728747094,59.66,79270.78,0.0,-0.99999,0.0,0.00111]
[1778728752129,59.66,79271.37,0.0,-0.99999,0.0,0.00111]
[1778728757164,59.66,79274.17,0.0,-0.99999,0.0,0.00112]
[1778728762198,59.66,79273.99,0.0,-0.99999,0.0,0.00112]
[1778728767234,59.66,79272.24,0.0,-0.99999,0.0,0.00111]
[1778728771263,59.66,79273.22,0.0,-0.99999,0.0,0.00108]
[1778728775290,59.66,79278.89,0.0,-0.99999,0.0,0.00111]
[1778728777304,59.66,79273.64,0.0,-0.99999,0.0,0.00108]
[1778728782338,59.66,79271.98,0.0,-0.99999,0.0,0.00108]
[1778728784352,59.66,79266.28,0.0,-0.99999,0.0,0.00105]
[1778728785360,59.66,79259.83,0.0,-0.99999,0.0,0.00103]
[1778728786464,59.66,79252.58,0.0,-0.99999,0.0,0.001]
[1778728791402,59.66,79242.31,0.0,-0.99999,0.0,0.00096]
[1778728792408,59.66,79235.58,0.0,-0.99999,0.0,0.00093]
[1778728797444,59.66,79231.52,0.0,-0.99999,0.0,0.00092]
[1778728798451,59.66,79225.5,0.0,-0.99999,0.0,0.0009]
[1778728799458,59.66,79215.5,0.0,-0.99999,0.0,0.00086]
[1778728804493,59.66,79212.55,0.0,-0.99999,0.0,0.00085]
[1778728809529,59.66,79210.22,0.0,-0.99999,0.0,0.00085]
[1778728811543,59.66,79214.83,0.0,-0.99999,0.0,0.00086]
[1778728816577,59.66,79214.85,0.0,-0.99999,0.0,0.00086]
[1778728819600,59.66,79207.72,0.0,-0.99999,0.0,0.00084]
[1778728822619,59.66,79197.66,0.0,-0.99999,0.0,0.00081]
[1778728823627,59.66,79192.44,0.0,-0.99999,0.0,0.00079]
[1778728828700,59.66,79177.14,0.0,-0.99999,0.0,0.00074]
[1778728829672,59.66,79156.77,0.0,-0.99999,0.0,0.00069]
[1778728830688,59.66,79152.64,0.0,-0.99999,0.0,0.00067]
[1778728831688,59.66,79146.82,0.0,-0.99999,0.0,0.00064]
[1778728836720,59.66,79142.44,0.0,-0.99999,0.0,0.00063]
[1778728837727,59.66,79132.12,0.0,-0.99999,0.0,0.0006]
[1778728839741,59.66,79125.95,0.0,-0.99999,0.0,0.00059]
[1778728840748,59.66,79128.26,0.0,-0.99999,0.0,0.00059]
[1778728843771,59.66,79102.89,0.0,-0.99999,0.0,0.00053]
[1778728844778,59.66,79086.84,0.0,-0.99999,0.0,0.0005]
[1778728845784,59.66,79080.47,0.0,-0.99999,0.0,0.00049]
[1778728846902,59.66,79089.98,0.0,-0.99999,0.0,0.00051]
[1778728847801,59.66,79089.98,0.0,-0.99999,0.0,0.00051]
[1778728848806,59.66,79095.57,0.0,-0.99999,0.0,0.00052]
[1778728849813,59.66,79096.56,0.0,-0.99999,0.0,0.00052]
[1778728851826,59.66,79089.58,0.0,-0.99999,0.0,0.00051]
[1778728853841,59.66,79084.15,0.0,-0.99999,0.0,0.00049]
[1778728855871,59.66,79058.92,0.0,-0.99999,0.0,0.00045]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.00041]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.00041]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0004]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.00039]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.00039]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0004]
[1778728863949,59.66,79054.03,0.0,-0.99999,0.0,0.00044]
[1778728864957,59.66,79062.45,0.0,-0.99999,0.0,0.00045]
[1778728865971,59.66,79074.21,0.0,-0.99999,0.0,0.00048]
[1778728867080,59.66,79103.56,0.0,-0.99999,0.0,0.00054]
[1778728868985,59.66,79102.39,0.0,-0.99999,0.0,0.00053]
[1778728869992,59.66,79097.01,0.0,-0.99999,0.0,0.00052]
[1778728870999,59.66,79093.74,0.0,-0.99999,0.0,0.00051]
[1778728873017,59.66,79088.41,0.0,-0.99999,0.0,0.0005]
[1778728874023,59.66,79082.62,0.0,-0.99999,0.0,0.00049]
[1778728877150,59.66,79090.81,0.0,-0.99999,0.0,0.00051]
[1778728880064,59.66,79096.99,0.0,-0.99999,0.0,0.00052]
[1778728885099,59.66,79087.81,0.0,-0.99999,0.0,0.0005]
[1778728886106,59.66,79081.98,0.0,-0.99999,0.0,0.00049]
[1778728889127,59.66,79088.94,0.0,-0.99999,0.0,0.0005]
[1778728894161,59.66,79089.55,0.0,-0.99999,0.0,0.00049]
[1778728895169,59.66,79095.13,0.0,-0.99999,0.0,0.0005]
[1778728896176,59.66,79103.03,0.0,-0.99999,0.0,0.00052]
[1778728900204,59.66,79097.16,0.0,-0.99999,0.0,0.0005]
[1778728902218,59.66,79092.23,0.0,-0.99999,0.0,0.00049]
[1778728907361,59.66,79094.13,0.0,-0.99999,0.0,0.0005]
[1778728911281,59.66,79086.68,0.0,-0.99999,0.0,0.00048]
[1778728913294,59.66,79092.17,0.0,-0.99999,0.0,0.00049]
[1778728917430,59.66,79082.87,0.0,-0.99999,0.0,0.00047]
[1778728923365,59.66,79081.64,0.0,-0.99999,0.0,0.00047]
[1778728927393,59.66,79076.48,0.0,-0.99999,0.0,0.00046]
[1778728930418,59.66,79081.78,0.0,-0.99999,0.0,0.00047]
[1778728932511,59.66,79087.47,0.0,-0.99999,0.0,0.00048]
[1778728937545,59.66,79074.89,0.0,-0.99999,0.0,0.00046]
[1778728938553,59.66,79055.24,0.0,-0.99999,0.0,0.00042]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.00041]
[1778728942582,59.66,79060.13,0.0,-0.99999,0.0,0.00043]
[1778728943588,59.66,79065.24,0.0,-0.99999,0.0,0.00044]
[1778728946609,59.66,79059.8,0.0,-0.99999,0.0,0.00043]
[1778728948623,59.66,79054.63,0.0,-0.99999,0.0,0.00042]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.00039]
[1778728957691,59.66,79044.51,0.0,-1.0,0.0,0.00039]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.00037]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.00036]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.00033]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.00032]
[1778728967772,59.66,79013.27,0.0,-1.0,0.0,0.00034]
[1778728972807,59.66,79014.86,0.0,-1.0,0.0,0.00035]
[1778728975832,59.66,79021.5,0.0,-1.0,0.0,0.00036]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.00037]
[1778728980869,59.66,79036.5,0.0,-1.0,0.0,0.00038]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.00039]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.00039]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.00036]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.00034]
[1778728987926,59.66,78993.76,0.0,-1.0,0.0,0.00032]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.00033]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.00034]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.00035]
[1778728996997,59.66,79007.56,0.0,-1.0,0.0,0.00034]
[1778728998001,59.66,79006.2,0.0,-1.0,0.0,0.00033]
[1778728999009,59.66,79013.34,0.0,-1.0,0.0,0.00034]
[1778729000018,59.66,79016.08,0.0,-1.0,0.0,0.00035]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.00036]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.00037]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.00038]
[1778729008075,59.66,79044.48,0.0,-1.0,0.0,0.00039]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.00038]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.00037]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.00036]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.00036]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.00035]
[1778729029223,59.66,79018.84,0.0,-1.0,0.0,0.00034]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.00034]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.00034]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.00035]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.00034]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.00033]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.00034]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.00035]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.00037]
[1778729048374,59.66,79043.13,0.0,-1.0,0.0,0.00037]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.00038]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.00039]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.00039]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0004]
[1778729058448,59.66,79057.41,0.0,-1.0,0.0,0.0004]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.00039]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.00039]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.00039]
[1778729069521,59.66,79049.73,0.0,-1.0,0.0,0.00038]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.00038]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.00038]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.00039]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.00039]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0004]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.00041]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.00042]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.00041]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0004]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.00039]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.00038]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.00039]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0004]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.00042]
[1778729106789,59.66,79101.61,0.0,-0.99999,0.0,0.00046]
[1778729107798,59.66,79119.1,0.0,-0.99999,0.0,0.00049]
[1778729108807,59.66,79134.77,0.0,-0.99999,0.0,0.00053]
[1778729109811,59.66,79142.48,0.0,-0.99999,0.0,0.00054]
[1778729110818,59.66,79153.48,0.0,-0.99999,0.0,0.00057]
[1778729111825,59.66,79158.68,0.0,-0.99999,0.0,0.00058]
[1778729112836,59.66,79167.19,0.0,-0.99999,0.0,0.0006]
[1778729115857,59.66,79172.07,0.0,-0.99999,0.0,0.00061]
[1778729120894,59.66,79170.29,0.0,-0.99999,0.0,0.00061]
[1778729125929,59.66,79169.48,0.0,-0.99999,0.0,0.0006]
[1778729128949,59.66,79161.55,0.0,-0.99999,0.0,0.00059]
[1778729133985,59.66,79157.83,0.0,-0.99999,0.0,0.00056]
[1778729139020,59.66,79161.01,0.0,-0.99999,0.0,0.00056]
[1778729141034,59.66,79152.13,0.0,-0.99999,0.0,0.00054]
[1778729146074,59.66,79153.08,0.0,-0.99999,0.0,0.00055]
[1778729151109,59.66,79149.57,0.0,-0.99999,0.0,0.00054]
[1778729156146,59.66,79146.04,0.0,-0.99999,0.0,0.00053]
[1778729161181,59.66,79143.39,0.0,-0.99999,0.0,0.00052]
[1778729166216,59.66,79143.6,0.0,-0.99999,0.0,0.00052]
[1778729171250,59.66,79152.71,0.0,-0.99999,0.0,0.00054]
[1778729173265,59.66,79153.94,0.0,-0.99999,0.0,0.00055]
[1778729178303,59.66,79157.75,0.0,-0.99999,0.0,0.00056]
[1778729183338,59.66,79164.61,0.0,-0.99999,0.0,0.00057]
[1778729189381,59.66,79164.16,0.0,-0.99999,0.0,0.00057]
[1778729192402,59.66,79167.58,0.0,-0.99999,0.0,0.00056]
[1778729193409,59.66,79178.16,0.0,-0.99999,0.0,0.00058]
[1778729194416,59.66,79190.98,0.0,-0.99999,0.0,0.00061]
[1778729195423,59.66,79194.13,0.0,-0.99999,0.0,0.00062]
[1778729199451,59.66,79199.25,0.0,-0.99999,0.0,0.00063]
[1778729204486,59.66,79203.54,0.0,-0.99999,0.0,0.00064]
[1778729207510,59.66,79206.69,0.0,-0.99999,0.0,0.00065]
[1778729208518,59.66,79201.31,0.0,-0.99999,0.0,0.00064]
[1778729209525,59.66,79198.57,0.0,-0.99999,0.0,0.00063]
[1778729214560,59.66,79198.55,0.0,-0.99999,0.0,0.00063]
[1778729218588,59.66,79191.35,0.0,-0.99999,0.0,0.00061]
[1778729221627,59.66,79190.37,0.0,-0.99999,0.0,0.00061]
[1778729222623,59.66,79202.75,0.0,-0.99999,0.0,0.00064]
[1778729223630,59.66,79211.21,0.0,-0.99999,0.0,0.00066]
[1778729224636,59.66,79211.74,0.0,-0.99999,0.0,0.00067]
[1778729229671,59.66,79207.06,0.0,-0.99999,0.0,0.00065]
[1778729232693,59.66,79203.95,0.0,-0.99999,0.0,0.00065]
[1778729234707,59.66,79195.21,0.0,-0.99999,0.0,0.00062]
[1778729239741,59.66,79193.48,0.0,-0.99999,0.0,0.00062]
[1778729244777,59.66,79194.43,0.0,-0.99999,0.0,0.00062]
[1778729247799,59.66,79192.12,0.0,-0.99999,0.0,0.00062]
[1778729249813,59.66,79190.22,0.0,-0.99999,0.0,0.00061]
[1778729252834,59.66,79191.88,0.0,-0.99999,0.0,0.00059]
[1778729257870,59.66,79194.88,0.0,-0.99999,0.0,0.0006]
[1778729259884,59.66,79200.89,0.0,-0.99999,0.0,0.00062]
[1778729264920,59.66,79206.36,0.0,-0.99999,0.0,0.00063]
[1778729269961,59.66,79211.29,0.0,-0.99999,0.0,0.00064]
[1778729272982,59.66,79216.37,0.0,-0.99999,0.0,0.00065]
[1778729278018,59.66,79215.76,0.0,-0.99999,0.0,0.00065]
[1778729279025,59.66,79222.96,0.0,-0.99999,0.0,0.00067]
[1778729280040,59.66,79231.35,0.0,-0.99999,0.0,0.0007]
[1778729284062,59.66,79243.06,0.0,-0.99999,0.0,0.00073]
[1778729285072,59.66,79252.01,0.0,-0.99999,0.0,0.00076]
[1778729287083,59.66,79258.87,0.0,-0.99999,0.0,0.00078]
[1778729289096,59.66,79266.2,0.0,-0.99999,0.0,0.0008]
[1778729291110,59.66,79273.72,0.0,-0.99999,0.0,0.00082]
[1778729294132,59.66,79281.77,0.0,-0.99999,0.0,0.00085]
[1778729298160,59.66,79276.31,0.0,-0.99999,0.0,0.00083]
[1778729303196,59.66,79279.62,0.0,-0.99999,0.0,0.00084]
[1778729306216,59.66,79285.49,0.0,-0.99999,0.0,0.00086]
[1778729309238,59.66,79291.08,0.0,-0.99999,0.0,0.00088]
[1778729310244,59.66,79300.02,0.0,-0.99999,0.0,0.00091]
[1778729311251,59.66,79301.11,0.0,-0.99999,0.0,0.00089]
[1778729315280,59.66,79306.55,0.0,-0.99999,0.0,0.00091]
[1778729319308,59.66,79314.08,0.0,-0.99999,0.0,0.00093]
[1778729320314,59.66,79320.23,0.0,-0.99999,0.0,0.00096]
[1778729321321,59.66,79323.05,0.0,-0.99999,0.0,0.00097]
[1778729325354,59.66,79328.84,0.0,-0.99999,0.0,0.00099]
[1778729327365,59.66,79325.3,0.0,-0.99999,0.0,0.00098]
[1778729328371,59.66,79319.01,0.0,-0.99999,0.0,0.00095]
[1778729329378,59.66,79315.77,0.0,-0.99999,0.0,0.00094]
[1778729334414,59.66,79318.57,0.0,-0.99999,0.0,0.00095]
[1778729338441,59.66,79312.91,0.0,-0.99999,0.0,0.00093]
[1778729343476,59.66,79314.83,0.0,-0.99999,0.0,0.00094]
[1778729348511,59.66,79312.86,0.0,-0.99999,0.0,0.00093]
[1778729353548,59.66,79310.95,0.0,-0.99999,0.0,0.00092]
[1778729358581,59.66,79307.91,0.0,-0.99999,0.0,0.00091]
[1778729359589,59.66,79301.12,0.0,-0.99999,0.0,0.00089]
[1778729360596,59.66,79298.97,0.0,-0.99999,0.0,0.00088]
[1778729362609,59.66,79292.89,0.0,-0.99999,0.0,0.00086]
[1778729365631,59.66,79288.25,0.0,-0.99999,0.0,0.00084]
[1778729370687,59.66,79288.42,0.0,-0.99999,0.0,0.00084]
[1778729375702,59.66,79288.89,0.0,-0.99999,0.0,0.00081]
[1778729380737,59.66,79288.32,0.0,-0.99999,0.0,0.00081]
[1778729385772,59.66,79293.02,0.0,-0.99999,0.0,0.00083]
[1778729390807,59.66,79295.89,0.0,-0.99999,0.0,0.00084]
[1778729395842,59.66,79297.46,0.0,-0.99999,0.0,0.00084]
[1778729400899,59.66,79294.82,0.0,-0.99999,0.0,0.00083]
[1778729405923,59.66,79302.34,0.0,-0.99999,0.0,0.00086]
[1778729409943,59.66,79303.41,0.0,-0.99999,0.0,0.00086]
[1778729414977,59.66,79302.21,0.0,-0.99999,0.0,0.00086]
[1778729420019,59.66,79300.58,0.0,-0.99999,0.0,0.00085]
[1778729423036,59.66,79293.24,0.0,-0.99999,0.0,0.00083]
[1778729424042,59.66,79289.0,0.0,-0.99999,0.0,0.00082]
[1778729427064,59.66,79294.27,0.0,-0.99999,0.0,0.00083]
[1778729429078,59.66,79302.4,0.0,-0.99999,0.0,0.00086]
[1778729431092,59.66,79297.18,0.0,-0.99999,0.0,0.00081]
[1778729433106,59.66,79302.66,0.0,-0.99999,0.0,0.00083]
[1778729434113,59.66,79307.85,0.0,-0.99999,0.0,0.00085]
[1778729439148,59.66,79307.86,0.0,-0.99999,0.0,0.00085]
[1778729444186,59.66,79304.04,0.0,-0.99999,0.0,0.00084]
[1778729446202,59.66,79298.93,0.0,-0.99999,0.0,0.00082]
[1778729447206,59.66,79293.67,0.0,-0.99999,0.0,0.0008]
[1778729452241,59.66,79296.01,0.0,-0.99999,0.0,0.00081]
[1778729457275,59.66,79294.29,0.0,-0.99999,0.0,0.0008]
[1778729461304,59.66,79287.78,0.0,-0.99999,0.0,0.00078]
[1778729465333,59.66,79296.49,0.0,-0.99999,0.0,0.00081]
[1778729466339,59.66,79302.66,0.0,-0.99999,0.0,0.00083]
[1778729471376,59.66,79301.0,0.0,-0.99999,0.0,0.00083]
[1778729476411,59.66,79299.03,0.0,-0.99999,0.0,0.00082]
[1778729481480,59.66,79302.83,0.0,-0.99999,0.0,0.00083]
[1778729486481,59.66,79307.13,0.0,-0.99999,0.0,0.00085]
[1778729491517,59.66,79308.38,0.0,-0.99999,0.0,0.00082]
[1778729496552,59.66,79307.29,0.0,-0.99999,0.0,0.00082]
[1778729501621,59.66,79300.72,0.0,-0.99999,0.0,0.0008]
[1778729504608,59.66,79306.48,0.0,-0.99999,0.0,0.00081]
[1778729509643,59.66,79300.83,0.0,-0.99999,0.0,0.0008]
[1778729510649,59.66,79298.27,0.0,-0.99999,0.0,0.00079]
[1778729515686,59.66,79301.23,0.0,-0.99999,0.0,0.0008]
[1778729518714,59.66,79305.08,0.0,-0.99999,0.0,0.00081]
[1778729520720,59.66,79311.51,0.0,-0.99999,0.0,0.00083]
[1778729522733,59.66,79318.96,0.0,-0.99999,0.0,0.00086]
[1778729526764,59.66,79326.16,0.0,-0.99999,0.0,0.00088]
[1778729531808,59.66,79327.62,0.0,-0.99999,0.0,0.00089]
[1778729535837,59.66,79334.73,0.0,-0.99999,0.0,0.00091]
[1778729537851,59.66,79341.87,0.0,-0.99999,0.0,0.00094]
[1778729539864,59.66,79344.09,0.0,-0.99999,0.0,0.00095]
[1778729544900,59.66,79345.05,0.0,-0.99999,0.0,0.00095]
[1778729549935,59.66,79344.94,0.0,-0.99999,0.0,0.00095]
[1778729551975,59.66,79338.61,0.0,-0.99999,0.0,0.00089]
[1778729553962,59.66,79338.57,0.0,-0.99999,0.0,0.00089]
[1778729556983,59.66,79343.6,0.0,-0.99999,0.0,0.00091]
[1778729562019,59.66,79344.7,0.0,-0.99999,0.0,0.00091]
[1778729564036,59.66,79351.46,0.0,-0.99999,0.0,0.00094]
[1778729566047,59.66,79356.38,0.0,-0.99999,0.0,0.00096]
[1778729569068,59.66,79350.43,0.0,-0.99999,0.0,0.00094]
[1778729574116,59.66,79348.26,0.0,-0.99999,0.0,0.00093]
[1778729575122,59.66,79353.79,0.0,-0.99999,0.0,0.00095]
[1778729580158,59.66,79350.59,0.0,-0.99999,0.0,0.00094]
[1778729585194,59.66,79352.46,0.0,-0.99999,0.0,0.00094]
[1778729590229,59.66,79352.29,0.0,-0.99999,0.0,0.00094]
[1778729595264,59.66,79352.03,0.0,-0.99999,0.0,0.00094]
[1778729600300,59.66,79352.25,0.0,-0.99999,0.0,0.00094]
[1778729605337,59.66,79339.4,0.0,-0.99999,0.0,0.0009]
[1778729606343,59.66,79333.94,0.0,-0.99999,0.0,0.00088]
[1778729611377,59.66,79335.33,0.0,-0.99999,0.0,0.00085]
[1778729616413,59.66,79333.58,0.0,-0.99999,0.0,0.00084]
[1778729621448,59.66,79330.8,0.0,-0.99999,0.0,0.00083]
[1778729626484,59.66,79329.21,0.0,-0.99999,0.0,0.00083]
[1778729630514,59.66,79335.73,0.0,-0.99999,0.0,0.00085]
[1778729635547,59.66,79338.4,0.0,-0.99999,0.0,0.00086]
[1778729640581,59.66,79342.12,0.0,-0.99999,0.0,0.00087]
[1778729645618,59.66,79340.22,0.0,-0.99999,0.0,0.00087]
[1778729649643,59.66,79345.41,0.0,-0.99999,0.0,0.00089]
[1778729651658,59.66,79349.04,0.0,-0.99999,0.0,0.0009]
[1778729655686,59.66,79337.93,0.0,-0.99999,0.0,0.00086]
[1778729656693,59.66,79331.28,0.0,-0.99999,0.0,0.00084]
[1778729657700,59.66,79330.57,0.0,-0.99999,0.0,0.00083]
[1778729662734,59.66,79330.74,0.0,-0.99999,0.0,0.00083]
[1778729667769,59.66,79330.84,0.0,-0.99999,0.0,0.00084]
[1778729672805,59.66,79331.3,0.0,-0.99999,0.0,0.00081]
[1778729677841,59.66,79332.11,0.0,-0.99999,0.0,0.00081]
[1778729682877,59.66,79331.3,0.0,-0.99999,0.0,0.00081]
[1778729687912,59.66,79330.63,0.0,-0.99999,0.0,0.0008]
[1778729692947,59.66,79334.27,0.0,-0.99999,0.0,0.00082]
[1778729697986,59.66,79334.77,0.0,-0.99999,0.0,0.00082]
[1778729701006,59.66,79340.9,0.0,-0.99999,0.0,0.00084]
[1778729705034,59.66,79346.99,0.0,-0.99999,0.0,0.00086]
[1778729710069,59.66,79346.79,0.0,-0.99999,0.0,0.00086]
[1778729715109,59.66,79350.2,0.0,-0.99999,0.0,0.00087]
[1778729717124,59.66,79352.75,0.0,-0.99999,0.0,0.00088]
[1778729721152,59.66,79358.79,0.0,-0.99999,0.0,0.0009]
[1778729723165,59.66,79358.94,0.0,-0.99999,0.0,0.0009]
[1778729724173,59.66,79349.02,0.0,-0.99999,0.0,0.00087]
[1778729725180,59.66,79345.97,0.0,-0.99999,0.0,0.00086]
[1778729730214,59.66,79347.78,0.0,-0.99999,0.0,0.00086]
[1778729734246,59.66,79351.04,0.0,-0.99999,0.0,0.00084]
[1778729739278,59.66,79350.63,0.0,-0.99999,0.0,0.00084]
[1778729744312,59.66,79350.56,0.0,-0.99999,0.0,0.00084]
[1778729749347,59.66,79350.44,0.0,-0.99999,0.0,0.00084]
[1778729753375,59.66,79356.78,0.0,-0.99999,0.0,0.00086]
[1778729758411,59.66,79360.19,0.0,-0.99999,0.0,0.00087]
[1778729763446,59.66,79360.05,0.0,-0.99999,0.0,0.00087]
[1778729767474,59.66,79367.54,0.0,-0.99999,0.0,0.0009]
[1778729773550,59.66,79372.67,0.0,-0.99999,0.0,0.00092]
[1778729778609,59.66,79373.82,0.0,-0.99999,0.0,0.00092]
[1778729780572,59.66,79367.63,0.0,-0.99999,0.0,0.0009]
[1778729785606,59.66,79363.73,0.0,-0.99999,0.0,0.00089]
[1778729790642,59.66,79363.33,0.0,-0.99999,0.0,0.00089]
[1778729792656,59.66,79344.24,0.0,-0.99999,0.0,0.00079]
[1778729793690,59.66,79335.73,0.0,-0.99999,0.0,0.00076]
[1778729796684,59.66,79342.59,0.0,-0.99999,0.0,0.00079]
[1778729797692,59.66,79347.57,0.0,-0.99999,0.0,0.0008]
[1778729800712,59.66,79352.5,0.0,-0.99999,0.0,0.00082]
[1778729804739,59.66,79345.31,0.0,-0.99999,0.0,0.00079]
[1778729809779,59.66,79344.41,0.0,-0.99999,0.0,0.00079]
[1778729814814,59.66,79344.41,0.0,-0.99999,0.0,0.00079]
[1778729819849,59.66,79347.43,0.0,-0.99999,0.0,0.0008]
[1778729824884,59.66,79346.12,0.0,-0.99999,0.0,0.0008]
[1778729830926,59.66,79345.68,0.0,-0.99999,0.0,0.00079]
[1778729835961,59.66,79340.33,0.0,-0.99999,0.0,0.00078]
[1778729840996,59.66,79341.61,0.0,-0.99999,0.0,0.00078]
[1778729844022,59.66,79333.7,0.0,-0.99999,0.0,0.00076]
[1778729845026,59.66,79326.91,0.0,-0.99999,0.0,0.00074]
[1778729846035,59.66,79324.88,0.0,-0.99999,0.0,0.00073]
[1778729848046,59.66,79318.76,0.0,-0.99999,0.0,0.00071]
[1778729850071,59.66,79314.95,0.0,-0.99999,0.0,0.0007]
[1778729854112,59.66,79296.16,0.0,-0.99999,0.0,0.00063]
[1778729856112,59.66,79292.28,0.0,-0.99999,0.0,0.00062]
[1778729859137,59.66,79289.88,0.0,-0.99999,0.0,0.00061]
[1778729862170,59.66,79287.04,0.0,-0.99999,0.0,0.0006]
[1778729866182,59.66,79278.72,0.0,-0.99999,0.0,0.00058]
[1778729867190,59.66,79273.63,0.0,-0.99999,0.0,0.00057]
[1778729868196,59.66,79271.48,0.0,-0.99999,0.0,0.00057]
[1778729873232,59.66,79264.7,0.0,-0.99999,0.0,0.00055]
[1778729875246,59.66,79258.61,0.0,-0.99999,0.0,0.00054]
[1778729880280,59.66,79262.09,0.0,-0.99999,0.0,0.00054]
[1778729885315,59.66,79264.98,0.0,-0.99999,0.0,0.00055]
[1778729890350,59.66,79267.63,0.0,-0.99999,0.0,0.00056]
[1778729895385,59.66,79270.25,0.0,-0.99999,0.0,0.00056]
[1778729900485,59.66,79269.32,0.0,-0.99999,0.0,0.00056]
[1778729905512,59.66,79270.75,0.0,-0.99999,0.0,0.00056]
[1778729910548,59.66,79266.18,0.0,-0.99999,0.0,0.00055]
[1778729913569,59.66,79260.7,0.0,-0.99999,0.0,0.00052]
[1778729918605,59.66,79258.41,0.0,-0.99999,0.0,0.00052]
[1778729921626,59.66,79249.82,0.0,-0.99999,0.0,0.0005]
[1778729923639,59.66,79237.13,0.0,-0.99999,0.0,0.00047]
[1778729924647,59.66,79227.29,0.0,-0.99999,0.0,0.00045]
[1778729926661,59.66,79222.79,0.0,-0.99999,0.0,0.00044]
[1778729927668,59.66,79229.37,0.0,-0.99999,0.0,0.00046]
[1778729929682,59.66,79236.16,0.0,-0.99999,0.0,0.00047]
[1778729933711,59.66,79230.44,0.0,-0.99999,0.0,0.00046]
[1778729938745,59.66,79225.64,0.0,-0.99999,0.0,0.00045]
[1778729940758,59.66,79213.71,0.0,-0.99999,0.0,0.00043]
[1778729941766,59.66,79208.37,0.0,-0.99999,0.0,0.00042]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.00041]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.00039]
[1778729948817,59.66,79203.32,0.0,-0.99999,0.0,0.00041]
[1778729951837,59.66,79209.43,0.0,-0.99999,0.0,0.00042]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.00041]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.00038]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.00037]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.00036]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.00035]
[1778729970974,59.66,79155.08,0.0,-1.0,0.0,0.00033]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.00032]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.00031]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0003]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0003]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.00031]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.00031]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.00032]
[1778729988089,59.66,79158.72,0.0,-1.0,0.0,0.00033]
[1778729993124,59.66,79162.86,0.0,-1.0,0.0,0.00033]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.00032]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.00032]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.00031]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.00031]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0003]
[1778730008231,59.66,79141.65,0.0,-1.0,0.0,0.0003]
[1778730013266,59.66,79142.18,0.0,-1.0,0.0,0.0003]
[1778730018305,59.66,79140.96,0.0,-1.0,0.0,0.0003]
[1778730021325,59.66,79146.35,0.0,-1.0,0.0,0.00031]
[1778730023339,59.66,79152.12,0.0,-1.0,0.0,0.00032]
[1778730028374,59.66,79151.82,0.0,-1.0,0.0,0.00032]
[1778730031396,59.66,79153.76,0.0,-1.0,0.0,0.00031]
[1778730033414,59.66,79158.3,0.0,-1.0,0.0,0.00031]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0003]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0003]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0003]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.00031]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0003]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.00031]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.00032]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.00031]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.00032]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.00032]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.00033]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.00034]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.00034]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.00033]
[1778730085775,59.66,79167.1,0.0,-1.0,0.0,0.00032]
[1778730090810,59.66,79165.61,0.0,-1.0,0.0,0.00032]
[1778730095844,59.66,79166.25,0.0,-1.0,0.0,0.00031]
[1778730100881,59.66,79162.31,0.0,-1.0,0.0,0.00031]
[1778730105915,59.66,79160.19,0.0,-1.0,0.0,0.0003]
[1778730110950,59.66,79161.32,0.0,-1.0,0.0,0.0003]
[1778730113971,59.66,79170.05,0.0,-1.0,0.0,0.00032]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.00032]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.00031]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.00031]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.00031]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.00031]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0003]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.00029]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.00029]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.00028]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.00027]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.00026]
[1778730156267,59.66,79130.57,0.0,-1.0,0.0,0.00026]
[1778730161304,59.66,79130.95,0.0,-1.0,0.0,0.00026]
[1778730166406,59.66,79131.59,0.0,-1.0,0.0,0.00026]
[1778730169360,59.66,79138.34,0.0,-1.0,0.0,0.00026]
[1778730174395,59.66,79138.89,0.0,-1.0,0.0,0.00026]
[1778730179430,59.66,79138.38,0.0,-1.0,0.0,0.00026]
[1778730184465,59.66,79137.28,0.0,-1.0,0.0,0.00026]
[1778730189500,59.66,79136.53,0.0,-1.0,0.0,0.00026]
[1778730194540,59.66,79138.07,0.0,-1.0,0.0,0.00026]
[1778730198567,59.66,79143.4,0.0,-1.0,0.0,0.00027]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.00027]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.00026]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.00026]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.00026]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.00024]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.00025]
[1778730216764,59.66,79146.7,0.0,-1.0,0.0,0.00026]
[1778730222739,59.66,79146.15,0.0,-1.0,0.0,0.00026]
[1778730224755,59.66,79154.52,0.0,-1.0,0.0,0.00027]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0003]
[1778730226769,59.66,79182.21,0.0,-1.0,0.0,0.00031]
[1778730231804,59.66,79178.37,0.0,-1.0,0.0,0.0003]
[1778730236843,59.66,79176.2,0.0,-1.0,0.0,0.0003]
[1778730241874,59.66,79173.89,0.0,-1.0,0.0,0.0003]
[1778730243888,59.66,79167.22,0.0,-1.0,0.0,0.00029]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0003]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0003]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0003]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0003]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.00029]
[1778730267077,59.66,79164.24,0.0,-1.0,0.0,0.00028]
[1778730272112,59.66,79164.24,0.0,-1.0,0.0,0.00027]
[1778730277148,59.66,79168.52,0.0,-1.0,0.0,0.00028]
[1778730284197,59.66,79171.4,0.0,-1.0,0.0,0.00028]
[1778730289233,59.66,79171.58,0.0,-1.0,0.0,0.00028]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.00029]
[1778730296284,59.66,79171.64,0.0,-1.0,0.0,0.00028]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.00027]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.00027]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.00027]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.00027]
[1778730317430,59.66,79153.49,0.0,-1.0,0.0,0.00026]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.00025]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.00025]
[1778730327504,59.66,79150.63,0.0,-1.0,0.0,0.00026]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.00026]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.00026]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.00026]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.00025]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.00026]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.00026]
[1778730347644,59.66,79165.87,0.0,-1.0,0.0,0.00026]
[1778730352679,59.66,79166.95,0.0,-1.0,0.0,0.00026]
[1778730357753,59.66,79168.12,0.0,-1.0,0.0,0.00026]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.00026]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.00025]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.00025]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.00024]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.00024]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.00022]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.00022]
[1778730378861,59.66,79117.98,0.0,-1.0,0.0,0.00021]
[1778730380875,59.66,79116.58,0.0,-1.0,0.0,0.00021]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.00022]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.00022]
[1778730387932,59.66,79129.83,0.0,-1.0,0.0,0.00022]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.00023]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.00021]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.00022]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.00022]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.00023]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.00022]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.00022]
[1778730421169,59.66,79137.54,0.0,-1.0,0.0,0.00022]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.00022]
[1778730428214,59.66,79141.79,0.0,-1.0,0.0,0.00023]
[1778730433250,59.66,79140.61,0.0,-1.0,0.0,0.00023]
[1778730435264,59.66,79147.33,0.0,-1.0,0.0,0.00023]
[1778730440299,59.66,79149.3,0.0,-1.0,0.0,0.00023]
[1778730445334,59.66,79148.31,0.0,-1.0,0.0,0.00023]
[1778730448357,59.66,79142.28,0.0,-1.0,0.0,0.00023]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.00022]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.00021]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.00021]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0002]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0002]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.00019]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.00019]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.00018]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.00018]
[1778730479587,59.66,79091.26,0.0,-1.0,0.0,0.00017]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.00017]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.00016]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.00016]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.00017]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.00017]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.00018]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.00018]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.00018]
[1778730508790,59.66,79104.75,0.0,-1.0,0.0,0.00018]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.00018]
[1778730518864,59.66,79100.82,0.0,-1.0,0.0,0.00017]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.00017]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.00017]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.00016]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.00016]
[1778730528933,59.66,79076.26,0.0,-1.0,0.0,0.00015]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.00016]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.00015]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.00015]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.00015]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.00015]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.00015]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.00015]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.00014]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.00013]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.00013]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.00013]
[1778730559149,59.66,79030.22,0.0,-1.0,0.0,0.00013]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.00013]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.00012]
[1778730571245,59.66,79038.53,0.0,-1.0,0.0,0.00012]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.00013]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.00012]
[1778730579289,59.66,79038.89,0.0,-1.0,0.0,0.00012]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.00012]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.00012]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.00012]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.00012]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.00013]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.00013]
[1778730609503,59.66,79037.85,0.0,-1.0,0.0,0.00012]
[1778730614536,59.66,79039.91,0.0,-1.0,0.0,0.00013]
[1778730619572,59.66,79044.28,0.0,-1.0,0.0,0.00013]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.00013]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.00012]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.00013]
[1778730631656,59.66,79044.25,0.0,-1.0,0.0,0.00012]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.00012]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.00012]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.00012]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.00012]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.00012]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.00012]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.00012]
[1778730669926,59.66,79031.24,0.0,-1.0,0.0,0.00012]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.00011]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.00011]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0001]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0001]
[1778730674970,59.66,78995.5,0.0,-1.0,0.0,0.0001]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,9e-05]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,9e-05]
[1778730680022,59.66,78994.54,0.0,-1.0,0.0,0.0001]
[1778730685041,59.66,78997.78,0.0,-1.0,0.0,0.0001]
[1778730687054,59.66,78997.05,0.0,-1.0,0.0,0.0001]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0001]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0001]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0001]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0001]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.00011]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.00011]
[1778730700146,59.66,79037.32,0.0,-1.0,0.0,0.00011]
[1778730702161,59.66,79041.27,0.0,-1.0,0.0,0.00012]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.00011]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.00011]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.00011]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0001]
[1778730711223,59.66,79024.71,0.0,-1.0,0.0,0.00011]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0001]
[1778730717265,59.66,79012.15,0.0,-1.0,0.0,0.0001]
[1778730720321,59.66,79006.77,0.0,-1.0,0.0,0.0001]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0001]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0001]
[1778730731365,59.66,79019.54,0.0,-1.0,0.0,0.0001]
[1778730736399,59.66,79021.81,0.0,-1.0,0.0,0.00011]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0001]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0001]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0001]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0001]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.00011]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.00011]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.00011]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.00011]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0001]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0001]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0001]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0001]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0001]
[1778730778701,59.66,79029.7,0.0,-1.0,0.0,0.0001]
[1778730781724,59.66,79034.82,0.0,-1.0,0.0,0.00011]
[1778730785750,59.66,79039.38,0.0,-1.0,0.0,0.00011]
[1778730790819,59.66,79041.21,0.0,-1.0,0.0,0.00011]
[1778730793805,59.66,79044.96,0.0,-1.0,0.0,0.00011]
[1778730798841,59.66,79051.46,0.0,-1.0,0.0,0.00012]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.00012]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.00012]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.00012]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.00012]
[1778730811932,59.66,79066.79,0.0,-1.0,0.0,0.00012]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.00012]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.00012]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.00012]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.00011]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.00011]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.00011]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.00011]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.00012]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.00012]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.00012]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.00011]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.00012]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.00012]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.00012]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.00011]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.00011]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.00011]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.00011]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.00011]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.00011]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.00011]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0001]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,9e-05]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,9e-05]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,8e-05]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,8e-05]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,9e-05]
[1778730914666,59.66,78990.33,0.0,-1.0,0.0,8e-05]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,7e-05]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,7e-05]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,7e-05]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,8e-05]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,8e-05]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,8e-05]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,8e-05]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,8e-05]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,8e-05]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,8e-05]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,8e-05]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,8e-05]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,7e-05]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,7e-05]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,8e-05]
[1778730943879,59.66,78983.6,0.0,-1.0,0.0,7e-05]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,7e-05]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,7e-05]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,7e-05]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,7e-05]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,7e-05]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,7e-05]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,7e-05]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,7e-05]
[1778730968048,59.66,78958.68,0.0,-1.0,0.0,6e-05]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,6e-05]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,6e-05]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,6e-05]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,6e-05]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,6e-05]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,6e-05]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,6e-05]
[1778730990218,59.66,78921.48,0.0,-1.0,0.0,5e-05]
[1778730991224,59.66,78918.81,0.0,-1.0,0.0,5e-05]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,5e-05]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,6e-05]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,6e-05]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,6e-05]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,5e-05]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,6e-05]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,5e-05]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,5e-05]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,6e-05]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,6e-05]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,6e-05]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,5e-05]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,5e-05]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,5e-05]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,5e-05]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,5e-05]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,5e-05]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,5e-05]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,5e-05]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,5e-05]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,5e-05]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,6e-05]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,6e-05]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,6e-05]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,5e-05]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,6e-05]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,6e-05]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,6e-05]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,6e-05]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,6e-05]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,6e-05]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,6e-05]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,6e-05]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,7e-05]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,7e-05]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,6e-05]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,6e-05]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,6e-05]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,6e-05]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,6e-05]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,5e-05]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,5e-05]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,5e-05]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,5e-05]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,5e-05]
[1778731091934,59.66,78913.55,0.0,-1.0,0.0,5e-05]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,5e-05]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,5e-05]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,5e-05]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,5e-05]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,5e-05]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,5e-05]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,6e-05]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,6e-05]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,6e-05]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,6e-05]
[1778731113365,59.66,78962.03,0.0,-1.0,0.0,6e-05]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,6e-05]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,6e-05]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,6e-05]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,6e-05]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,6e-05]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,6e-05]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,6e-05]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,6e-05]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,6e-05]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,6e-05]
[1778731159409,59.66,78992.03,0.0,-1.0,0.0,7e-05]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,6e-05]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,7e-05]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,7e-05]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,7e-05]
[1778731173799,59.66,79006.5,0.0,-1.0,0.0,7e-05]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,7e-05]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,7e-05]
[1778731184591,59.66,79010.72,0.0,-1.0,0.0,7e-05]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,7e-05]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,7e-05]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,7e-05]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,7e-05]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,7e-05]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,7e-05]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,7e-05]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,7e-05]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,7e-05]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,7e-05]
[1778731215814,59.66,79000.84,0.0,-1.0,0.0,6e-05]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,6e-05]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,6e-05]
[1778731219837,59.66,78987.16,0.0,-1.0,0.0,6e-05]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,6e-05]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,6e-05]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,6e-05]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,6e-05]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,6e-05]
[1778731240986,59.66,78994.75,0.0,-1.0,0.0,6e-05]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,6e-05]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,6e-05]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,6e-05]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,6e-05]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,6e-05]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,6e-05]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,6e-05]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,6e-05]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,6e-05]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,5e-05]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,5e-05]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,5e-05]
[1778731294657,59.66,78970.69,0.0,-1.0,0.0,5e-05]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,5e-05]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,5e-05]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,5e-05]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,5e-05]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,5e-05]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,5e-05]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,5e-05]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,5e-05]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,5e-05]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,5e-05]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,5e-05]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,4e-05]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,5e-05]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,5e-05]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,5e-05]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,5e-05]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,5e-05]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,5e-05]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,5e-05]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,5e-05]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,5e-05]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,5e-05]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,5e-05]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,5e-05]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,5e-05]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,5e-05]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,5e-05]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,6e-05]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,6e-05]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,6e-05]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,6e-05]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,6e-05]
[1778731407143,59.66,79020.45,0.0,-1.0,0.0,6e-05]
[1778731411171,59.66,79021.33,0.0,-1.0,0.0,6e-05]
[1778731416206,59.66,79025.91,0.0,-1.0,0.0,6e-05]
[1778731421241,59.66,79027.61,0.0,-1.0,0.0,6e-05]
[1778731426275,59.66,79028.45,0.0,-1.0,0.0,6e-05]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,6e-05]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,6e-05]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,6e-05]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,6e-05]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,6e-05]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,6e-05]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,6e-05]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,6e-05]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,6e-05]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,6e-05]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,6e-05]
[1778731484695,59.66,79026.33,0.0,-1.0,0.0,6e-05]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,6e-05]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,6e-05]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,6e-05]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,6e-05]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,6e-05]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,6e-05]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,6e-05]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,7e-05]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,7e-05]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,7e-05]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,7e-05]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,7e-05]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,8e-05]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,7e-05]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,7e-05]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,7e-05]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,6e-05]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,6e-05]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,6e-05]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,7e-05]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,7e-05]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,7e-05]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,7e-05]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,7e-05]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,7e-05]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,7e-05]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,7e-05]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,7e-05]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,7e-05]
[1778731583405,59.66,79092.96,0.0,-1.0,0.0,7e-05]
[1778731588439,59.66,79094.81,0.0,-1.0,0.0,7e-05]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,7e-05]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,8e-05]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,8e-05]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,8e-05]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,8e-05]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,8e-05]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,8e-05]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,8e-05]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,7e-05]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,8e-05]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,8e-05]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,8e-05]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,8e-05]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,8e-05]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,8e-05]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,8e-05]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,8e-05]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,9e-05]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,9e-05]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,8e-05]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,8e-05]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,8e-05]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,8e-05]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,8e-05]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,9e-05]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,9e-05]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,9e-05]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,9e-05]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,9e-05]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,9e-05]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0001]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0001]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0001]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.00011]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.00011]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.00011]
[1778731696200,59.66,79199.39,0.0,-1.0,0.0,0.00011]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.00011]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.00011]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.00011]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.00011]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.00011]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.00011]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.00011]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.00011]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.00011]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.00011]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.00011]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.00011]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.00011]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.00011]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.00011]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.00011]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.00011]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.00011]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.00011]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.00011]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.00011]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0001]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.00011]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.00011]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.00011]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.00011]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.00011]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.00011]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.00011]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.00011]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.00011]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.00011]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.00011]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.00011]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.00011]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.00011]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.00011]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.00011]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.00011]
[1778731882502,59.66,79225.56,0.0,-1.0,0.0,0.00011]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.00011]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0001]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0001]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0001]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0001]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,9e-05]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,9e-05]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,9e-05]
[1778731919762,59.66,79195.72,0.0,-1.0,0.0,9e-05]
[1778731924799,59.66,79201.05,0.0,-1.0,0.0,9e-05]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0001]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0001]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0001]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0001]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0001]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0001]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0001]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0001]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0001]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,9e-05]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,9e-05]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,9e-05]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,9e-05]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,9e-05]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,9e-05]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,9e-05]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,9e-05]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,9e-05]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,9e-05]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,9e-05]
[1778732011412,59.66,79215.82,0.0,-1.0,0.0,9e-05]
[1778732016447,59.66,79216.73,0.0,-1.0,0.0,9e-05]
[1778732021481,59.66,79217.73,0.0,-1.0,0.0,9e-05]
[1778732027816,59.66,79218.77,0.0,-1.0,0.0,9e-05]
[1778732033566,59.66,79218.57,0.0,-1.0,0.0,9e-05]
[1778732038607,59.66,79223.92,0.0,-1.0,0.0,9e-05]
[1778732043636,59.66,79224.97,0.0,-1.0,0.0,9e-05]
[1778732048745,59.66,79226.22,0.0,-1.0,0.0,9e-05]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,9e-05]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0001]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0001]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,9e-05]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,9e-05]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,9e-05]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,9e-05]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,9e-05]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,9e-05]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,9e-05]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0001]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0001]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0001]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.00011]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.00011]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0001]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0001]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0001]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,9e-05]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,9e-05]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,9e-05]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,9e-05]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,8e-05]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,8e-05]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,8e-05]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,8e-05]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,8e-05]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,8e-05]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,8e-05]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,8e-05]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,8e-05]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,9e-05]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,9e-05]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,8e-05]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,8e-05]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,8e-05]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,8e-05]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,8e-05]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,8e-05]
[1778732193682,59.66,79228.25,0.0,-1.0,0.0,8e-05]
[1778732195697,59.66,79230.67,0.0,-1.0,0.0,8e-05]
[1778732201041,59.66,79231.11,0.0,-1.0,0.0,8e-05]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,8e-05]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,9e-05]
[1778732215836,59.66,79240.18,0.0,-1.0,0.0,9e-05]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,8e-05]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,8e-05]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,8e-05]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,8e-05]
[1778732240010,59.66,79235.24,0.0,-1.0,0.0,8e-05]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,8e-05]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,8e-05]
[1778732251080,59.66,79234.79,0.0,-1.0,0.0,8e-05]
[1778732256115,59.66,79237.59,0.0,-1.0,0.0,8e-05]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,8e-05]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,8e-05]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,8e-05]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,8e-05]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,8e-05]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,8e-05]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,8e-05]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,9e-05]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,9e-05]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,9e-05]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,9e-05]
[1778732311815,59.66,79262.21,0.0,-1.0,0.0,9e-05]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,9e-05]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,9e-05]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,9e-05]
[1778732329667,59.66,79272.24,0.0,-1.0,0.0,9e-05]
[1778732334704,59.66,79273.29,0.0,-1.0,0.0,9e-05]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,9e-05]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,9e-05]
[1778732342767,59.66,79282.18,0.0,-1.0,0.0,9e-05]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,9e-05]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0001]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0001]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0001]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0001]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.00011]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.00012]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.00011]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.00011]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.00011]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0001]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0001]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.00011]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.00011]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.00011]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.00011]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.00011]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.00011]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.00011]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.00011]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.00011]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.00011]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0001]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0001]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0001]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0001]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0001]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0001]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0001]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,9e-05]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,9e-05]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,9e-05]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,9e-05]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0001]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0001]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0001]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,9e-05]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,9e-05]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,8e-05]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,8e-05]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,8e-05]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,8e-05]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,8e-05]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,8e-05]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,8e-05]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,8e-05]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,9e-05]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,9e-05]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,9e-05]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,9e-05]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,8e-05]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,8e-05]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,7e-05]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,7e-05]
[1778732560321,59.66,79268.53,0.0,-1.0,0.0,7e-05]
[1778732565356,59.66,79265.99,0.0,-1.0,0.0,7e-05]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,7e-05]
[1778732577439,59.66,79272.96,0.0,-1.0,0.0,7e-05]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,7e-05]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,7e-05]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,7e-05]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,7e-05]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,7e-05]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,7e-05]
[1778732611952,59.66,79268.46,0.0,-1.0,0.0,7e-05]
[1778732617721,59.66,79269.36,0.0,-1.0,0.0,7e-05]
[1778732622760,59.66,79270.54,0.0,-1.0,0.0,7e-05]
[1778732627794,59.66,79270.03,0.0,-1.0,0.0,7e-05]
[1778732632829,59.66,79270.46,0.0,-1.0,0.0,7e-05]
[1778732637865,59.66,79270.82,0.0,-1.0,0.0,7e-05]
[1778732642901,59.66,79271.69,0.0,-1.0,0.0,7e-05]
[1778732647935,59.66,79272.28,0.0,-1.0,0.0,7e-05]
[1778732653976,59.66,79271.17,0.0,-1.0,0.0,7e-05]
[1778732659036,59.66,79267.28,0.0,-1.0,0.0,7e-05]
[1778732662306,59.66,79272.64,0.0,-1.0,0.0,7e-05]
[1778732664072,59.66,79274.82,0.0,-1.0,0.0,7e-05]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,7e-05]
[1778732672376,59.66,79275.58,0.0,-1.0,0.0,7e-05]
[1778732678170,59.66,79276.26,0.0,-1.0,0.0,7e-05]
[1778732683206,59.66,79275.07,0.0,-1.0,0.0,7e-05]
[1778732688243,59.66,79279.15,0.0,-1.0,0.0,7e-05]
[1778732694284,59.66,79277.47,0.0,-1.0,0.0,7e-05]
[1778732699322,59.66,79277.19,0.0,-1.0,0.0,7e-05]
[1778732704358,59.66,79277.81,0.0,-1.0,0.0,7e-05]
[1778732709393,59.66,79276.76,0.0,-1.0,0.0,7e-05]
[1778732714428,59.66,79275.17,0.0,-1.0,0.0,7e-05]
[1778732719463,59.66,79277.42,0.0,-1.0,0.0,7e-05]
[1778732724499,59.66,79277.46,0.0,-1.0,0.0,7e-05]
[1778732729533,59.66,79277.06,0.0,-1.0,0.0,7e-05]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,6e-05]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,7e-05]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,7e-05]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,7e-05]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,7e-05]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,7e-05]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,7e-05]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,7e-05]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,8e-05]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,8e-05]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,8e-05]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,8e-05]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,8e-05]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,7e-05]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,7e-05]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,7e-05]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,7e-05]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,7e-05]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,7e-05]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,7e-05]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,7e-05]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,7e-05]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,7e-05]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,7e-05]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,7e-05]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,6e-05]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,7e-05]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,7e-05]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,7e-05]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,6e-05]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,7e-05]
[1778732878577,59.66,79306.7,0.0,-1.0,0.0,7e-05]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,6e-05]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,6e-05]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,6e-05]
[1778732898718,59.66,79299.92,0.0,-1.0,0.0,6e-05]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,6e-05]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,6e-05]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,6e-05]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,6e-05]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,6e-05]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,6e-05]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,6e-05]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,6e-05]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,6e-05]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,6e-05]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,6e-05]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,6e-05]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,6e-05]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,5e-05]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,5e-05]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,5e-05]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,5e-05]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,5e-05]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,5e-05]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,5e-05]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,5e-05]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,5e-05]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,5e-05]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,5e-05]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,6e-05]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,6e-05]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,6e-05]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,5e-05]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,5e-05]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,5e-05]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,5e-05]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,5e-05]
[1778733061863,59.66,79294.05,0.0,-1.0,0.0,5e-05]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,5e-05]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,5e-05]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,5e-05]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,5e-05]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,5e-05]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,5e-05]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,5e-05]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,5e-05]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,5e-05]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,5e-05]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,5e-05]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,5e-05]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,5e-05]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,5e-05]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,5e-05]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,5e-05]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,5e-05]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,5e-05]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,5e-05]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,5e-05]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,5e-05]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,5e-05]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,5e-05]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,5e-05]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,5e-05]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,5e-05]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,5e-05]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,5e-05]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,5e-05]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,5e-05]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,5e-05]
[1778733216953,59.66,79325.2,0.0,-1.0,0.0,5e-05]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,5e-05]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,5e-05]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,5e-05]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,5e-05]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,5e-05]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,5e-05]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,5e-05]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,5e-05]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,5e-05]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,5e-05]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,5e-05]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,5e-05]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,5e-05]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,5e-05]
[1778733283414,59.66,79328.86,0.0,-1.0,0.0,5e-05]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,5e-05]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,5e-05]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,5e-05]
[1778733295735,59.66,79291.62,0.0,-1.0,0.0,4e-05]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,4e-05]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,4e-05]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,4e-05]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,4e-05]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,4e-05]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,4e-05]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,4e-05]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,4e-05]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,4e-05]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,4e-05]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,5e-05]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,4e-05]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,4e-05]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,4e-05]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,4e-05]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,4e-05]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,4e-05]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,4e-05]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,4e-05]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,4e-05]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,4e-05]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,4e-05]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,4e-05]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,4e-05]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,4e-05]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,4e-05]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,4e-05]
[1778733418377,59.66,79300.17,0.0,-1.0,0.0,4e-05]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,4e-05]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,4e-05]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,4e-05]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,4e-05]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,4e-05]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,4e-05]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,3e-05]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,3e-05]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,3e-05]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,3e-05]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,3e-05]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,3e-05]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,3e-05]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,3e-05]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,4e-05]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,4e-05]
[1778733498944,59.66,79309.86,0.0,-1.0,0.0,4e-05]
[1778733503978,59.66,79310.94,0.0,-1.0,0.0,4e-05]
[1778733509014,59.66,79313.69,0.0,-1.0,0.0,4e-05]
[1778733511028,59.66,79315.35,0.0,-1.0,0.0,4e-05]
[1778733516063,59.66,79318.67,0.0,-1.0,0.0,4e-05]
[1778733521099,59.66,79319.46,0.0,-1.0,0.0,4e-05]
[1778733526136,59.66,79322.2,0.0,-1.0,0.0,4e-05]
[1778733531171,59.66,79325.69,0.0,-1.0,0.0,4e-05]
[1778733533186,59.66,79331.6,0.0,-1.0,0.0,4e-05]
[1778733538220,59.66,79332.84,0.0,-1.0,0.0,4e-05]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,4e-05]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,4e-05]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,4e-05]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,4e-05]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,4e-05]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,4e-05]
[1778733571451,59.66,79351.56,0.0,-1.0,0.0,4e-05]
[1778733577702,59.66,79352.97,0.0,-1.0,0.0,4e-05]
[1778733583535,59.66,79353.73,0.0,-1.0,0.0,4e-05]
[1778733588570,59.66,79356.26,0.0,-1.0,0.0,4e-05]
[1778733594657,59.66,79357.39,0.0,-1.0,0.0,4e-05]
[1778733597843,59.66,79352.34,0.0,-1.0,0.0,4e-05]
[1778733603720,59.66,79350.48,0.0,-1.0,0.0,4e-05]
[1778733608757,59.66,79346.71,0.0,-1.0,0.0,4e-05]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,4e-05]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,4e-05]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,4e-05]
[1778733631919,59.66,79343.14,0.0,-1.0,0.0,4e-05]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,4e-05]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,3e-05]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,3e-05]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,3e-05]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,4e-05]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,4e-05]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,4e-05]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,4e-05]
[1778733672202,59.66,79344.05,0.0,-1.0,0.0,4e-05]
[1778733677234,59.66,79344.49,0.0,-1.0,0.0,4e-05]
[1778733682270,59.66,79348.33,0.0,-1.0,0.0,4e-05]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,4e-05]
[1778733692340,59.66,79351.93,0.0,-1.0,0.0,4e-05]
[1778733697374,59.66,79352.56,0.0,-1.0,0.0,4e-05]
[1778733702410,59.66,79351.74,0.0,-1.0,0.0,4e-05]
[1778733707447,59.66,79348.17,0.0,-1.0,0.0,3e-05]
[1778733712482,59.66,79350.2,0.0,-1.0,0.0,4e-05]
[1778733717517,59.66,79353.25,0.0,-1.0,0.0,4e-05]
[1778733722552,59.66,79352.07,0.0,-1.0,0.0,4e-05]
[1778733727587,59.66,79347.44,0.0,-1.0,0.0,3e-05]
[1778733733629,59.66,79346.74,0.0,-1.0,0.0,3e-05]
[1778733738835,59.66,79349.51,0.0,-1.0,0.0,4e-05]
[1778733744706,59.66,79345.02,0.0,-1.0,0.0,3e-05]
[1778733749740,59.66,79342.41,0.0,-1.0,0.0,3e-05]
[1778733754775,59.66,79339.49,0.0,-1.0,0.0,3e-05]
[1778733759810,59.66,79336.4,0.0,-1.0,0.0,3e-05]
[1778733766859,59.66,79335.84,0.0,-1.0,0.0,3e-05]
[1778733771896,59.66,79335.16,0.0,-1.0,0.0,3e-05]
[1778733776932,59.66,79337.72,0.0,-1.0,0.0,3e-05]
[1778733780960,59.66,79332.54,0.0,-1.0,0.0,3e-05]
[1778733785994,59.66,79332.22,0.0,-1.0,0.0,3e-05]
[1778733791032,59.66,79333.97,0.0,-1.0,0.0,3e-05]
[1778733796067,59.66,79336.35,0.0,-1.0,0.0,3e-05]
[1778733801102,59.66,79336.41,0.0,-1.0,0.0,3e-05]
[1778733806137,59.66,79339.19,0.0,-1.0,0.0,3e-05]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,3e-05]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,3e-05]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,3e-05]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,3e-05]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,3e-05]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,3e-05]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,3e-05]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,3e-05]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,3e-05]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,3e-05]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,3e-05]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,3e-05]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,3e-05]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,3e-05]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,3e-05]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,3e-05]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,3e-05]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,3e-05]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,3e-05]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,3e-05]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,3e-05]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,3e-05]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,3e-05]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,3e-05]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,2e-05]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,2e-05]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,2e-05]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,2e-05]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,2e-05]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,2e-05]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,2e-05]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,2e-05]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,2e-05]
[1778733970525,59.66,79292.61,0.0,-1.0,0.0,2e-05]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,2e-05]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,2e-05]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,2e-05]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,2e-05]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,2e-05]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,2e-05]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,2e-05]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,2e-05]
[1778734007556,59.66,79335.61,0.0,-1.0,0.0,2e-05]
[1778734012593,59.66,79336.86,0.0,-1.0,0.0,2e-05]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,2e-05]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,2e-05]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,3e-05]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,3e-05]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,3e-05]
[1778734039782,59.66,79352.88,0.0,-1.0,0.0,3e-05]
[1778734044816,59.66,79358.42,0.0,-1.0,0.0,3e-05]
[1778734049852,59.66,79359.44,0.0,-1.0,0.0,3e-05]
[1778734054887,59.66,79359.0,0.0,-1.0,0.0,3e-05]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,3e-05]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,3e-05]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,3e-05]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,3e-05]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,3e-05]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,3e-05]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,3e-05]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,3e-05]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,3e-05]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,3e-05]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,3e-05]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,3e-05]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,3e-05]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,3e-05]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,3e-05]
[1778734113295,59.66,79383.56,0.0,-1.0,0.0,3e-05]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,3e-05]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,3e-05]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,3e-05]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,3e-05]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,3e-05]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,3e-05]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,3e-05]
[1778734145525,59.66,79395.06,0.0,-1.0,0.0,3e-05]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,3e-05]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,3e-05]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,3e-05]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,3e-05]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,3e-05]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,3e-05]
[1778734171948,59.66,79414.27,0.0,-1.0,0.0,3e-05]
[1778734177750,59.66,79416.01,0.0,-1.0,0.0,3e-05]
[1778734182787,59.66,79418.37,0.0,-1.0,0.0,3e-05]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,3e-05]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,3e-05]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,3e-05]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,3e-05]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,3e-05]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,3e-05]
[1778734198899,59.66,79410.0,0.0,-1.0,0.0,3e-05]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,3e-05]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,3e-05]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,3e-05]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,3e-05]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,3e-05]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,2e-05]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,2e-05]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,2e-05]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,2e-05]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,2e-05]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,2e-05]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,2e-05]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,2e-05]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,2e-05]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,2e-05]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,2e-05]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,2e-05]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,2e-05]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,2e-05]
[1778734261335,59.66,79362.62,0.0,-1.0,0.0,2e-05]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,2e-05]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,2e-05]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,2e-05]
[1778734280466,59.66,79368.88,0.0,-1.0,0.0,2e-05]
[1778734285500,59.66,79369.57,0.0,-1.0,0.0,2e-05]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,2e-05]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,2e-05]
[1778734298592,59.66,79360.1,0.0,-1.0,0.0,2e-05]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,2e-05]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,2e-05]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,2e-05]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,2e-05]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,2e-05]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,2e-05]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,2e-05]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,2e-05]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,2e-05]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,2e-05]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,2e-05]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,2e-05]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,2e-05]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,2e-05]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,2e-05]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,2e-05]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,2e-05]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,2e-05]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,2e-05]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,2e-05]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,2e-05]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,2e-05]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,2e-05]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,2e-05]
[1778734411395,59.66,79382.53,0.0,-1.0,0.0,2e-05]
[1778734416431,59.66,79382.87,0.0,-1.0,0.0,2e-05]
[1778734423718,59.66,79383.05,0.0,-1.0,0.0,2e-05]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,2e-05]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,2e-05]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,2e-05]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,2e-05]
[1778734450673,59.66,79388.63,0.0,-1.0,0.0,2e-05]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,2e-05]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,2e-05]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,2e-05]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,2e-05]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,2e-05]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,2e-05]
[1778734479877,59.66,79408.59,0.0,-1.0,0.0,2e-05]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,2e-05]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,2e-05]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,2e-05]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,2e-05]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,2e-05]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,2e-05]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,2e-05]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,2e-05]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,2e-05]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,2e-05]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,2e-05]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,2e-05]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,2e-05]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,2e-05]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,2e-05]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,2e-05]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,2e-05]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,2e-05]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,2e-05]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,2e-05]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,2e-05]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,2e-05]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,2e-05]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,2e-05]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,2e-05]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,2e-05]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,2e-05]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,2e-05]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,2e-05]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,2e-05]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,2e-05]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,2e-05]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,2e-05]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,2e-05]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,2e-05]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,2e-05]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,2e-05]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,2e-05]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,2e-05]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,2e-05]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,2e-05]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,2e-05]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,2e-05]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,1e-05]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,1e-05]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,1e-05]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,1e-05]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,1e-05]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,1e-05]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,1e-05]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,1e-05]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,1e-05]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,1e-05]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,1e-05]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,1e-05]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,1e-05]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,1e-05]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,1e-05]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,1e-05]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,1e-05]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,1e-05]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,1e-05]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,1e-05]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,1e-05]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,1e-05]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,1e-05]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,1e-05]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,1e-05]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,1e-05]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,1e-05]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,1e-05]
[1778734831337,59.66,79385.65,0.0,-1.0,0.0,1e-05]
[1778734836619,59.66,79380.86,0.0,-1.0,0.0,1e-05]
[1778734842414,59.66,79378.93,0.0,-1.0,0.0,1e-05]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,1e-05]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,1e-05]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,1e-05]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,1e-05]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,1e-05]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,1e-05]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,1e-05]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,1e-05]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,1e-05]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,1e-05]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,1e-05]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,1e-05]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,1e-05]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,1e-05]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,1e-05]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,1e-05]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,1e-05]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,1e-05]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,1e-05]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,1e-05]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,1e-05]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,1e-05]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,1e-05]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,1e-05]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,1e-05]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,1e-05]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,1e-05]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,1e-05]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,1e-05]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,1e-05]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,1e-05]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,1e-05]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,1e-05]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,1e-05]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,1e-05]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,1e-05]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,1e-05]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,1e-05]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,1e-05]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,1e-05]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,1e-05]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,1e-05]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,1e-05]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,1e-05]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,1e-05]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,1e-05]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,1e-05]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,1e-05]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,1e-05]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,1e-05]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,1e-05]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,1e-05]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,1e-05]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,1e-05]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,1e-05]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,1e-05]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,1e-05]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,1e-05]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,1e-05]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,1e-05]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,1e-05]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,1e-05]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,1e-05]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,1e-05]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,1e-05]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,1e-05]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,1e-05]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,1e-05]
[1778735131451,59.66,79380.38,0.0,-1.0,0.0,1e-05]
[1778735136486,59.66,79381.75,0.0,-1.0,0.0,1e-05]
[1778735141520,59.66,79382.78,0.0,-1.0,0.0,1e-05]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,1e-05]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,1e-05]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,1e-05]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,1e-05]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,1e-05]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,1e-05]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,1e-05]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,1e-05]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,1e-05]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,1e-05]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,1e-05]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,1e-05]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,1e-05]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,1e-05]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,1e-05]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,1e-05]
[1778735221076,59.66,79390.43,0.0,-1.0,0.0,1e-05]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,1e-05]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,1e-05]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,1e-05]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,1e-05]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,1e-05]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,1e-05]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,1e-05]
[1778735251290,59.66,79409.05,0.0,-1.0,0.0,1e-05]
[1778735256325,59.66,79411.91,0.0,-1.0,0.0,1e-05]
[1778735262367,59.66,79416.73,0.0,-1.0,0.0,1e-05]
[1778735267405,59.66,79416.67,0.0,-1.0,0.0,1e-05]
[1778735272440,59.66,79419.06,0.0,-1.0,0.0,1e-05]
[1778735277474,59.66,79419.58,0.0,-1.0,0.0,1e-05]
[1778735282511,59.66,79419.89,0.0,-1.0,0.0,1e-05]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,1e-05]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,1e-05]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,1e-05]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,1e-05]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,1e-05]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,1e-05]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,1e-05]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,1e-05]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,1e-05]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,1e-05]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,1e-05]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,1e-05]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,1e-05]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,1e-05]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,1e-05]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,1e-05]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,1e-05]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,1e-05]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,1e-05]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,1e-05]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,1e-05]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,1e-05]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,1e-05]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,1e-05]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,1e-05]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,1e-05]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,1e-05]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,1e-05]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,1e-05]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,1e-05]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,1e-05]
[1778735431546,59.66,79428.14,0.0,-1.0,0.0,1e-05]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,1e-05]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,1e-05]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,1e-05]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,1e-05]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,1e-05]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,1e-05]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,1e-05]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,1e-05]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,1e-05]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,1e-05]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,1e-05]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,1e-05]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,1e-05]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,1e-05]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,1e-05]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,1e-05]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,1e-05]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,1e-05]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,1e-05]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,1e-05]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,1e-05]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,1e-05]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,1e-05]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,1e-05]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,1e-05]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,1e-05]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,1e-05]
[1778735551385,59.66,79416.9,0.0,-1.0,0.0,1e-05]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,1e-05]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,1e-05]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,1e-05]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,1e-05]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,1e-05]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,1e-05]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735612107,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,-1.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,-1.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,-1.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735911905,59.66,79436.41,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778735933093,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778735938122,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778735943156,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778735948192,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778735953228,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736091194,59.66,79471.59,0.0,-1.0,0.0,0.0]
[1778736096232,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,1e-05]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,1e-05]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,1e-05]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,1e-05]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736152629,59.66,79529.09,0.0,-1.0,0.0,0.0]
[1778736157664,59.66,79526.12,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,1e-05]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,1e-05]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,1e-05]
[1778736196939,59.66,79555.22,0.0,-1.0,0.0,1e-05]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,1e-05]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736271461,59.66,79546.32,0.0,-1.0,0.0,0.0]
[1778736276765,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778736282537,59.66,79543.62,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79591.55,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736785082,59.66,79619.47,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,1e-05]
[1778736811300,59.66,79696.79,0.0,-1.0,0.0,0.0]
[1778736816334,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736871727,59.66,79672.03,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736931454,59.66,79666.15,0.0,-1.0,0.0,0.0]
[1778736937187,59.66,79671.16,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736991878,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778736997616,59.66,79709.28,0.0,-1.0,0.0,0.0]
[1778737002642,59.66,79705.6,0.0,-1.0,0.0,0.0]
[1778737007678,59.66,79705.01,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737111409,59.66,79691.14,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737351094,59.66,79677.48,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79732.2,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737591775,59.66,79736.01,0.0,-1.0,0.0,0.0]
[1778737596810,59.66,79738.46,0.0,-1.0,0.0,0.0]
[1778737601845,59.66,79739.28,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737629034,59.66,79773.32,0.0,-1.0,0.0,0.0]
[1778737632054,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778737637090,59.66,79771.64,0.0,-1.0,0.0,0.0]
[1778737642125,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737648167,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737653202,59.66,79759.65,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737714630,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737775061,59.66,79794.16,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,-1.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,-1.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737967411,59.66,79883.81,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737984530,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778737986545,59.66,79903.06,0.0,-1.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,-1.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738194012,59.66,79763.42,0.0,-1.0,0.0,0.0]
[1778738199047,59.66,79761.99,0.0,-1.0,0.0,0.0]
[1778738204082,59.66,79754.79,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738251413,59.66,79748.12,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.47,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738552581,59.66,79788.89,0.0,-1.0,0.0,0.0]
[1778738557615,59.66,79785.09,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,-1.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738671414,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738676448,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.33,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738987653,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778738992688,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738997725,59.66,79818.65,0.0,-1.0,0.0,0.0]
[1778739002769,59.66,79819.57,0.0,-1.0,0.0,0.0]
[1778739007805,59.66,79817.58,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,-1.0,0.0,0.0]
[1778739022916,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,-1.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,-1.0,0.0,0.0]
[1778739031979,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739091400,59.66,79884.74,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,-1.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,-1.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,-1.0,0.0,0.0]
[1778739181026,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739271666,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,59.66,79886.02,0.0,-1.0,0.0,0.0]
[1778739280728,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778739285763,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739290798,59.66,79883.57,0.0,-1.0,0.0,0.0]
[1778739296840,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739301877,59.66,79884.83,0.0,-1.0,0.0,0.0]
[1778739306911,59.66,79888.65,0.0,-1.0,0.0,0.0]
[1778739311946,59.66,79886.83,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,59.66,79861.28,0.0,-1.0,0.0,0.0]
[1778739334101,59.66,79861.58,0.0,-1.0,0.0,0.0]
[1778739339137,59.66,79860.82,0.0,-1.0,0.0,0.0]
[1778739344172,59.66,79860.01,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739391504,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778739396539,59.66,79809.67,0.0,-1.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778739404596,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778739406610,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739451927,59.66,79819.22,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739511342,59.66,79821.3,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739571770,59.66,79823.85,0.0,-1.0,0.0,0.0]
[1778739576804,59.66,79823.59,0.0,-1.0,0.0,0.0]
[1778739581840,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739586877,59.66,79822.6,0.0,-1.0,0.0,0.0]
[1778739591912,59.66,79822.53,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,-1.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739691611,59.66,79823.19,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739872176,59.66,79838.88,0.0,-1.0,0.0,0.0]
[1778739877926,59.66,79838.29,0.0,-1.0,0.0,0.0]
[1778739882962,59.66,79833.58,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739993017,59.66,79791.2,0.0,-1.0,0.0,0.0]
[1778739998776,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778740003810,59.66,79792.61,0.0,-1.0,0.0,0.0]
[1778740008846,59.66,79791.12,0.0,-1.0,0.0,0.0]
[1778740013887,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778740018915,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740320083,59.66,79769.71,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740411742,59.66,79735.53,0.0,-1.0,0.0,0.0]
[1778740416775,59.66,79738.1,0.0,-1.0,0.0,0.0]
[1778740418790,59.66,79744.18,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740462091,59.66,79738.14,0.0,-1.0,0.0,0.0]
[1778740467125,59.66,79736.49,0.0,-1.0,0.0,0.0]
[1778740471154,59.66,79735.6,0.0,-1.0,0.0,0.0]
[1778740476400,59.66,79734.42,0.0,-1.0,0.0,0.0]
[1778740482231,59.66,79731.12,0.0,-1.0,0.0,0.0]
[1778740487265,59.66,79730.75,0.0,-1.0,0.0,0.0]
[1778740492303,59.66,79730.01,0.0,-1.0,0.0,0.0]
[1778740497337,59.66,79731.03,0.0,-1.0,0.0,0.0]
[1778740502372,59.66,79728.94,0.0,-1.0,0.0,0.0]
[1778740507407,59.66,79727.38,0.0,-1.0,0.0,0.0]
[1778740512442,59.66,79728.19,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740531576,59.66,79745.42,0.0,-1.0,0.0,0.0]
[1778740536819,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740542654,59.66,79749.67,0.0,-1.0,0.0,0.0]
[1778740547690,59.66,79749.01,0.0,-1.0,0.0,0.0]
[1778740552726,59.66,79747.78,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740592000,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740597243,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740711838,59.66,79777.45,0.0,-1.0,0.0,0.0]
[1778740716873,59.66,79779.87,0.0,-1.0,0.0,0.0]
[1778740720902,59.66,79785.65,0.0,-1.0,0.0,0.0]
[1778740725937,59.66,79787.96,0.0,-1.0,0.0,0.0]
[1778740730973,59.66,79789.44,0.0,-1.0,0.0,0.0]
[1778740736009,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740741051,59.66,79787.87,0.0,-1.0,0.0,0.0]
[1778740746083,59.66,79786.96,0.0,-1.0,0.0,0.0]
[1778740752125,59.66,79786.45,0.0,-1.0,0.0,0.0]
[1778740757160,59.66,79786.06,0.0,-1.0,0.0,0.0]
[1778740762194,59.66,79782.0,0.0,-1.0,0.0,0.0]
[1778740767230,59.66,79775.92,0.0,-1.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740773277,59.66,79773.8,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740891110,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778740895138,59.66,79850.45,0.0,-1.0,0.0,0.0]
[1778740900173,59.66,79851.21,0.0,-1.0,0.0,0.0]
[1778740905212,59.66,79851.13,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740951530,59.66,79837.49,0.0,-1.0,0.0,0.0]
[1778740956565,59.66,79836.19,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,59.66,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,59.66,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,59.66,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,59.66,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741251644,59.66,79833.46,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741371484,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778741376519,59.66,79816.8,0.0,-1.0,0.0,0.0]
[1778741381552,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741491333,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,59.66,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,59.66,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,59.66,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,59.66,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741791482,59.66,79796.18,0.0,-1.0,0.0,0.0]
[1778741796517,59.66,79796.12,0.0,-1.0,0.0,0.0]
[1778741801554,59.66,79795.52,0.0,-1.0,0.0,0.0]
[1778741806588,59.66,79796.38,0.0,-1.0,0.0,0.0]
[1778741811625,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778741816660,59.66,79795.36,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741851905,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741857946,59.66,79796.34,0.0,-1.0,0.0,0.0]
[1778741862982,59.66,79795.63,0.0,-1.0,0.0,0.0]
[1778741868018,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741873053,59.66,79796.68,0.0,-1.0,0.0,0.0]
[1778741878087,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741883122,59.66,79796.08,0.0,-1.0,0.0,0.0]
[1778741888158,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741971738,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778741976915,59.66,79780.35,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,59.66,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,59.66,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,-1.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,-1.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,-1.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,59.66,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742211458,59.66,79749.86,0.0,-1.0,0.0,0.0]
[1778742216491,59.66,79749.43,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,59.66,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,59.66,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742511559,59.66,79767.68,0.0,-1.0,0.0,0.0]
[1778742516594,59.66,79769.44,0.0,-1.0,0.0,0.0]
[1778742520822,59.66,79775.19,0.0,-1.0,0.0,0.0]
[1778742526666,59.66,79775.3,0.0,-1.0,0.0,0.0]
[1778742532707,59.66,79776.13,0.0,-1.0,0.0,0.0]
[1778742537743,59.66,79775.44,0.0,-1.0,0.0,0.0]
[1778742542786,59.66,79775.65,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742754272,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742759307,59.66,79690.67,0.0,-1.0,0.0,0.0]
[1778742764343,59.66,79693.41,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,59.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,59.66,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,59.66,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,59.66,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,59.66,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,59.66,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,59.66,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,59.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,59.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,59.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,59.66,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,59.66,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,59.66,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744013106,59.66,79865.23,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744092666,59.66,79880.57,0.0,-0.84,0.0,0.0]
[1778744097791,59.66,79885.56,0.0,-0.83556,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,59.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,-0.74444,0.0,0.0]
[1778744263956,59.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,59.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,59.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,59.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,59.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,59.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,59.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,59.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,59.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,59.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814269,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814368,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824865,59.66,79859.03,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744835372,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744846145,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744847159,59.66,79848.28,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744851710,59.66,79842.39,0.0,-0.41778,0.0,0.0]
[1778744857201,59.66,79842.41,0.0,-0.41333,0.0,0.0]
[1778744863131,59.66,79842.33,0.0,-0.41111,0.0,0.0]
[1778744868166,59.66,79842.83,0.0,-0.40889,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,-0.38889,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,-0.38667,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,-0.38222,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,-0.38,0.0,0.0]
[1778744918784,59.66,79849.0,0.0,-0.38,0.0,0.0]
[1778744924645,59.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744926647,59.66,79849.27,0.0,-0.37556,0.0,0.0]
[1778744931652,59.66,79849.68,0.0,-0.37333,0.0,0.0]
[1778744936657,59.66,79855.15,0.0,-0.36889,0.0,0.0]
[1778744940670,59.66,79856.6,0.0,-0.36667,0.0,0.0]
[1778744945705,59.66,79856.42,0.0,-0.36444,0.0,0.0]
[1778744950740,59.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744953791,59.66,79856.12,0.0,-0.36,0.0,0.0]
[1778744953982,59.66,79856.12,0.0,-0.36,0.0,0.0]
[1778744955240,59.66,79857.05,0.0,-0.36,0.0,0.0]
[1778744960810,59.66,79855.56,0.0,-0.35556,0.0,0.0]
[1778744966699,59.66,79855.34,0.0,-0.35333,0.0,0.0]
[1778744971887,59.66,79856.31,0.0,-0.35111,0.0,0.0]
[1778744976922,59.66,79854.69,0.0,-0.34667,0.0,0.0]
[1778744981957,59.66,79854.76,0.0,-0.34444,0.0,0.0]
[1778744986992,59.66,79854.38,0.0,-0.34222,0.0,0.0]
[1778744993034,59.66,79854.71,0.0,-0.33778,0.0,0.0]
[1778744998184,59.66,79854.46,0.0,-0.33556,0.0,0.0]
[1778745004111,59.66,79854.29,0.0,-0.33333,0.0,0.0]
[1778745007509,59.66,79854.37,0.0,-0.33111,0.0,0.0]
[1778745008512,59.66,79854.05,0.0,-0.33111,0.0,0.0]
[1778745008590,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745013998,59.66,79847.6,0.0,-0.32667,0.0,0.0]
[1778745014019,59.66,79847.6,0.0,-0.32667,0.0,0.0]
[1778745015070,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050523,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745055852,59.66,79822.58,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,59.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,59.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,59.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745074352,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745079119,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,-0.27778,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745110861,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,-0.27111,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122941,59.66,79849.6,0.0,-0.26667,0.0,0.0]
[1778745127975,59.66,79850.23,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145500,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745174438,59.66,79833.77,0.0,-0.23778,0.0,0.0]
[1778745174510,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745245838,59.66,79833.87,0.0,-0.2,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745263814,59.66,79820.54,0.0,-0.18889,0.0,0.0]
[1778745268975,59.66,79821.23,0.0,-0.18667,0.0,0.0]
[1778745271088,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,59.66,79825.92,0.0,-0.14444,0.0,0.0]
[1778745346260,59.66,79826.04,0.0,-0.14222,0.0,0.0]
[1778745348539,59.66,79828.46,0.0,-0.14222,0.0,0.0]
[1778745349473,59.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745352686,59.66,79830.62,0.0,-0.14,0.0,0.0]
[1778745358599,59.66,79830.09,0.0,-0.13556,0.0,0.0]
[1778745364641,59.66,79830.09,0.0,-0.13111,0.0,0.0]
[1778745366414,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376542,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745416568,59.66,79824.85,0.0,-0.10444,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,-0.1,0.0,0.0]
[1778745426525,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745430512,59.66,79824.36,0.0,-0.09556,0.0,0.0]
[1778745436140,59.66,79820.3,0.0,-0.09333,0.0,0.0]
[1778745441274,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745442524,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745447280,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497644,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745503592,59.66,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503594,59.66,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503651,59.66,79771.77,0.0,-0.05556,0.0,0.0]
[1778745509670,59.66,79770.66,0.0,-0.05111,0.0,0.0]
[1778745514705,59.66,79771.17,0.0,-0.04889,0.0,0.0]
[1778745519321,59.66,79770.26,0.0,-0.04667,0.0,0.0]
[1778745519981,59.66,79770.26,0.0,-0.04667,0.0,0.0]
[1778745520287,59.66,79767.09,0.0,-0.04667,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,-0.04,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,-0.03778,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,-0.03333,0.0,0.0]
[1778745543908,59.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548943,59.66,79760.31,0.0,-0.02889,0.0,0.0]
[1778745550192,59.66,79760.31,0.0,-0.02889,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602882,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]